<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250811,000100,1.1645,1.1646,1.1645,1.1645
EURUSD,20250811,000200,1.1644,1.1644,1.1643,1.1643
EURUSD,20250811,000300,1.1643,1.1644,1.1643,1.1644
EURUSD,20250811,000400,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,000500,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,000600,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,000700,1.1644,1.1644,1.1643,1.1643
EURUSD,20250811,000800,1.1644,1.1645,1.1644,1.1645
EURUSD,20250811,000900,1.1645,1.1649,1.1645,1.1648
EURUSD,20250811,001000,1.1649,1.1649,1.1648,1.1648
EURUSD,20250811,001100,1.1648,1.1648,1.1647,1.1647
EURUSD,20250811,001200,1.1648,1.1648,1.1648,1.1648
EURUSD,20250811,001300,1.1648,1.1648,1.1647,1.1647
EURUSD,20250811,001400,1.1647,1.1648,1.1647,1.1648
EURUSD,20250811,001500,1.1648,1.1648,1.1648,1.1648
EURUSD,20250811,001600,1.1648,1.1648,1.1647,1.1647
EURUSD,20250811,001700,1.1647,1.1647,1.1647,1.1647
EURUSD,20250811,001800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250811,001900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250811,002000,1.1648,1.1648,1.1647,1.1647
EURUSD,20250811,002100,1.1647,1.1647,1.1647,1.1647
EURUSD,20250811,002200,1.1647,1.1647,1.1646,1.1646
EURUSD,20250811,002300,1.1646,1.1647,1.1646,1.1647
EURUSD,20250811,002400,1.1647,1.1647,1.1647,1.1647
EURUSD,20250811,002500,1.1647,1.1647,1.1647,1.1647
EURUSD,20250811,002600,1.1647,1.1647,1.1647,1.1647
EURUSD,20250811,002700,1.1647,1.1647,1.1647,1.1647
EURUSD,20250811,002800,1.1647,1.1647,1.1647,1.1647
EURUSD,20250811,002900,1.1647,1.1647,1.1646,1.1646
EURUSD,20250811,003000,1.1646,1.1646,1.1646,1.1646
EURUSD,20250811,003100,1.1646,1.1646,1.1645,1.1645
EURUSD,20250811,003200,1.1645,1.1645,1.1644,1.1644
EURUSD,20250811,003300,1.1644,1.1644,1.1643,1.1643
EURUSD,20250811,003400,1.1643,1.1643,1.1643,1.1643
EURUSD,20250811,003500,1.1643,1.1643,1.1643,1.1643
EURUSD,20250811,003600,1.1643,1.1643,1.1643,1.1643
EURUSD,20250811,003700,1.1642,1.1642,1.1642,1.1642
EURUSD,20250811,003800,1.1642,1.1642,1.1642,1.1642
EURUSD,20250811,003900,1.1642,1.1642,1.1642,1.1642
EURUSD,20250811,004000,1.1642,1.1642,1.1642,1.1642
EURUSD,20250811,004100,1.1643,1.1643,1.1643,1.1643
EURUSD,20250811,004200,1.1643,1.1643,1.1643,1.1643
EURUSD,20250811,004300,1.1643,1.1643,1.1642,1.1642
EURUSD,20250811,004400,1.1642,1.1643,1.1642,1.1643
EURUSD,20250811,004500,1.1643,1.1643,1.1643,1.1643
EURUSD,20250811,004600,1.1643,1.1643,1.1643,1.1643
EURUSD,20250811,004700,1.1643,1.1643,1.1643,1.1643
EURUSD,20250811,004800,1.1643,1.1643,1.1643,1.1643
EURUSD,20250811,004900,1.1643,1.1643,1.1643,1.1643
EURUSD,20250811,005000,1.1643,1.1643,1.1643,1.1643
EURUSD,20250811,005100,1.1643,1.1643,1.1643,1.1643
EURUSD,20250811,005200,1.1643,1.1644,1.1643,1.1644
EURUSD,20250811,005300,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,005400,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,005500,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,005600,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,005700,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,005800,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,005900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,010000,1.1644,1.1645,1.1644,1.1645
EURUSD,20250811,010100,1.1646,1.1646,1.1646,1.1646
EURUSD,20250811,010200,1.1646,1.1646,1.1646,1.1646
EURUSD,20250811,010300,1.1646,1.1646,1.1645,1.1645
EURUSD,20250811,010400,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,010500,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,010600,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,010700,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,010800,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,010900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,011000,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,011100,1.1644,1.1645,1.1644,1.1645
EURUSD,20250811,011200,1.1645,1.1646,1.1645,1.1646
EURUSD,20250811,011300,1.1646,1.1646,1.1646,1.1646
EURUSD,20250811,011400,1.1646,1.1646,1.1646,1.1646
EURUSD,20250811,011500,1.1646,1.1646,1.1646,1.1646
EURUSD,20250811,011600,1.1647,1.1647,1.1647,1.1647
EURUSD,20250811,011700,1.1647,1.1647,1.1647,1.1647
EURUSD,20250811,011800,1.1647,1.1648,1.1647,1.1648
EURUSD,20250811,011900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250811,012000,1.1648,1.1648,1.1648,1.1648
EURUSD,20250811,012100,1.1648,1.1648,1.1648,1.1648
EURUSD,20250811,012200,1.1648,1.1648,1.1648,1.1648
EURUSD,20250811,012300,1.1648,1.1649,1.1648,1.1648
EURUSD,20250811,012400,1.1648,1.1648,1.1648,1.1648
EURUSD,20250811,012500,1.1648,1.1648,1.1647,1.1647
EURUSD,20250811,012600,1.1647,1.1648,1.1647,1.1648
EURUSD,20250811,012700,1.1649,1.1649,1.1649,1.1649
EURUSD,20250811,012800,1.1649,1.1649,1.1648,1.1648
EURUSD,20250811,012900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250811,013000,1.1648,1.1648,1.1647,1.1647
EURUSD,20250811,013100,1.1647,1.1647,1.1647,1.1647
EURUSD,20250811,013200,1.1647,1.1647,1.1647,1.1647
EURUSD,20250811,013300,1.1647,1.1648,1.1647,1.1648
EURUSD,20250811,013400,1.1648,1.1648,1.1648,1.1648
EURUSD,20250811,013500,1.1648,1.1648,1.1648,1.1648
EURUSD,20250811,013600,1.1648,1.1648,1.1648,1.1648
EURUSD,20250811,013700,1.1648,1.1648,1.1648,1.1648
EURUSD,20250811,013800,1.1649,1.1649,1.1648,1.1648
EURUSD,20250811,013900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250811,014000,1.1648,1.1648,1.1648,1.1648
EURUSD,20250811,014100,1.1648,1.1648,1.1648,1.1648
EURUSD,20250811,014200,1.1648,1.1648,1.1648,1.1648
EURUSD,20250811,014300,1.1648,1.1648,1.1648,1.1648
EURUSD,20250811,014400,1.1648,1.1648,1.1648,1.1648
EURUSD,20250811,014500,1.1648,1.1648,1.1648,1.1648
EURUSD,20250811,014600,1.1649,1.1649,1.1649,1.1649
EURUSD,20250811,014700,1.1649,1.1649,1.1648,1.1648
EURUSD,20250811,014800,1.1648,1.1648,1.1647,1.1647
EURUSD,20250811,014900,1.1647,1.1647,1.1647,1.1647
EURUSD,20250811,015000,1.1647,1.1647,1.1647,1.1647
EURUSD,20250811,015100,1.1647,1.1647,1.1646,1.1646
EURUSD,20250811,015200,1.1646,1.1646,1.1646,1.1646
EURUSD,20250811,015300,1.1646,1.1646,1.1645,1.1645
EURUSD,20250811,015400,1.1645,1.1645,1.1644,1.1644
EURUSD,20250811,015500,1.1644,1.1645,1.1644,1.1645
EURUSD,20250811,015600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250811,015700,1.1645,1.1645,1.1645,1.1645
EURUSD,20250811,015800,1.1647,1.1647,1.1646,1.1646
EURUSD,20250811,015900,1.1646,1.1646,1.1646,1.1646
EURUSD,20250811,020000,1.1646,1.1646,1.1646,1.1646
EURUSD,20250811,020100,1.1646,1.1646,1.1645,1.1645
EURUSD,20250811,020200,1.1645,1.1645,1.1643,1.1643
EURUSD,20250811,020300,1.1643,1.1643,1.1642,1.1643
EURUSD,20250811,020400,1.1644,1.1644,1.1643,1.1644
EURUSD,20250811,020500,1.1644,1.1644,1.1643,1.1644
EURUSD,20250811,020600,1.1643,1.1643,1.1643,1.1643
EURUSD,20250811,020700,1.1643,1.1644,1.1643,1.1644
EURUSD,20250811,020800,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,020900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,021000,1.1643,1.1643,1.1642,1.1643
EURUSD,20250811,021100,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,021200,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,021300,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,021400,1.1644,1.1645,1.1644,1.1645
EURUSD,20250811,021500,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,021600,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,021700,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,021800,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,021900,1.1644,1.1646,1.1644,1.1646
EURUSD,20250811,022000,1.1646,1.1646,1.1646,1.1646
EURUSD,20250811,022100,1.1645,1.1645,1.1645,1.1645
EURUSD,20250811,022200,1.1645,1.1647,1.1645,1.1647
EURUSD,20250811,022300,1.1647,1.1647,1.1647,1.1647
EURUSD,20250811,022400,1.1646,1.1646,1.1646,1.1646
EURUSD,20250811,022500,1.1645,1.1645,1.1644,1.1644
EURUSD,20250811,022600,1.1644,1.1644,1.1643,1.1643
EURUSD,20250811,022700,1.1643,1.1643,1.1643,1.1643
EURUSD,20250811,022800,1.1643,1.1644,1.1643,1.1644
EURUSD,20250811,022900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,023000,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,023100,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,023200,1.1644,1.1644,1.1642,1.1643
EURUSD,20250811,023300,1.1643,1.1643,1.1643,1.1643
EURUSD,20250811,023400,1.1642,1.1642,1.1642,1.1642
EURUSD,20250811,023500,1.1642,1.1642,1.1642,1.1642
EURUSD,20250811,023600,1.1643,1.1643,1.1643,1.1643
EURUSD,20250811,023700,1.1643,1.1643,1.1643,1.1643
EURUSD,20250811,023800,1.1643,1.1643,1.1642,1.1642
EURUSD,20250811,023900,1.1642,1.1642,1.1641,1.1641
EURUSD,20250811,024000,1.1641,1.1641,1.1641,1.1641
EURUSD,20250811,024100,1.1641,1.1641,1.1641,1.1641
EURUSD,20250811,024200,1.1641,1.1641,1.1641,1.1641
EURUSD,20250811,024300,1.1641,1.1641,1.1641,1.1641
EURUSD,20250811,024400,1.1641,1.1641,1.1641,1.1641
EURUSD,20250811,024500,1.1641,1.1641,1.1641,1.1641
EURUSD,20250811,024600,1.1641,1.1641,1.1641,1.1641
EURUSD,20250811,024700,1.1641,1.1642,1.1641,1.1642
EURUSD,20250811,024800,1.1642,1.1643,1.1642,1.1643
EURUSD,20250811,024900,1.1643,1.1644,1.1643,1.1644
EURUSD,20250811,025000,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,025100,1.1644,1.1644,1.1643,1.1643
EURUSD,20250811,025200,1.1643,1.1643,1.1643,1.1643
EURUSD,20250811,025300,1.1643,1.1643,1.1642,1.1643
EURUSD,20250811,025400,1.1643,1.1643,1.1643,1.1643
EURUSD,20250811,025500,1.1643,1.1643,1.1643,1.1643
EURUSD,20250811,025600,1.1643,1.1643,1.1642,1.1642
EURUSD,20250811,025700,1.1642,1.1642,1.1641,1.1641
EURUSD,20250811,025800,1.1641,1.1641,1.1641,1.1641
EURUSD,20250811,025900,1.1642,1.1644,1.1642,1.1644
EURUSD,20250811,030000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250811,030100,1.1645,1.1646,1.1645,1.1646
EURUSD,20250811,030200,1.1646,1.1646,1.1646,1.1646
EURUSD,20250811,030300,1.1647,1.1647,1.1645,1.1645
EURUSD,20250811,030400,1.1646,1.1646,1.1645,1.1645
EURUSD,20250811,030500,1.1645,1.1645,1.1644,1.1644
EURUSD,20250811,030600,1.1645,1.1647,1.1645,1.1647
EURUSD,20250811,030700,1.1647,1.1647,1.1647,1.1647
EURUSD,20250811,030800,1.1646,1.1646,1.1646,1.1646
EURUSD,20250811,030900,1.1646,1.1646,1.1645,1.1645
EURUSD,20250811,031000,1.1645,1.1646,1.1645,1.1646
EURUSD,20250811,031100,1.1646,1.1646,1.1645,1.1645
EURUSD,20250811,031200,1.1645,1.1645,1.1645,1.1645
EURUSD,20250811,031300,1.1645,1.1645,1.1645,1.1645
EURUSD,20250811,031400,1.1645,1.1645,1.1645,1.1645
EURUSD,20250811,031500,1.1645,1.1646,1.1645,1.1646
EURUSD,20250811,031600,1.1647,1.1647,1.1646,1.1646
EURUSD,20250811,031700,1.1646,1.1647,1.1646,1.1647
EURUSD,20250811,031800,1.1647,1.1648,1.1647,1.1648
EURUSD,20250811,031900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250811,032000,1.1647,1.1647,1.1647,1.1647
EURUSD,20250811,032100,1.1647,1.1647,1.1647,1.1647
EURUSD,20250811,032200,1.1647,1.1648,1.1647,1.1648
EURUSD,20250811,032300,1.1649,1.1649,1.1648,1.1648
EURUSD,20250811,032400,1.1649,1.1649,1.1649,1.1649
EURUSD,20250811,032500,1.1649,1.1650,1.1649,1.1650
EURUSD,20250811,032600,1.1649,1.1650,1.1649,1.1649
EURUSD,20250811,032700,1.1648,1.1648,1.1648,1.1648
EURUSD,20250811,032800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250811,032900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250811,033000,1.1649,1.1649,1.1649,1.1649
EURUSD,20250811,033100,1.1649,1.1650,1.1649,1.1650
EURUSD,20250811,033200,1.1650,1.1650,1.1649,1.1649
EURUSD,20250811,033300,1.1649,1.1650,1.1649,1.1650
EURUSD,20250811,033400,1.1651,1.1651,1.1651,1.1651
EURUSD,20250811,033500,1.1651,1.1652,1.1651,1.1652
EURUSD,20250811,033600,1.1652,1.1652,1.1652,1.1652
EURUSD,20250811,033700,1.1651,1.1651,1.1651,1.1651
EURUSD,20250811,033800,1.1651,1.1651,1.1650,1.1650
EURUSD,20250811,033900,1.1650,1.1650,1.1650,1.1650
EURUSD,20250811,034000,1.1650,1.1650,1.1649,1.1649
EURUSD,20250811,034100,1.1649,1.1649,1.1649,1.1649
EURUSD,20250811,034200,1.1650,1.1650,1.1650,1.1650
EURUSD,20250811,034300,1.1650,1.1650,1.1649,1.1649
EURUSD,20250811,034400,1.1649,1.1650,1.1649,1.1650
EURUSD,20250811,034500,1.1651,1.1652,1.1651,1.1652
EURUSD,20250811,034600,1.1652,1.1653,1.1652,1.1653
EURUSD,20250811,034700,1.1653,1.1653,1.1653,1.1653
EURUSD,20250811,034800,1.1652,1.1653,1.1652,1.1653
EURUSD,20250811,034900,1.1653,1.1653,1.1653,1.1653
EURUSD,20250811,035000,1.1654,1.1654,1.1654,1.1654
EURUSD,20250811,035100,1.1654,1.1655,1.1654,1.1655
EURUSD,20250811,035200,1.1656,1.1656,1.1655,1.1655
EURUSD,20250811,035300,1.1655,1.1655,1.1655,1.1655
EURUSD,20250811,035400,1.1655,1.1656,1.1655,1.1656
EURUSD,20250811,035500,1.1656,1.1656,1.1656,1.1656
EURUSD,20250811,035600,1.1656,1.1656,1.1655,1.1655
EURUSD,20250811,035700,1.1655,1.1655,1.1654,1.1654
EURUSD,20250811,035800,1.1654,1.1655,1.1654,1.1655
EURUSD,20250811,035900,1.1655,1.1656,1.1655,1.1656
EURUSD,20250811,040000,1.1656,1.1657,1.1656,1.1657
EURUSD,20250811,040100,1.1657,1.1662,1.1657,1.1661
EURUSD,20250811,040200,1.1661,1.1662,1.1661,1.1661
EURUSD,20250811,040300,1.1662,1.1662,1.1662,1.1662
EURUSD,20250811,040400,1.1662,1.1663,1.1662,1.1663
EURUSD,20250811,040500,1.1663,1.1663,1.1663,1.1663
EURUSD,20250811,040600,1.1663,1.1664,1.1663,1.1664
EURUSD,20250811,040700,1.1665,1.1666,1.1665,1.1666
EURUSD,20250811,040800,1.1666,1.1666,1.1664,1.1664
EURUSD,20250811,040900,1.1664,1.1664,1.1664,1.1664
EURUSD,20250811,041000,1.1664,1.1664,1.1664,1.1664
EURUSD,20250811,041100,1.1664,1.1664,1.1664,1.1664
EURUSD,20250811,041200,1.1664,1.1664,1.1664,1.1664
EURUSD,20250811,041300,1.1664,1.1665,1.1664,1.1664
EURUSD,20250811,041400,1.1664,1.1664,1.1664,1.1664
EURUSD,20250811,041500,1.1664,1.1664,1.1664,1.1664
EURUSD,20250811,041600,1.1664,1.1664,1.1664,1.1664
EURUSD,20250811,041700,1.1664,1.1664,1.1664,1.1664
EURUSD,20250811,041800,1.1663,1.1663,1.1662,1.1662
EURUSD,20250811,041900,1.1663,1.1663,1.1663,1.1663
EURUSD,20250811,042000,1.1664,1.1664,1.1663,1.1663
EURUSD,20250811,042100,1.1664,1.1666,1.1664,1.1666
EURUSD,20250811,042200,1.1666,1.1666,1.1665,1.1665
EURUSD,20250811,042300,1.1665,1.1665,1.1665,1.1665
EURUSD,20250811,042400,1.1665,1.1665,1.1664,1.1664
EURUSD,20250811,042500,1.1664,1.1665,1.1664,1.1665
EURUSD,20250811,042600,1.1665,1.1665,1.1665,1.1665
EURUSD,20250811,042700,1.1664,1.1664,1.1664,1.1664
EURUSD,20250811,042800,1.1665,1.1665,1.1665,1.1665
EURUSD,20250811,042900,1.1665,1.1665,1.1665,1.1665
EURUSD,20250811,043000,1.1665,1.1665,1.1665,1.1665
EURUSD,20250811,043100,1.1665,1.1665,1.1665,1.1665
EURUSD,20250811,043200,1.1665,1.1665,1.1664,1.1664
EURUSD,20250811,043300,1.1664,1.1664,1.1664,1.1664
EURUSD,20250811,043400,1.1665,1.1665,1.1664,1.1664
EURUSD,20250811,043500,1.1664,1.1664,1.1664,1.1664
EURUSD,20250811,043600,1.1664,1.1664,1.1664,1.1664
EURUSD,20250811,043700,1.1664,1.1665,1.1664,1.1664
EURUSD,20250811,043800,1.1664,1.1664,1.1664,1.1664
EURUSD,20250811,043900,1.1665,1.1665,1.1663,1.1663
EURUSD,20250811,044000,1.1663,1.1663,1.1662,1.1663
EURUSD,20250811,044100,1.1663,1.1663,1.1663,1.1663
EURUSD,20250811,044200,1.1663,1.1664,1.1663,1.1664
EURUSD,20250811,044300,1.1664,1.1664,1.1664,1.1664
EURUSD,20250811,044400,1.1664,1.1664,1.1664,1.1664
EURUSD,20250811,044500,1.1664,1.1664,1.1664,1.1664
EURUSD,20250811,044600,1.1664,1.1665,1.1664,1.1665
EURUSD,20250811,044700,1.1665,1.1665,1.1665,1.1665
EURUSD,20250811,044800,1.1665,1.1665,1.1665,1.1665
EURUSD,20250811,044900,1.1665,1.1665,1.1665,1.1665
EURUSD,20250811,045000,1.1665,1.1665,1.1664,1.1665
EURUSD,20250811,045100,1.1665,1.1665,1.1665,1.1665
EURUSD,20250811,045200,1.1665,1.1665,1.1665,1.1665
EURUSD,20250811,045300,1.1665,1.1666,1.1665,1.1666
EURUSD,20250811,045400,1.1666,1.1667,1.1666,1.1667
EURUSD,20250811,045500,1.1667,1.1667,1.1666,1.1666
EURUSD,20250811,045600,1.1665,1.1665,1.1665,1.1665
EURUSD,20250811,045700,1.1665,1.1666,1.1665,1.1666
EURUSD,20250811,045800,1.1666,1.1666,1.1666,1.1666
EURUSD,20250811,045900,1.1665,1.1665,1.1665,1.1665
EURUSD,20250811,050000,1.1664,1.1665,1.1664,1.1665
EURUSD,20250811,050100,1.1665,1.1665,1.1665,1.1665
EURUSD,20250811,050200,1.1665,1.1665,1.1664,1.1664
EURUSD,20250811,050300,1.1664,1.1664,1.1664,1.1664
EURUSD,20250811,050400,1.1664,1.1664,1.1664,1.1664
EURUSD,20250811,050500,1.1664,1.1664,1.1664,1.1664
EURUSD,20250811,050600,1.1664,1.1664,1.1664,1.1664
EURUSD,20250811,050700,1.1664,1.1664,1.1664,1.1664
EURUSD,20250811,050800,1.1664,1.1664,1.1664,1.1664
EURUSD,20250811,050900,1.1665,1.1666,1.1665,1.1666
EURUSD,20250811,051000,1.1666,1.1667,1.1666,1.1667
EURUSD,20250811,051100,1.1668,1.1668,1.1668,1.1668
EURUSD,20250811,051200,1.1668,1.1668,1.1668,1.1668
EURUSD,20250811,051300,1.1667,1.1667,1.1667,1.1667
EURUSD,20250811,051400,1.1666,1.1667,1.1666,1.1667
EURUSD,20250811,051500,1.1667,1.1667,1.1667,1.1667
EURUSD,20250811,051600,1.1667,1.1668,1.1667,1.1668
EURUSD,20250811,051700,1.1668,1.1671,1.1668,1.1671
EURUSD,20250811,051800,1.1670,1.1670,1.1670,1.1670
EURUSD,20250811,051900,1.1669,1.1670,1.1669,1.1670
EURUSD,20250811,052000,1.1671,1.1672,1.1671,1.1672
EURUSD,20250811,052100,1.1672,1.1672,1.1671,1.1671
EURUSD,20250811,052200,1.1671,1.1672,1.1671,1.1672
EURUSD,20250811,052300,1.1672,1.1672,1.1672,1.1672
EURUSD,20250811,052400,1.1672,1.1673,1.1672,1.1673
EURUSD,20250811,052500,1.1673,1.1673,1.1673,1.1673
EURUSD,20250811,052600,1.1672,1.1672,1.1671,1.1671
EURUSD,20250811,052700,1.1672,1.1672,1.1670,1.1671
EURUSD,20250811,052800,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,052900,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,053000,1.1670,1.1670,1.1670,1.1670
EURUSD,20250811,053100,1.1670,1.1670,1.1669,1.1669
EURUSD,20250811,053200,1.1669,1.1669,1.1669,1.1669
EURUSD,20250811,053300,1.1670,1.1670,1.1669,1.1669
EURUSD,20250811,053400,1.1669,1.1669,1.1669,1.1669
EURUSD,20250811,053500,1.1669,1.1669,1.1668,1.1668
EURUSD,20250811,053600,1.1668,1.1668,1.1667,1.1668
EURUSD,20250811,053700,1.1668,1.1668,1.1668,1.1668
EURUSD,20250811,053800,1.1668,1.1668,1.1668,1.1668
EURUSD,20250811,053900,1.1669,1.1670,1.1669,1.1670
EURUSD,20250811,054000,1.1670,1.1670,1.1670,1.1670
EURUSD,20250811,054100,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,054200,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,054300,1.1671,1.1671,1.1670,1.1670
EURUSD,20250811,054400,1.1670,1.1670,1.1670,1.1670
EURUSD,20250811,054500,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,054600,1.1671,1.1672,1.1671,1.1672
EURUSD,20250811,054700,1.1672,1.1672,1.1672,1.1672
EURUSD,20250811,054800,1.1672,1.1672,1.1672,1.1672
EURUSD,20250811,054900,1.1672,1.1672,1.1671,1.1671
EURUSD,20250811,055000,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,055100,1.1671,1.1671,1.1670,1.1670
EURUSD,20250811,055200,1.1670,1.1670,1.1670,1.1670
EURUSD,20250811,055300,1.1670,1.1670,1.1670,1.1670
EURUSD,20250811,055400,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,055500,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,055600,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,055700,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,055800,1.1671,1.1671,1.1670,1.1670
EURUSD,20250811,055900,1.1670,1.1670,1.1670,1.1670
EURUSD,20250811,060000,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,060100,1.1671,1.1671,1.1670,1.1671
EURUSD,20250811,060200,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,060300,1.1672,1.1672,1.1672,1.1672
EURUSD,20250811,060400,1.1672,1.1672,1.1671,1.1671
EURUSD,20250811,060500,1.1671,1.1671,1.1670,1.1670
EURUSD,20250811,060600,1.1670,1.1670,1.1670,1.1670
EURUSD,20250811,060700,1.1670,1.1671,1.1670,1.1671
EURUSD,20250811,060800,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,060900,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,061000,1.1672,1.1673,1.1672,1.1673
EURUSD,20250811,061100,1.1673,1.1673,1.1673,1.1673
EURUSD,20250811,061200,1.1673,1.1673,1.1673,1.1673
EURUSD,20250811,061300,1.1673,1.1673,1.1673,1.1673
EURUSD,20250811,061400,1.1673,1.1673,1.1673,1.1673
EURUSD,20250811,061500,1.1673,1.1673,1.1673,1.1673
EURUSD,20250811,061600,1.1673,1.1673,1.1673,1.1673
EURUSD,20250811,061700,1.1673,1.1673,1.1673,1.1673
EURUSD,20250811,061800,1.1673,1.1673,1.1673,1.1673
EURUSD,20250811,061900,1.1673,1.1673,1.1673,1.1673
EURUSD,20250811,062000,1.1673,1.1673,1.1673,1.1673
EURUSD,20250811,062100,1.1673,1.1674,1.1673,1.1674
EURUSD,20250811,062200,1.1674,1.1674,1.1674,1.1674
EURUSD,20250811,062300,1.1674,1.1674,1.1673,1.1673
EURUSD,20250811,062400,1.1673,1.1673,1.1673,1.1673
EURUSD,20250811,062500,1.1673,1.1673,1.1673,1.1673
EURUSD,20250811,062600,1.1673,1.1673,1.1672,1.1672
EURUSD,20250811,062700,1.1672,1.1672,1.1672,1.1672
EURUSD,20250811,062800,1.1672,1.1672,1.1672,1.1672
EURUSD,20250811,062900,1.1672,1.1672,1.1671,1.1671
EURUSD,20250811,063000,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,063100,1.1671,1.1672,1.1671,1.1672
EURUSD,20250811,063200,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,063300,1.1671,1.1671,1.1670,1.1670
EURUSD,20250811,063400,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,063500,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,063600,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,063700,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,063800,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,063900,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,064000,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,064100,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,064200,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,064300,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,064400,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,064500,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,064600,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,064700,1.1671,1.1672,1.1671,1.1672
EURUSD,20250811,064800,1.1672,1.1673,1.1672,1.1673
EURUSD,20250811,064900,1.1673,1.1673,1.1673,1.1673
EURUSD,20250811,065000,1.1673,1.1673,1.1673,1.1673
EURUSD,20250811,065100,1.1673,1.1673,1.1673,1.1673
EURUSD,20250811,065200,1.1673,1.1673,1.1673,1.1673
EURUSD,20250811,065300,1.1673,1.1673,1.1672,1.1672
EURUSD,20250811,065400,1.1672,1.1672,1.1671,1.1671
EURUSD,20250811,065500,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,065600,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,065700,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,065800,1.1671,1.1671,1.1670,1.1670
EURUSD,20250811,065900,1.1670,1.1670,1.1670,1.1670
EURUSD,20250811,070000,1.1670,1.1670,1.1670,1.1670
EURUSD,20250811,070100,1.1670,1.1670,1.1669,1.1669
EURUSD,20250811,070200,1.1669,1.1669,1.1669,1.1669
EURUSD,20250811,070300,1.1669,1.1669,1.1669,1.1669
EURUSD,20250811,070400,1.1668,1.1668,1.1667,1.1667
EURUSD,20250811,070500,1.1667,1.1667,1.1667,1.1667
EURUSD,20250811,070600,1.1667,1.1668,1.1667,1.1668
EURUSD,20250811,070700,1.1669,1.1669,1.1669,1.1669
EURUSD,20250811,070800,1.1669,1.1669,1.1669,1.1669
EURUSD,20250811,070900,1.1669,1.1669,1.1668,1.1668
EURUSD,20250811,071000,1.1669,1.1669,1.1669,1.1669
EURUSD,20250811,071100,1.1669,1.1669,1.1669,1.1669
EURUSD,20250811,071200,1.1669,1.1670,1.1669,1.1670
EURUSD,20250811,071300,1.1670,1.1670,1.1670,1.1670
EURUSD,20250811,071400,1.1670,1.1671,1.1670,1.1670
EURUSD,20250811,071500,1.1670,1.1670,1.1670,1.1670
EURUSD,20250811,071600,1.1670,1.1670,1.1669,1.1669
EURUSD,20250811,071700,1.1669,1.1669,1.1669,1.1669
EURUSD,20250811,071800,1.1669,1.1670,1.1669,1.1670
EURUSD,20250811,071900,1.1670,1.1670,1.1669,1.1669
EURUSD,20250811,072000,1.1669,1.1669,1.1669,1.1669
EURUSD,20250811,072100,1.1669,1.1671,1.1669,1.1671
EURUSD,20250811,072200,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,072300,1.1671,1.1671,1.1671,1.1671
EURUSD,20250811,072400,1.1671,1.1671,1.1670,1.1670
EURUSD,20250811,072500,1.1670,1.1671,1.1670,1.1671
EURUSD,20250811,072600,1.1671,1.1671,1.1670,1.1670
EURUSD,20250811,072700,1.1670,1.1670,1.1670,1.1670
EURUSD,20250811,072800,1.1669,1.1669,1.1669,1.1669
EURUSD,20250811,072900,1.1669,1.1669,1.1669,1.1669
EURUSD,20250811,073000,1.1669,1.1669,1.1668,1.1668
EURUSD,20250811,073100,1.1668,1.1668,1.1668,1.1668
EURUSD,20250811,073200,1.1667,1.1667,1.1667,1.1667
EURUSD,20250811,073300,1.1668,1.1668,1.1668,1.1668
EURUSD,20250811,073400,1.1668,1.1668,1.1668,1.1668
EURUSD,20250811,073500,1.1668,1.1668,1.1667,1.1667
EURUSD,20250811,073600,1.1667,1.1667,1.1667,1.1667
EURUSD,20250811,073700,1.1666,1.1666,1.1666,1.1666
EURUSD,20250811,073800,1.1666,1.1667,1.1666,1.1666
EURUSD,20250811,073900,1.1666,1.1667,1.1666,1.1667
EURUSD,20250811,074000,1.1666,1.1666,1.1666,1.1666
EURUSD,20250811,074100,1.1667,1.1668,1.1667,1.1668
EURUSD,20250811,074200,1.1668,1.1668,1.1668,1.1668
EURUSD,20250811,074300,1.1667,1.1667,1.1667,1.1667
EURUSD,20250811,074400,1.1667,1.1667,1.1666,1.1666
EURUSD,20250811,074500,1.1667,1.1667,1.1667,1.1667
EURUSD,20250811,074600,1.1667,1.1667,1.1667,1.1667
EURUSD,20250811,074700,1.1667,1.1668,1.1667,1.1668
EURUSD,20250811,074800,1.1668,1.1669,1.1668,1.1669
EURUSD,20250811,074900,1.1669,1.1669,1.1669,1.1669
EURUSD,20250811,075000,1.1669,1.1669,1.1668,1.1668
EURUSD,20250811,075100,1.1668,1.1669,1.1668,1.1669
EURUSD,20250811,075200,1.1669,1.1669,1.1669,1.1669
EURUSD,20250811,075300,1.1669,1.1669,1.1668,1.1668
EURUSD,20250811,075400,1.1668,1.1668,1.1668,1.1668
EURUSD,20250811,075500,1.1668,1.1668,1.1668,1.1668
EURUSD,20250811,075600,1.1668,1.1668,1.1668,1.1668
EURUSD,20250811,075700,1.1668,1.1668,1.1668,1.1668
EURUSD,20250811,075800,1.1668,1.1668,1.1668,1.1668
EURUSD,20250811,075900,1.1668,1.1668,1.1668,1.1668
EURUSD,20250811,080000,1.1667,1.1667,1.1667,1.1667
EURUSD,20250811,080100,1.1668,1.1669,1.1667,1.1669
EURUSD,20250811,080200,1.1668,1.1669,1.1668,1.1669
EURUSD,20250811,080300,1.1670,1.1670,1.1670,1.1670
EURUSD,20250811,080400,1.1670,1.1670,1.1670,1.1670
EURUSD,20250811,080500,1.1670,1.1671,1.1670,1.1670
EURUSD,20250811,080600,1.1670,1.1670,1.1670,1.1670
EURUSD,20250811,080700,1.1670,1.1672,1.1670,1.1672
EURUSD,20250811,080800,1.1672,1.1672,1.1670,1.1670
EURUSD,20250811,080900,1.1670,1.1670,1.1670,1.1670
EURUSD,20250811,081000,1.1670,1.1670,1.1669,1.1669
EURUSD,20250811,081100,1.1670,1.1670,1.1670,1.1670
EURUSD,20250811,081200,1.1670,1.1670,1.1668,1.1668
EURUSD,20250811,081300,1.1669,1.1669,1.1669,1.1669
EURUSD,20250811,081400,1.1669,1.1669,1.1668,1.1668
EURUSD,20250811,081500,1.1668,1.1668,1.1667,1.1668
EURUSD,20250811,081600,1.1668,1.1668,1.1668,1.1668
EURUSD,20250811,081700,1.1668,1.1668,1.1668,1.1668
EURUSD,20250811,081800,1.1667,1.1668,1.1667,1.1668
EURUSD,20250811,081900,1.1667,1.1668,1.1667,1.1668
EURUSD,20250811,082000,1.1667,1.1667,1.1667,1.1667
EURUSD,20250811,082100,1.1667,1.1667,1.1667,1.1667
EURUSD,20250811,082200,1.1667,1.1667,1.1667,1.1667
EURUSD,20250811,082300,1.1667,1.1668,1.1667,1.1668
EURUSD,20250811,082400,1.1668,1.1668,1.1667,1.1667
EURUSD,20250811,082500,1.1666,1.1666,1.1666,1.1666
EURUSD,20250811,082600,1.1666,1.1666,1.1666,1.1666
EURUSD,20250811,082700,1.1666,1.1666,1.1666,1.1666
EURUSD,20250811,082800,1.1666,1.1667,1.1666,1.1667
EURUSD,20250811,082900,1.1666,1.1666,1.1666,1.1666
EURUSD,20250811,083000,1.1666,1.1666,1.1665,1.1665
EURUSD,20250811,083100,1.1665,1.1666,1.1665,1.1666
EURUSD,20250811,083200,1.1666,1.1666,1.1665,1.1665
EURUSD,20250811,083300,1.1665,1.1665,1.1665,1.1665
EURUSD,20250811,083400,1.1665,1.1665,1.1664,1.1664
EURUSD,20250811,083500,1.1664,1.1666,1.1664,1.1666
EURUSD,20250811,083600,1.1666,1.1666,1.1666,1.1666
EURUSD,20250811,083700,1.1666,1.1666,1.1666,1.1666
EURUSD,20250811,083800,1.1666,1.1666,1.1666,1.1666
EURUSD,20250811,083900,1.1666,1.1666,1.1666,1.1666
EURUSD,20250811,084000,1.1666,1.1666,1.1665,1.1665
EURUSD,20250811,084100,1.1664,1.1665,1.1664,1.1665
EURUSD,20250811,084200,1.1665,1.1665,1.1665,1.1665
EURUSD,20250811,084300,1.1665,1.1665,1.1665,1.1665
EURUSD,20250811,084400,1.1665,1.1665,1.1665,1.1665
EURUSD,20250811,084500,1.1665,1.1666,1.1665,1.1665
EURUSD,20250811,084600,1.1665,1.1665,1.1665,1.1665
EURUSD,20250811,084700,1.1665,1.1665,1.1664,1.1664
EURUSD,20250811,084800,1.1664,1.1664,1.1664,1.1664
EURUSD,20250811,084900,1.1664,1.1664,1.1664,1.1664
EURUSD,20250811,085000,1.1664,1.1664,1.1664,1.1664
EURUSD,20250811,085100,1.1664,1.1664,1.1664,1.1664
EURUSD,20250811,085200,1.1663,1.1664,1.1663,1.1664
EURUSD,20250811,085300,1.1664,1.1664,1.1663,1.1663
EURUSD,20250811,085400,1.1663,1.1663,1.1663,1.1663
EURUSD,20250811,085500,1.1663,1.1663,1.1663,1.1663
EURUSD,20250811,085600,1.1663,1.1663,1.1663,1.1663
EURUSD,20250811,085700,1.1663,1.1663,1.1663,1.1663
EURUSD,20250811,085800,1.1663,1.1663,1.1663,1.1663
EURUSD,20250811,085900,1.1663,1.1663,1.1662,1.1663
EURUSD,20250811,090000,1.1663,1.1663,1.1662,1.1662
EURUSD,20250811,090100,1.1663,1.1664,1.1663,1.1663
EURUSD,20250811,090200,1.1662,1.1662,1.1657,1.1657
EURUSD,20250811,090300,1.1658,1.1658,1.1657,1.1658
EURUSD,20250811,090400,1.1658,1.1658,1.1658,1.1658
EURUSD,20250811,090500,1.1657,1.1657,1.1657,1.1657
EURUSD,20250811,090600,1.1658,1.1659,1.1658,1.1659
EURUSD,20250811,090700,1.1658,1.1658,1.1657,1.1657
EURUSD,20250811,090800,1.1657,1.1657,1.1656,1.1656
EURUSD,20250811,090900,1.1657,1.1657,1.1656,1.1656
EURUSD,20250811,091000,1.1657,1.1657,1.1657,1.1657
EURUSD,20250811,091100,1.1657,1.1657,1.1656,1.1656
EURUSD,20250811,091200,1.1656,1.1656,1.1655,1.1655
EURUSD,20250811,091300,1.1655,1.1655,1.1655,1.1655
EURUSD,20250811,091400,1.1656,1.1657,1.1656,1.1657
EURUSD,20250811,091500,1.1658,1.1658,1.1657,1.1657
EURUSD,20250811,091600,1.1658,1.1659,1.1658,1.1659
EURUSD,20250811,091700,1.1659,1.1660,1.1659,1.1659
EURUSD,20250811,091800,1.1660,1.1660,1.1659,1.1659
EURUSD,20250811,091900,1.1659,1.1659,1.1659,1.1659
EURUSD,20250811,092000,1.1660,1.1660,1.1659,1.1659
EURUSD,20250811,092100,1.1659,1.1659,1.1658,1.1658
EURUSD,20250811,092200,1.1659,1.1659,1.1658,1.1658
EURUSD,20250811,092300,1.1659,1.1659,1.1658,1.1658
EURUSD,20250811,092400,1.1658,1.1658,1.1656,1.1656
EURUSD,20250811,092500,1.1656,1.1656,1.1656,1.1656
EURUSD,20250811,092600,1.1656,1.1656,1.1656,1.1656
EURUSD,20250811,092700,1.1656,1.1656,1.1656,1.1656
EURUSD,20250811,092800,1.1656,1.1656,1.1654,1.1654
EURUSD,20250811,092900,1.1654,1.1654,1.1654,1.1654
EURUSD,20250811,093000,1.1653,1.1653,1.1653,1.1653
EURUSD,20250811,093100,1.1652,1.1652,1.1652,1.1652
EURUSD,20250811,093200,1.1651,1.1651,1.1651,1.1651
EURUSD,20250811,093300,1.1651,1.1651,1.1651,1.1651
EURUSD,20250811,093400,1.1650,1.1651,1.1650,1.1651
EURUSD,20250811,093500,1.1651,1.1651,1.1651,1.1651
EURUSD,20250811,093600,1.1651,1.1651,1.1650,1.1650
EURUSD,20250811,093700,1.1650,1.1650,1.1649,1.1649
EURUSD,20250811,093800,1.1650,1.1650,1.1649,1.1649
EURUSD,20250811,093900,1.1649,1.1649,1.1648,1.1648
EURUSD,20250811,094000,1.1649,1.1649,1.1649,1.1649
EURUSD,20250811,094100,1.1650,1.1651,1.1650,1.1651
EURUSD,20250811,094200,1.1651,1.1652,1.1651,1.1652
EURUSD,20250811,094300,1.1651,1.1651,1.1651,1.1651
EURUSD,20250811,094400,1.1650,1.1650,1.1648,1.1648
EURUSD,20250811,094500,1.1649,1.1650,1.1649,1.1650
EURUSD,20250811,094600,1.1650,1.1650,1.1649,1.1649
EURUSD,20250811,094700,1.1650,1.1650,1.1649,1.1649
EURUSD,20250811,094800,1.1649,1.1649,1.1649,1.1649
EURUSD,20250811,094900,1.1648,1.1648,1.1647,1.1648
EURUSD,20250811,095000,1.1648,1.1648,1.1648,1.1648
EURUSD,20250811,095100,1.1648,1.1648,1.1647,1.1647
EURUSD,20250811,095200,1.1647,1.1648,1.1647,1.1648
EURUSD,20250811,095300,1.1648,1.1648,1.1647,1.1647
EURUSD,20250811,095400,1.1647,1.1647,1.1646,1.1646
EURUSD,20250811,095500,1.1646,1.1647,1.1646,1.1646
EURUSD,20250811,095600,1.1646,1.1646,1.1645,1.1646
EURUSD,20250811,095700,1.1647,1.1648,1.1647,1.1648
EURUSD,20250811,095800,1.1647,1.1647,1.1645,1.1645
EURUSD,20250811,095900,1.1646,1.1647,1.1646,1.1647
EURUSD,20250811,100000,1.1647,1.1648,1.1646,1.1646
EURUSD,20250811,100100,1.1645,1.1647,1.1645,1.1646
EURUSD,20250811,100200,1.1646,1.1647,1.1646,1.1647
EURUSD,20250811,100300,1.1646,1.1647,1.1646,1.1647
EURUSD,20250811,100400,1.1646,1.1646,1.1645,1.1645
EURUSD,20250811,100500,1.1644,1.1644,1.1643,1.1643
EURUSD,20250811,100600,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,100700,1.1644,1.1645,1.1644,1.1645
EURUSD,20250811,100800,1.1646,1.1647,1.1646,1.1647
EURUSD,20250811,100900,1.1647,1.1648,1.1647,1.1648
EURUSD,20250811,101000,1.1648,1.1649,1.1648,1.1649
EURUSD,20250811,101100,1.1649,1.1650,1.1649,1.1649
EURUSD,20250811,101200,1.1648,1.1649,1.1648,1.1649
EURUSD,20250811,101300,1.1648,1.1648,1.1648,1.1648
EURUSD,20250811,101400,1.1648,1.1650,1.1648,1.1650
EURUSD,20250811,101500,1.1650,1.1650,1.1650,1.1650
EURUSD,20250811,101600,1.1651,1.1651,1.1650,1.1651
EURUSD,20250811,101700,1.1650,1.1651,1.1650,1.1651
EURUSD,20250811,101800,1.1651,1.1652,1.1651,1.1651
EURUSD,20250811,101900,1.1650,1.1651,1.1650,1.1651
EURUSD,20250811,102000,1.1651,1.1651,1.1650,1.1650
EURUSD,20250811,102100,1.1650,1.1650,1.1649,1.1650
EURUSD,20250811,102200,1.1650,1.1651,1.1650,1.1651
EURUSD,20250811,102300,1.1652,1.1653,1.1652,1.1653
EURUSD,20250811,102400,1.1653,1.1653,1.1652,1.1652
EURUSD,20250811,102500,1.1652,1.1653,1.1652,1.1653
EURUSD,20250811,102600,1.1652,1.1652,1.1652,1.1652
EURUSD,20250811,102700,1.1652,1.1652,1.1652,1.1652
EURUSD,20250811,102800,1.1653,1.1653,1.1652,1.1652
EURUSD,20250811,102900,1.1652,1.1652,1.1652,1.1652
EURUSD,20250811,103000,1.1652,1.1653,1.1652,1.1653
EURUSD,20250811,103100,1.1653,1.1654,1.1653,1.1654
EURUSD,20250811,103200,1.1653,1.1654,1.1653,1.1654
EURUSD,20250811,103300,1.1654,1.1655,1.1654,1.1655
EURUSD,20250811,103400,1.1655,1.1656,1.1655,1.1656
EURUSD,20250811,103500,1.1655,1.1655,1.1654,1.1654
EURUSD,20250811,103600,1.1654,1.1654,1.1654,1.1654
EURUSD,20250811,103700,1.1654,1.1655,1.1654,1.1654
EURUSD,20250811,103800,1.1654,1.1655,1.1654,1.1655
EURUSD,20250811,103900,1.1656,1.1657,1.1656,1.1657
EURUSD,20250811,104000,1.1657,1.1657,1.1657,1.1657
EURUSD,20250811,104100,1.1657,1.1658,1.1657,1.1658
EURUSD,20250811,104200,1.1658,1.1658,1.1658,1.1658
EURUSD,20250811,104300,1.1658,1.1658,1.1658,1.1658
EURUSD,20250811,104400,1.1659,1.1659,1.1658,1.1658
EURUSD,20250811,104500,1.1656,1.1656,1.1656,1.1656
EURUSD,20250811,104600,1.1656,1.1656,1.1655,1.1656
EURUSD,20250811,104700,1.1656,1.1656,1.1655,1.1655
EURUSD,20250811,104800,1.1655,1.1656,1.1655,1.1655
EURUSD,20250811,104900,1.1656,1.1656,1.1656,1.1656
EURUSD,20250811,105000,1.1656,1.1656,1.1654,1.1654
EURUSD,20250811,105100,1.1654,1.1654,1.1654,1.1654
EURUSD,20250811,105200,1.1653,1.1653,1.1653,1.1653
EURUSD,20250811,105300,1.1653,1.1655,1.1653,1.1655
EURUSD,20250811,105400,1.1654,1.1656,1.1654,1.1656
EURUSD,20250811,105500,1.1656,1.1656,1.1655,1.1655
EURUSD,20250811,105600,1.1655,1.1655,1.1655,1.1655
EURUSD,20250811,105700,1.1654,1.1654,1.1654,1.1654
EURUSD,20250811,105800,1.1654,1.1654,1.1654,1.1654
EURUSD,20250811,105900,1.1654,1.1654,1.1653,1.1653
EURUSD,20250811,110000,1.1653,1.1653,1.1653,1.1653
EURUSD,20250811,110100,1.1654,1.1654,1.1653,1.1654
EURUSD,20250811,110200,1.1653,1.1655,1.1653,1.1655
EURUSD,20250811,110300,1.1655,1.1656,1.1655,1.1656
EURUSD,20250811,110400,1.1656,1.1656,1.1656,1.1656
EURUSD,20250811,110500,1.1655,1.1655,1.1655,1.1655
EURUSD,20250811,110600,1.1655,1.1655,1.1655,1.1655
EURUSD,20250811,110700,1.1655,1.1655,1.1654,1.1654
EURUSD,20250811,110800,1.1654,1.1654,1.1654,1.1654
EURUSD,20250811,110900,1.1654,1.1654,1.1654,1.1654
EURUSD,20250811,111000,1.1654,1.1654,1.1652,1.1652
EURUSD,20250811,111100,1.1652,1.1652,1.1651,1.1651
EURUSD,20250811,111200,1.1651,1.1651,1.1650,1.1650
EURUSD,20250811,111300,1.1650,1.1650,1.1649,1.1649
EURUSD,20250811,111400,1.1650,1.1650,1.1649,1.1649
EURUSD,20250811,111500,1.1649,1.1649,1.1647,1.1647
EURUSD,20250811,111600,1.1646,1.1646,1.1642,1.1642
EURUSD,20250811,111700,1.1641,1.1643,1.1641,1.1643
EURUSD,20250811,111800,1.1644,1.1644,1.1643,1.1644
EURUSD,20250811,111900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,112000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250811,112100,1.1645,1.1645,1.1645,1.1645
EURUSD,20250811,112200,1.1646,1.1647,1.1646,1.1647
EURUSD,20250811,112300,1.1647,1.1647,1.1647,1.1647
EURUSD,20250811,112400,1.1647,1.1647,1.1647,1.1647
EURUSD,20250811,112500,1.1647,1.1647,1.1645,1.1645
EURUSD,20250811,112600,1.1644,1.1645,1.1644,1.1645
EURUSD,20250811,112700,1.1645,1.1645,1.1642,1.1642
EURUSD,20250811,112800,1.1642,1.1642,1.1641,1.1641
EURUSD,20250811,112900,1.1640,1.1641,1.1640,1.1641
EURUSD,20250811,113000,1.1641,1.1641,1.1641,1.1641
EURUSD,20250811,113100,1.1641,1.1641,1.1640,1.1640
EURUSD,20250811,113200,1.1640,1.1642,1.1640,1.1642
EURUSD,20250811,113300,1.1642,1.1642,1.1642,1.1642
EURUSD,20250811,113400,1.1642,1.1642,1.1642,1.1642
EURUSD,20250811,113500,1.1641,1.1642,1.1641,1.1642
EURUSD,20250811,113600,1.1641,1.1641,1.1641,1.1641
EURUSD,20250811,113700,1.1640,1.1640,1.1640,1.1640
EURUSD,20250811,113800,1.1640,1.1640,1.1640,1.1640
EURUSD,20250811,113900,1.1639,1.1639,1.1638,1.1638
EURUSD,20250811,114000,1.1637,1.1638,1.1637,1.1638
EURUSD,20250811,114100,1.1639,1.1640,1.1639,1.1640
EURUSD,20250811,114200,1.1641,1.1641,1.1640,1.1640
EURUSD,20250811,114300,1.1639,1.1640,1.1639,1.1639
EURUSD,20250811,114400,1.1639,1.1640,1.1639,1.1640
EURUSD,20250811,114500,1.1640,1.1641,1.1640,1.1641
EURUSD,20250811,114600,1.1641,1.1641,1.1641,1.1641
EURUSD,20250811,114700,1.1641,1.1641,1.1641,1.1641
EURUSD,20250811,114800,1.1641,1.1642,1.1641,1.1642
EURUSD,20250811,114900,1.1643,1.1643,1.1643,1.1643
EURUSD,20250811,115000,1.1643,1.1643,1.1643,1.1643
EURUSD,20250811,115100,1.1643,1.1643,1.1642,1.1642
EURUSD,20250811,115200,1.1641,1.1641,1.1641,1.1641
EURUSD,20250811,115300,1.1641,1.1641,1.1640,1.1640
EURUSD,20250811,115400,1.1640,1.1640,1.1639,1.1639
EURUSD,20250811,115500,1.1639,1.1639,1.1639,1.1639
EURUSD,20250811,115600,1.1639,1.1639,1.1638,1.1639
EURUSD,20250811,115700,1.1638,1.1638,1.1637,1.1638
EURUSD,20250811,115800,1.1639,1.1640,1.1639,1.1639
EURUSD,20250811,115900,1.1640,1.1640,1.1639,1.1639
EURUSD,20250811,120000,1.1640,1.1640,1.1640,1.1640
EURUSD,20250811,120100,1.1640,1.1640,1.1640,1.1640
EURUSD,20250811,120200,1.1640,1.1641,1.1640,1.1641
EURUSD,20250811,120300,1.1641,1.1641,1.1641,1.1641
EURUSD,20250811,120400,1.1641,1.1641,1.1641,1.1641
EURUSD,20250811,120500,1.1641,1.1641,1.1641,1.1641
EURUSD,20250811,120600,1.1641,1.1642,1.1641,1.1642
EURUSD,20250811,120700,1.1642,1.1642,1.1642,1.1642
EURUSD,20250811,120800,1.1642,1.1642,1.1642,1.1642
EURUSD,20250811,120900,1.1641,1.1641,1.1641,1.1641
EURUSD,20250811,121000,1.1641,1.1642,1.1641,1.1642
EURUSD,20250811,121100,1.1642,1.1642,1.1642,1.1642
EURUSD,20250811,121200,1.1642,1.1642,1.1642,1.1642
EURUSD,20250811,121300,1.1642,1.1642,1.1641,1.1641
EURUSD,20250811,121400,1.1641,1.1643,1.1641,1.1643
EURUSD,20250811,121500,1.1643,1.1643,1.1643,1.1643
EURUSD,20250811,121600,1.1643,1.1643,1.1643,1.1643
EURUSD,20250811,121700,1.1643,1.1644,1.1643,1.1644
EURUSD,20250811,121800,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,121900,1.1644,1.1645,1.1644,1.1645
EURUSD,20250811,122000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250811,122100,1.1644,1.1645,1.1644,1.1645
EURUSD,20250811,122200,1.1645,1.1645,1.1645,1.1645
EURUSD,20250811,122300,1.1645,1.1645,1.1644,1.1645
EURUSD,20250811,122400,1.1645,1.1646,1.1645,1.1646
EURUSD,20250811,122500,1.1646,1.1646,1.1645,1.1645
EURUSD,20250811,122600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250811,122700,1.1645,1.1645,1.1644,1.1644
EURUSD,20250811,122800,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,122900,1.1644,1.1644,1.1643,1.1643
EURUSD,20250811,123000,1.1643,1.1643,1.1643,1.1643
EURUSD,20250811,123100,1.1643,1.1643,1.1643,1.1643
EURUSD,20250811,123200,1.1643,1.1643,1.1642,1.1642
EURUSD,20250811,123300,1.1642,1.1642,1.1642,1.1642
EURUSD,20250811,123400,1.1641,1.1641,1.1640,1.1640
EURUSD,20250811,123500,1.1641,1.1641,1.1641,1.1641
EURUSD,20250811,123600,1.1641,1.1641,1.1641,1.1641
EURUSD,20250811,123700,1.1641,1.1642,1.1641,1.1642
EURUSD,20250811,123800,1.1642,1.1642,1.1641,1.1642
EURUSD,20250811,123900,1.1641,1.1642,1.1641,1.1642
EURUSD,20250811,124000,1.1643,1.1643,1.1643,1.1643
EURUSD,20250811,124100,1.1643,1.1643,1.1643,1.1643
EURUSD,20250811,124200,1.1644,1.1644,1.1643,1.1643
EURUSD,20250811,124300,1.1643,1.1643,1.1642,1.1642
EURUSD,20250811,124400,1.1641,1.1641,1.1639,1.1639
EURUSD,20250811,124500,1.1640,1.1643,1.1640,1.1643
EURUSD,20250811,124600,1.1643,1.1644,1.1643,1.1644
EURUSD,20250811,124700,1.1644,1.1644,1.1643,1.1644
EURUSD,20250811,124800,1.1643,1.1643,1.1643,1.1643
EURUSD,20250811,124900,1.1643,1.1644,1.1643,1.1644
EURUSD,20250811,125000,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,125100,1.1644,1.1644,1.1644,1.1644
EURUSD,20250811,125200,1.1645,1.1645,1.1645,1.1645
EURUSD,20250811,125300,1.1645,1.1645,1.1644,1.1644
EURUSD,20250811,125400,1.1644,1.1645,1.1644,1.1645
EURUSD,20250811,125500,1.1645,1.1645,1.1645,1.1645
EURUSD,20250811,125600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250811,125700,1.1645,1.1646,1.1645,1.1646
EURUSD,20250811,125800,1.1646,1.1646,1.1644,1.1644
EURUSD,20250811,125900,1.1644,1.1645,1.1644,1.1645
EURUSD,20250811,130000,1.1646,1.1646,1.1646,1.1646
EURUSD,20250811,130100,1.1645,1.1645,1.1643,1.1643
EURUSD,20250811,130200,1.1643,1.1643,1.1643,1.1643
EURUSD,20250811,130300,1.1643,1.1644,1.1643,1.1644
EURUSD,20250811,130400,1.1644,1.1644,1.1643,1.1643
EURUSD,20250811,130500,1.1643,1.1643,1.1643,1.1643
EURUSD,20250811,130600,1.1641,1.1642,1.1641,1.1641
EURUSD,20250811,130700,1.1642,1.1642,1.1642,1.1642
EURUSD,20250811,130800,1.1642,1.1642,1.1642,1.1642
EURUSD,20250811,130900,1.1642,1.1642,1.1642,1.1642
EURUSD,20250811,131000,1.1643,1.1643,1.1641,1.1641
EURUSD,20250811,131100,1.1641,1.1641,1.1641,1.1641
EURUSD,20250811,131200,1.1640,1.1640,1.1640,1.1640
EURUSD,20250811,131300,1.1640,1.1641,1.1640,1.1641
EURUSD,20250811,131400,1.1642,1.1642,1.1642,1.1642
EURUSD,20250811,131500,1.1642,1.1642,1.1641,1.1641
EURUSD,20250811,131600,1.1641,1.1642,1.1641,1.1642
EURUSD,20250811,131700,1.1642,1.1642,1.1641,1.1641
EURUSD,20250811,131800,1.1641,1.1641,1.1641,1.1641
EURUSD,20250811,131900,1.1641,1.1641,1.1641,1.1641
EURUSD,20250811,132000,1.1641,1.1641,1.1639,1.1639
EURUSD,20250811,132100,1.1638,1.1639,1.1636,1.1637
EURUSD,20250811,132200,1.1638,1.1640,1.1638,1.1640
EURUSD,20250811,132300,1.1640,1.1640,1.1640,1.1640
EURUSD,20250811,132400,1.1639,1.1640,1.1639,1.1640
EURUSD,20250811,132500,1.1639,1.1639,1.1638,1.1638
EURUSD,20250811,132600,1.1638,1.1638,1.1634,1.1634
EURUSD,20250811,132700,1.1635,1.1635,1.1633,1.1633
EURUSD,20250811,132800,1.1632,1.1634,1.1631,1.1634
EURUSD,20250811,132900,1.1634,1.1635,1.1634,1.1635
EURUSD,20250811,133000,1.1635,1.1635,1.1635,1.1635
EURUSD,20250811,133100,1.1635,1.1636,1.1635,1.1636
EURUSD,20250811,133200,1.1635,1.1635,1.1635,1.1635
EURUSD,20250811,133300,1.1635,1.1635,1.1635,1.1635
EURUSD,20250811,133400,1.1635,1.1635,1.1634,1.1634
EURUSD,20250811,133500,1.1633,1.1633,1.1633,1.1633
EURUSD,20250811,133600,1.1633,1.1633,1.1631,1.1631
EURUSD,20250811,133700,1.1631,1.1631,1.1630,1.1630
EURUSD,20250811,133800,1.1631,1.1631,1.1631,1.1631
EURUSD,20250811,133900,1.1630,1.1630,1.1629,1.1629
EURUSD,20250811,134000,1.1630,1.1630,1.1629,1.1629
EURUSD,20250811,134100,1.1630,1.1631,1.1630,1.1631
EURUSD,20250811,134200,1.1631,1.1631,1.1628,1.1628
EURUSD,20250811,134300,1.1629,1.1629,1.1627,1.1627
EURUSD,20250811,134400,1.1628,1.1628,1.1627,1.1627
EURUSD,20250811,134500,1.1627,1.1627,1.1627,1.1627
EURUSD,20250811,134600,1.1628,1.1628,1.1625,1.1625
EURUSD,20250811,134700,1.1625,1.1625,1.1624,1.1625
EURUSD,20250811,134800,1.1626,1.1626,1.1625,1.1625
EURUSD,20250811,134900,1.1624,1.1624,1.1624,1.1624
EURUSD,20250811,135000,1.1624,1.1624,1.1624,1.1624
EURUSD,20250811,135100,1.1624,1.1624,1.1623,1.1623
EURUSD,20250811,135200,1.1623,1.1624,1.1623,1.1624
EURUSD,20250811,135300,1.1624,1.1624,1.1623,1.1623
EURUSD,20250811,135400,1.1623,1.1623,1.1622,1.1622
EURUSD,20250811,135500,1.1622,1.1623,1.1622,1.1623
EURUSD,20250811,135600,1.1623,1.1627,1.1623,1.1627
EURUSD,20250811,135700,1.1627,1.1627,1.1626,1.1626
EURUSD,20250811,135800,1.1626,1.1627,1.1626,1.1626
EURUSD,20250811,135900,1.1626,1.1627,1.1626,1.1627
EURUSD,20250811,140000,1.1627,1.1627,1.1626,1.1627
EURUSD,20250811,140100,1.1628,1.1629,1.1628,1.1628
EURUSD,20250811,140200,1.1627,1.1627,1.1625,1.1625
EURUSD,20250811,140300,1.1625,1.1625,1.1624,1.1624
EURUSD,20250811,140400,1.1624,1.1625,1.1624,1.1625
EURUSD,20250811,140500,1.1625,1.1625,1.1625,1.1625
EURUSD,20250811,140600,1.1625,1.1625,1.1621,1.1621
EURUSD,20250811,140700,1.1622,1.1622,1.1622,1.1622
EURUSD,20250811,140800,1.1623,1.1624,1.1623,1.1624
EURUSD,20250811,140900,1.1624,1.1624,1.1623,1.1623
EURUSD,20250811,141000,1.1622,1.1622,1.1621,1.1621
EURUSD,20250811,141100,1.1621,1.1621,1.1620,1.1621
EURUSD,20250811,141200,1.1621,1.1622,1.1621,1.1622
EURUSD,20250811,141300,1.1622,1.1622,1.1619,1.1619
EURUSD,20250811,141400,1.1618,1.1618,1.1617,1.1617
EURUSD,20250811,141500,1.1616,1.1616,1.1616,1.1616
EURUSD,20250811,141600,1.1617,1.1617,1.1614,1.1614
EURUSD,20250811,141700,1.1613,1.1614,1.1613,1.1614
EURUSD,20250811,141800,1.1615,1.1615,1.1614,1.1614
EURUSD,20250811,141900,1.1615,1.1615,1.1613,1.1614
EURUSD,20250811,142000,1.1614,1.1614,1.1614,1.1614
EURUSD,20250811,142100,1.1615,1.1617,1.1615,1.1616
EURUSD,20250811,142200,1.1616,1.1617,1.1616,1.1617
EURUSD,20250811,142300,1.1616,1.1617,1.1616,1.1617
EURUSD,20250811,142400,1.1617,1.1619,1.1617,1.1619
EURUSD,20250811,142500,1.1619,1.1621,1.1619,1.1621
EURUSD,20250811,142600,1.1621,1.1622,1.1620,1.1620
EURUSD,20250811,142700,1.1619,1.1620,1.1619,1.1620
EURUSD,20250811,142800,1.1619,1.1619,1.1618,1.1618
EURUSD,20250811,142900,1.1619,1.1619,1.1619,1.1619
EURUSD,20250811,143000,1.1619,1.1621,1.1619,1.1621
EURUSD,20250811,143100,1.1622,1.1622,1.1620,1.1620
EURUSD,20250811,143200,1.1620,1.1620,1.1619,1.1619
EURUSD,20250811,143300,1.1619,1.1621,1.1619,1.1621
EURUSD,20250811,143400,1.1621,1.1621,1.1620,1.1620
EURUSD,20250811,143500,1.1620,1.1620,1.1618,1.1618
EURUSD,20250811,143600,1.1617,1.1617,1.1615,1.1615
EURUSD,20250811,143700,1.1615,1.1615,1.1615,1.1615
EURUSD,20250811,143800,1.1615,1.1616,1.1615,1.1616
EURUSD,20250811,143900,1.1615,1.1615,1.1614,1.1614
EURUSD,20250811,144000,1.1615,1.1615,1.1615,1.1615
EURUSD,20250811,144100,1.1615,1.1616,1.1615,1.1616
EURUSD,20250811,144200,1.1617,1.1617,1.1617,1.1617
EURUSD,20250811,144300,1.1617,1.1617,1.1616,1.1616
EURUSD,20250811,144400,1.1617,1.1617,1.1616,1.1616
EURUSD,20250811,144500,1.1617,1.1617,1.1617,1.1617
EURUSD,20250811,144600,1.1618,1.1619,1.1618,1.1619
EURUSD,20250811,144700,1.1619,1.1619,1.1618,1.1618
EURUSD,20250811,144800,1.1618,1.1619,1.1618,1.1618
EURUSD,20250811,144900,1.1618,1.1619,1.1618,1.1619
EURUSD,20250811,145000,1.1619,1.1620,1.1619,1.1620
EURUSD,20250811,145100,1.1620,1.1620,1.1620,1.1620
EURUSD,20250811,145200,1.1620,1.1620,1.1620,1.1620
EURUSD,20250811,145300,1.1620,1.1620,1.1619,1.1619
EURUSD,20250811,145400,1.1619,1.1619,1.1618,1.1618
EURUSD,20250811,145500,1.1619,1.1619,1.1619,1.1619
EURUSD,20250811,145600,1.1619,1.1619,1.1618,1.1618
EURUSD,20250811,145700,1.1619,1.1619,1.1619,1.1619
EURUSD,20250811,145800,1.1619,1.1619,1.1619,1.1619
EURUSD,20250811,145900,1.1619,1.1619,1.1619,1.1619
EURUSD,20250811,150000,1.1619,1.1619,1.1619,1.1619
EURUSD,20250811,150100,1.1619,1.1619,1.1619,1.1619
EURUSD,20250811,150200,1.1619,1.1619,1.1617,1.1617
EURUSD,20250811,150300,1.1617,1.1618,1.1617,1.1617
EURUSD,20250811,150400,1.1618,1.1618,1.1618,1.1618
EURUSD,20250811,150500,1.1617,1.1617,1.1616,1.1616
EURUSD,20250811,150600,1.1616,1.1616,1.1616,1.1616
EURUSD,20250811,150700,1.1616,1.1616,1.1615,1.1615
EURUSD,20250811,150800,1.1616,1.1616,1.1616,1.1616
EURUSD,20250811,150900,1.1617,1.1618,1.1617,1.1617
EURUSD,20250811,151000,1.1617,1.1617,1.1615,1.1615
EURUSD,20250811,151100,1.1615,1.1616,1.1615,1.1616
EURUSD,20250811,151200,1.1616,1.1616,1.1616,1.1616
EURUSD,20250811,151300,1.1615,1.1618,1.1615,1.1618
EURUSD,20250811,151400,1.1618,1.1620,1.1618,1.1620
EURUSD,20250811,151500,1.1620,1.1621,1.1620,1.1620
EURUSD,20250811,151600,1.1620,1.1620,1.1619,1.1619
EURUSD,20250811,151700,1.1619,1.1619,1.1619,1.1619
EURUSD,20250811,151800,1.1620,1.1621,1.1620,1.1621
EURUSD,20250811,151900,1.1621,1.1622,1.1621,1.1622
EURUSD,20250811,152000,1.1621,1.1621,1.1620,1.1620
EURUSD,20250811,152100,1.1620,1.1620,1.1617,1.1617
EURUSD,20250811,152200,1.1618,1.1618,1.1617,1.1618
EURUSD,20250811,152300,1.1618,1.1618,1.1617,1.1617
EURUSD,20250811,152400,1.1616,1.1616,1.1616,1.1616
EURUSD,20250811,152500,1.1616,1.1616,1.1615,1.1615
EURUSD,20250811,152600,1.1615,1.1617,1.1615,1.1617
EURUSD,20250811,152700,1.1617,1.1617,1.1616,1.1617
EURUSD,20250811,152800,1.1617,1.1619,1.1617,1.1619
EURUSD,20250811,152900,1.1619,1.1620,1.1619,1.1620
EURUSD,20250811,153000,1.1620,1.1620,1.1619,1.1619
EURUSD,20250811,153100,1.1620,1.1620,1.1619,1.1619
EURUSD,20250811,153200,1.1618,1.1619,1.1617,1.1619
EURUSD,20250811,153300,1.1619,1.1619,1.1619,1.1619
EURUSD,20250811,153400,1.1619,1.1619,1.1618,1.1618
EURUSD,20250811,153500,1.1617,1.1618,1.1617,1.1618
EURUSD,20250811,153600,1.1617,1.1618,1.1617,1.1617
EURUSD,20250811,153700,1.1616,1.1618,1.1616,1.1618
EURUSD,20250811,153800,1.1619,1.1619,1.1619,1.1619
EURUSD,20250811,153900,1.1619,1.1619,1.1618,1.1618
EURUSD,20250811,154000,1.1618,1.1618,1.1617,1.1617
EURUSD,20250811,154100,1.1617,1.1618,1.1617,1.1618
EURUSD,20250811,154200,1.1618,1.1619,1.1618,1.1619
EURUSD,20250811,154300,1.1620,1.1624,1.1620,1.1624
EURUSD,20250811,154400,1.1623,1.1623,1.1623,1.1623
EURUSD,20250811,154500,1.1623,1.1624,1.1623,1.1624
EURUSD,20250811,154600,1.1623,1.1626,1.1623,1.1626
EURUSD,20250811,154700,1.1626,1.1626,1.1625,1.1625
EURUSD,20250811,154800,1.1625,1.1625,1.1625,1.1625
EURUSD,20250811,154900,1.1624,1.1624,1.1623,1.1623
EURUSD,20250811,155000,1.1623,1.1623,1.1620,1.1620
EURUSD,20250811,155100,1.1620,1.1621,1.1620,1.1621
EURUSD,20250811,155200,1.1622,1.1622,1.1622,1.1622
EURUSD,20250811,155300,1.1622,1.1622,1.1620,1.1620
EURUSD,20250811,155400,1.1621,1.1621,1.1620,1.1620
EURUSD,20250811,155500,1.1619,1.1619,1.1619,1.1619
EURUSD,20250811,155600,1.1618,1.1618,1.1617,1.1617
EURUSD,20250811,155700,1.1617,1.1617,1.1617,1.1617
EURUSD,20250811,155800,1.1617,1.1618,1.1617,1.1617
EURUSD,20250811,155900,1.1617,1.1617,1.1617,1.1617
EURUSD,20250811,160000,1.1617,1.1617,1.1617,1.1617
EURUSD,20250811,160100,1.1618,1.1619,1.1613,1.1613
EURUSD,20250811,160200,1.1613,1.1615,1.1613,1.1615
EURUSD,20250811,160300,1.1615,1.1616,1.1615,1.1616
EURUSD,20250811,160400,1.1616,1.1616,1.1614,1.1614
EURUSD,20250811,160500,1.1613,1.1613,1.1604,1.1605
EURUSD,20250811,160600,1.1606,1.1609,1.1606,1.1607
EURUSD,20250811,160700,1.1608,1.1610,1.1607,1.1610
EURUSD,20250811,160800,1.1609,1.1609,1.1608,1.1608
EURUSD,20250811,160900,1.1607,1.1607,1.1606,1.1606
EURUSD,20250811,161000,1.1605,1.1607,1.1605,1.1605
EURUSD,20250811,161100,1.1605,1.1606,1.1603,1.1604
EURUSD,20250811,161200,1.1605,1.1607,1.1605,1.1607
EURUSD,20250811,161300,1.1606,1.1607,1.1606,1.1606
EURUSD,20250811,161400,1.1605,1.1605,1.1603,1.1604
EURUSD,20250811,161500,1.1603,1.1605,1.1603,1.1605
EURUSD,20250811,161600,1.1604,1.1606,1.1604,1.1606
EURUSD,20250811,161700,1.1606,1.1606,1.1605,1.1606
EURUSD,20250811,161800,1.1607,1.1607,1.1606,1.1607
EURUSD,20250811,161900,1.1607,1.1608,1.1606,1.1606
EURUSD,20250811,162000,1.1606,1.1607,1.1605,1.1605
EURUSD,20250811,162100,1.1605,1.1605,1.1602,1.1602
EURUSD,20250811,162200,1.1602,1.1603,1.1602,1.1603
EURUSD,20250811,162300,1.1603,1.1604,1.1603,1.1604
EURUSD,20250811,162400,1.1604,1.1604,1.1603,1.1603
EURUSD,20250811,162500,1.1603,1.1604,1.1603,1.1603
EURUSD,20250811,162600,1.1602,1.1602,1.1599,1.1599
EURUSD,20250811,162700,1.1600,1.1603,1.1599,1.1603
EURUSD,20250811,162800,1.1602,1.1602,1.1602,1.1602
EURUSD,20250811,162900,1.1601,1.1601,1.1599,1.1600
EURUSD,20250811,163000,1.1601,1.1601,1.1600,1.1600
EURUSD,20250811,163100,1.1600,1.1600,1.1598,1.1598
EURUSD,20250811,163200,1.1597,1.1599,1.1597,1.1599
EURUSD,20250811,163300,1.1598,1.1598,1.1595,1.1596
EURUSD,20250811,163400,1.1597,1.1597,1.1596,1.1596
EURUSD,20250811,163500,1.1596,1.1598,1.1596,1.1598
EURUSD,20250811,163600,1.1597,1.1597,1.1597,1.1597
EURUSD,20250811,163700,1.1597,1.1598,1.1596,1.1598
EURUSD,20250811,163800,1.1599,1.1600,1.1598,1.1598
EURUSD,20250811,163900,1.1599,1.1599,1.1597,1.1598
EURUSD,20250811,164000,1.1597,1.1598,1.1597,1.1597
EURUSD,20250811,164100,1.1597,1.1597,1.1595,1.1595
EURUSD,20250811,164200,1.1594,1.1594,1.1592,1.1594
EURUSD,20250811,164300,1.1594,1.1594,1.1593,1.1593
EURUSD,20250811,164400,1.1593,1.1593,1.1592,1.1592
EURUSD,20250811,164500,1.1593,1.1594,1.1593,1.1593
EURUSD,20250811,164600,1.1593,1.1594,1.1592,1.1593
EURUSD,20250811,164700,1.1593,1.1593,1.1593,1.1593
EURUSD,20250811,164800,1.1593,1.1593,1.1593,1.1593
EURUSD,20250811,164900,1.1592,1.1592,1.1591,1.1592
EURUSD,20250811,165000,1.1591,1.1591,1.1589,1.1591
EURUSD,20250811,165100,1.1591,1.1593,1.1591,1.1593
EURUSD,20250811,165200,1.1593,1.1594,1.1592,1.1592
EURUSD,20250811,165300,1.1592,1.1592,1.1591,1.1592
EURUSD,20250811,165400,1.1593,1.1594,1.1593,1.1594
EURUSD,20250811,165500,1.1594,1.1594,1.1593,1.1593
EURUSD,20250811,165600,1.1593,1.1593,1.1592,1.1592
EURUSD,20250811,165700,1.1592,1.1593,1.1592,1.1593
EURUSD,20250811,165800,1.1592,1.1594,1.1592,1.1594
EURUSD,20250811,165900,1.1595,1.1596,1.1595,1.1596
EURUSD,20250811,170000,1.1595,1.1596,1.1594,1.1594
EURUSD,20250811,170100,1.1595,1.1596,1.1595,1.1596
EURUSD,20250811,170200,1.1597,1.1598,1.1597,1.1598
EURUSD,20250811,170300,1.1598,1.1598,1.1597,1.1597
EURUSD,20250811,170400,1.1597,1.1599,1.1597,1.1599
EURUSD,20250811,170500,1.1599,1.1599,1.1598,1.1598
EURUSD,20250811,170600,1.1597,1.1597,1.1595,1.1595
EURUSD,20250811,170700,1.1595,1.1595,1.1595,1.1595
EURUSD,20250811,170800,1.1595,1.1596,1.1595,1.1595
EURUSD,20250811,170900,1.1594,1.1594,1.1594,1.1594
EURUSD,20250811,171000,1.1593,1.1593,1.1591,1.1591
EURUSD,20250811,171100,1.1590,1.1590,1.1589,1.1589
EURUSD,20250811,171200,1.1590,1.1590,1.1589,1.1589
EURUSD,20250811,171300,1.1589,1.1590,1.1589,1.1590
EURUSD,20250811,171400,1.1591,1.1591,1.1590,1.1591
EURUSD,20250811,171500,1.1590,1.1591,1.1590,1.1591
EURUSD,20250811,171600,1.1591,1.1591,1.1590,1.1590
EURUSD,20250811,171700,1.1591,1.1591,1.1591,1.1591
EURUSD,20250811,171800,1.1590,1.1590,1.1590,1.1590
EURUSD,20250811,171900,1.1590,1.1590,1.1590,1.1590
EURUSD,20250811,172000,1.1590,1.1591,1.1589,1.1591
EURUSD,20250811,172100,1.1591,1.1592,1.1591,1.1592
EURUSD,20250811,172200,1.1593,1.1593,1.1593,1.1593
EURUSD,20250811,172300,1.1593,1.1593,1.1592,1.1593
EURUSD,20250811,172400,1.1593,1.1593,1.1593,1.1593
EURUSD,20250811,172500,1.1593,1.1594,1.1593,1.1594
EURUSD,20250811,172600,1.1595,1.1598,1.1595,1.1598
EURUSD,20250811,172700,1.1597,1.1597,1.1596,1.1596
EURUSD,20250811,172800,1.1596,1.1597,1.1596,1.1597
EURUSD,20250811,172900,1.1598,1.1600,1.1598,1.1600
EURUSD,20250811,173000,1.1601,1.1602,1.1601,1.1602
EURUSD,20250811,173100,1.1602,1.1602,1.1602,1.1602
EURUSD,20250811,173200,1.1601,1.1601,1.1599,1.1599
EURUSD,20250811,173300,1.1598,1.1598,1.1597,1.1598
EURUSD,20250811,173400,1.1598,1.1600,1.1598,1.1600
EURUSD,20250811,173500,1.1601,1.1602,1.1601,1.1602
EURUSD,20250811,173600,1.1602,1.1602,1.1601,1.1601
EURUSD,20250811,173700,1.1602,1.1602,1.1602,1.1602
EURUSD,20250811,173800,1.1602,1.1603,1.1602,1.1603
EURUSD,20250811,173900,1.1603,1.1603,1.1602,1.1602
EURUSD,20250811,174000,1.1601,1.1602,1.1601,1.1602
EURUSD,20250811,174100,1.1603,1.1604,1.1602,1.1602
EURUSD,20250811,174200,1.1602,1.1602,1.1600,1.1600
EURUSD,20250811,174300,1.1600,1.1601,1.1600,1.1601
EURUSD,20250811,174400,1.1601,1.1601,1.1600,1.1601
EURUSD,20250811,174500,1.1601,1.1602,1.1601,1.1602
EURUSD,20250811,174600,1.1602,1.1603,1.1602,1.1603
EURUSD,20250811,174700,1.1602,1.1602,1.1601,1.1601
EURUSD,20250811,174800,1.1601,1.1603,1.1601,1.1603
EURUSD,20250811,174900,1.1603,1.1603,1.1602,1.1603
EURUSD,20250811,175000,1.1603,1.1603,1.1602,1.1603
EURUSD,20250811,175100,1.1603,1.1605,1.1603,1.1605
EURUSD,20250811,175200,1.1605,1.1605,1.1604,1.1605
EURUSD,20250811,175300,1.1604,1.1605,1.1604,1.1605
EURUSD,20250811,175400,1.1605,1.1605,1.1604,1.1604
EURUSD,20250811,175500,1.1604,1.1604,1.1604,1.1604
EURUSD,20250811,175600,1.1604,1.1604,1.1604,1.1604
EURUSD,20250811,175700,1.1605,1.1605,1.1604,1.1604
EURUSD,20250811,175800,1.1603,1.1603,1.1603,1.1603
EURUSD,20250811,175900,1.1603,1.1604,1.1603,1.1604
EURUSD,20250811,180000,1.1604,1.1605,1.1604,1.1605
EURUSD,20250811,180100,1.1605,1.1607,1.1605,1.1605
EURUSD,20250811,180200,1.1605,1.1606,1.1605,1.1606
EURUSD,20250811,180300,1.1605,1.1605,1.1605,1.1605
EURUSD,20250811,180400,1.1605,1.1606,1.1605,1.1606
EURUSD,20250811,180500,1.1606,1.1607,1.1606,1.1607
EURUSD,20250811,180600,1.1606,1.1607,1.1606,1.1607
EURUSD,20250811,180700,1.1607,1.1607,1.1606,1.1607
EURUSD,20250811,180800,1.1607,1.1607,1.1606,1.1607
EURUSD,20250811,180900,1.1607,1.1607,1.1607,1.1607
EURUSD,20250811,181000,1.1607,1.1607,1.1607,1.1607
EURUSD,20250811,181100,1.1607,1.1608,1.1607,1.1608
EURUSD,20250811,181200,1.1608,1.1608,1.1608,1.1608
EURUSD,20250811,181300,1.1608,1.1608,1.1605,1.1606
EURUSD,20250811,181400,1.1606,1.1607,1.1606,1.1607
EURUSD,20250811,181500,1.1608,1.1608,1.1608,1.1608
EURUSD,20250811,181600,1.1608,1.1608,1.1607,1.1607
EURUSD,20250811,181700,1.1607,1.1608,1.1607,1.1608
EURUSD,20250811,181800,1.1608,1.1608,1.1607,1.1607
EURUSD,20250811,181900,1.1607,1.1608,1.1607,1.1608
EURUSD,20250811,182000,1.1608,1.1608,1.1608,1.1608
EURUSD,20250811,182100,1.1608,1.1608,1.1607,1.1607
EURUSD,20250811,182200,1.1608,1.1608,1.1607,1.1607
EURUSD,20250811,182300,1.1607,1.1609,1.1607,1.1609
EURUSD,20250811,182400,1.1610,1.1610,1.1610,1.1610
EURUSD,20250811,182500,1.1610,1.1610,1.1609,1.1609
EURUSD,20250811,182600,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,182700,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,182800,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,182900,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,183000,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,183100,1.1609,1.1609,1.1608,1.1608
EURUSD,20250811,183200,1.1608,1.1608,1.1608,1.1608
EURUSD,20250811,183300,1.1607,1.1607,1.1606,1.1606
EURUSD,20250811,183400,1.1605,1.1605,1.1605,1.1605
EURUSD,20250811,183500,1.1605,1.1605,1.1605,1.1605
EURUSD,20250811,183600,1.1605,1.1606,1.1605,1.1606
EURUSD,20250811,183700,1.1606,1.1606,1.1606,1.1606
EURUSD,20250811,183800,1.1607,1.1607,1.1607,1.1607
EURUSD,20250811,183900,1.1607,1.1607,1.1606,1.1606
EURUSD,20250811,184000,1.1607,1.1607,1.1606,1.1606
EURUSD,20250811,184100,1.1606,1.1606,1.1605,1.1605
EURUSD,20250811,184200,1.1604,1.1604,1.1603,1.1603
EURUSD,20250811,184300,1.1603,1.1604,1.1603,1.1604
EURUSD,20250811,184400,1.1604,1.1604,1.1602,1.1602
EURUSD,20250811,184500,1.1602,1.1602,1.1601,1.1601
EURUSD,20250811,184600,1.1602,1.1602,1.1602,1.1602
EURUSD,20250811,184700,1.1602,1.1602,1.1601,1.1601
EURUSD,20250811,184800,1.1602,1.1602,1.1602,1.1602
EURUSD,20250811,184900,1.1602,1.1605,1.1602,1.1605
EURUSD,20250811,185000,1.1605,1.1605,1.1603,1.1603
EURUSD,20250811,185100,1.1603,1.1604,1.1603,1.1604
EURUSD,20250811,185200,1.1604,1.1604,1.1604,1.1604
EURUSD,20250811,185300,1.1604,1.1605,1.1604,1.1605
EURUSD,20250811,185400,1.1606,1.1607,1.1606,1.1607
EURUSD,20250811,185500,1.1607,1.1607,1.1605,1.1605
EURUSD,20250811,185600,1.1604,1.1604,1.1603,1.1604
EURUSD,20250811,185700,1.1605,1.1605,1.1605,1.1605
EURUSD,20250811,185800,1.1605,1.1606,1.1605,1.1606
EURUSD,20250811,185900,1.1605,1.1605,1.1605,1.1605
EURUSD,20250811,190000,1.1605,1.1606,1.1605,1.1606
EURUSD,20250811,190100,1.1606,1.1606,1.1606,1.1606
EURUSD,20250811,190200,1.1606,1.1606,1.1606,1.1606
EURUSD,20250811,190300,1.1606,1.1606,1.1606,1.1606
EURUSD,20250811,190400,1.1605,1.1605,1.1604,1.1604
EURUSD,20250811,190500,1.1604,1.1604,1.1604,1.1604
EURUSD,20250811,190600,1.1604,1.1604,1.1603,1.1603
EURUSD,20250811,190700,1.1603,1.1603,1.1603,1.1603
EURUSD,20250811,190800,1.1604,1.1604,1.1603,1.1603
EURUSD,20250811,190900,1.1603,1.1603,1.1603,1.1603
EURUSD,20250811,191000,1.1603,1.1604,1.1603,1.1604
EURUSD,20250811,191100,1.1604,1.1604,1.1603,1.1603
EURUSD,20250811,191200,1.1603,1.1603,1.1603,1.1603
EURUSD,20250811,191300,1.1604,1.1604,1.1603,1.1603
EURUSD,20250811,191400,1.1602,1.1602,1.1602,1.1602
EURUSD,20250811,191500,1.1602,1.1602,1.1601,1.1601
EURUSD,20250811,191600,1.1601,1.1601,1.1601,1.1601
EURUSD,20250811,191700,1.1601,1.1601,1.1601,1.1601
EURUSD,20250811,191800,1.1600,1.1600,1.1599,1.1599
EURUSD,20250811,191900,1.1598,1.1599,1.1597,1.1599
EURUSD,20250811,192000,1.1600,1.1600,1.1600,1.1600
EURUSD,20250811,192100,1.1601,1.1601,1.1601,1.1601
EURUSD,20250811,192200,1.1601,1.1601,1.1601,1.1601
EURUSD,20250811,192300,1.1601,1.1602,1.1601,1.1602
EURUSD,20250811,192400,1.1603,1.1603,1.1603,1.1603
EURUSD,20250811,192500,1.1603,1.1603,1.1602,1.1602
EURUSD,20250811,192600,1.1602,1.1602,1.1601,1.1601
EURUSD,20250811,192700,1.1601,1.1603,1.1601,1.1603
EURUSD,20250811,192800,1.1603,1.1603,1.1603,1.1603
EURUSD,20250811,192900,1.1603,1.1603,1.1603,1.1603
EURUSD,20250811,193000,1.1603,1.1603,1.1603,1.1603
EURUSD,20250811,193100,1.1603,1.1604,1.1603,1.1604
EURUSD,20250811,193200,1.1605,1.1605,1.1605,1.1605
EURUSD,20250811,193300,1.1605,1.1606,1.1605,1.1605
EURUSD,20250811,193400,1.1606,1.1607,1.1606,1.1606
EURUSD,20250811,193500,1.1607,1.1607,1.1607,1.1607
EURUSD,20250811,193600,1.1607,1.1608,1.1607,1.1608
EURUSD,20250811,193700,1.1607,1.1607,1.1605,1.1605
EURUSD,20250811,193800,1.1605,1.1606,1.1605,1.1606
EURUSD,20250811,193900,1.1606,1.1606,1.1606,1.1606
EURUSD,20250811,194000,1.1606,1.1606,1.1606,1.1606
EURUSD,20250811,194100,1.1607,1.1607,1.1607,1.1607
EURUSD,20250811,194200,1.1607,1.1607,1.1607,1.1607
EURUSD,20250811,194300,1.1607,1.1607,1.1607,1.1607
EURUSD,20250811,194400,1.1607,1.1607,1.1607,1.1607
EURUSD,20250811,194500,1.1607,1.1607,1.1607,1.1607
EURUSD,20250811,194600,1.1607,1.1607,1.1607,1.1607
EURUSD,20250811,194700,1.1607,1.1608,1.1607,1.1608
EURUSD,20250811,194800,1.1608,1.1608,1.1607,1.1607
EURUSD,20250811,194900,1.1607,1.1607,1.1607,1.1607
EURUSD,20250811,195000,1.1607,1.1608,1.1607,1.1608
EURUSD,20250811,195100,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,195200,1.1609,1.1609,1.1608,1.1608
EURUSD,20250811,195300,1.1608,1.1608,1.1608,1.1608
EURUSD,20250811,195400,1.1608,1.1608,1.1608,1.1608
EURUSD,20250811,195500,1.1608,1.1608,1.1608,1.1608
EURUSD,20250811,195600,1.1608,1.1608,1.1608,1.1608
EURUSD,20250811,195700,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,195800,1.1609,1.1610,1.1609,1.1610
EURUSD,20250811,195900,1.1610,1.1610,1.1610,1.1610
EURUSD,20250811,200000,1.1610,1.1610,1.1610,1.1610
EURUSD,20250811,200100,1.1610,1.1610,1.1609,1.1609
EURUSD,20250811,200200,1.1609,1.1610,1.1609,1.1610
EURUSD,20250811,200300,1.1610,1.1610,1.1610,1.1610
EURUSD,20250811,200400,1.1611,1.1611,1.1611,1.1611
EURUSD,20250811,200500,1.1611,1.1611,1.1608,1.1608
EURUSD,20250811,200600,1.1608,1.1608,1.1608,1.1608
EURUSD,20250811,200700,1.1608,1.1608,1.1608,1.1608
EURUSD,20250811,200800,1.1608,1.1609,1.1608,1.1609
EURUSD,20250811,200900,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,201000,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,201100,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,201200,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,201300,1.1608,1.1609,1.1608,1.1609
EURUSD,20250811,201400,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,201500,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,201600,1.1608,1.1608,1.1608,1.1608
EURUSD,20250811,201700,1.1607,1.1607,1.1607,1.1607
EURUSD,20250811,201800,1.1607,1.1607,1.1607,1.1607
EURUSD,20250811,201900,1.1607,1.1607,1.1606,1.1606
EURUSD,20250811,202000,1.1606,1.1607,1.1606,1.1607
EURUSD,20250811,202100,1.1607,1.1608,1.1607,1.1608
EURUSD,20250811,202200,1.1608,1.1608,1.1608,1.1608
EURUSD,20250811,202300,1.1608,1.1608,1.1608,1.1608
EURUSD,20250811,202400,1.1608,1.1608,1.1608,1.1608
EURUSD,20250811,202500,1.1608,1.1609,1.1608,1.1609
EURUSD,20250811,202600,1.1609,1.1610,1.1609,1.1610
EURUSD,20250811,202700,1.1610,1.1610,1.1610,1.1610
EURUSD,20250811,202800,1.1611,1.1611,1.1611,1.1611
EURUSD,20250811,202900,1.1611,1.1612,1.1611,1.1612
EURUSD,20250811,203000,1.1612,1.1612,1.1611,1.1612
EURUSD,20250811,203100,1.1612,1.1613,1.1612,1.1612
EURUSD,20250811,203200,1.1612,1.1612,1.1610,1.1610
EURUSD,20250811,203300,1.1611,1.1611,1.1611,1.1611
EURUSD,20250811,203400,1.1611,1.1611,1.1611,1.1611
EURUSD,20250811,203500,1.1611,1.1611,1.1611,1.1611
EURUSD,20250811,203600,1.1611,1.1611,1.1611,1.1611
EURUSD,20250811,203700,1.1611,1.1611,1.1610,1.1611
EURUSD,20250811,203800,1.1610,1.1610,1.1609,1.1609
EURUSD,20250811,203900,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,204000,1.1610,1.1610,1.1609,1.1609
EURUSD,20250811,204100,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,204200,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,204300,1.1610,1.1612,1.1610,1.1612
EURUSD,20250811,204400,1.1611,1.1611,1.1611,1.1611
EURUSD,20250811,204500,1.1611,1.1611,1.1610,1.1610
EURUSD,20250811,204600,1.1610,1.1611,1.1610,1.1611
EURUSD,20250811,204700,1.1611,1.1611,1.1611,1.1611
EURUSD,20250811,204800,1.1611,1.1611,1.1610,1.1610
EURUSD,20250811,204900,1.1610,1.1611,1.1610,1.1611
EURUSD,20250811,205000,1.1611,1.1611,1.1611,1.1611
EURUSD,20250811,205100,1.1611,1.1611,1.1611,1.1611
EURUSD,20250811,205200,1.1611,1.1611,1.1611,1.1611
EURUSD,20250811,205300,1.1611,1.1611,1.1610,1.1610
EURUSD,20250811,205400,1.1610,1.1610,1.1609,1.1609
EURUSD,20250811,205500,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,205600,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,205700,1.1609,1.1610,1.1609,1.1610
EURUSD,20250811,205800,1.1611,1.1612,1.1611,1.1612
EURUSD,20250811,205900,1.1612,1.1612,1.1611,1.1611
EURUSD,20250811,210000,1.1611,1.1611,1.1611,1.1611
EURUSD,20250811,210100,1.1611,1.1611,1.1610,1.1610
EURUSD,20250811,210200,1.1610,1.1610,1.1610,1.1610
EURUSD,20250811,210300,1.1610,1.1611,1.1610,1.1611
EURUSD,20250811,210400,1.1610,1.1610,1.1610,1.1610
EURUSD,20250811,210500,1.1610,1.1610,1.1609,1.1609
EURUSD,20250811,210600,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,210700,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,210800,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,210900,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,211000,1.1610,1.1610,1.1610,1.1610
EURUSD,20250811,211100,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,211200,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,211300,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,211400,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,211500,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,211600,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,211700,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,211800,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,211900,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,212000,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,212100,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,212200,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,212300,1.1609,1.1609,1.1608,1.1608
EURUSD,20250811,212400,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,212500,1.1609,1.1609,1.1608,1.1608
EURUSD,20250811,212600,1.1608,1.1608,1.1606,1.1606
EURUSD,20250811,212700,1.1605,1.1605,1.1603,1.1603
EURUSD,20250811,212800,1.1603,1.1603,1.1603,1.1603
EURUSD,20250811,212900,1.1603,1.1603,1.1603,1.1603
EURUSD,20250811,213000,1.1604,1.1604,1.1603,1.1604
EURUSD,20250811,213100,1.1604,1.1604,1.1604,1.1604
EURUSD,20250811,213200,1.1604,1.1604,1.1604,1.1604
EURUSD,20250811,213300,1.1604,1.1604,1.1604,1.1604
EURUSD,20250811,213400,1.1604,1.1604,1.1603,1.1603
EURUSD,20250811,213500,1.1603,1.1603,1.1602,1.1602
EURUSD,20250811,213600,1.1602,1.1603,1.1602,1.1603
EURUSD,20250811,213700,1.1603,1.1604,1.1603,1.1604
EURUSD,20250811,213800,1.1604,1.1604,1.1604,1.1604
EURUSD,20250811,213900,1.1604,1.1604,1.1604,1.1604
EURUSD,20250811,214000,1.1604,1.1604,1.1604,1.1604
EURUSD,20250811,214100,1.1604,1.1604,1.1603,1.1603
EURUSD,20250811,214200,1.1603,1.1604,1.1603,1.1604
EURUSD,20250811,214300,1.1604,1.1604,1.1604,1.1604
EURUSD,20250811,214400,1.1603,1.1603,1.1603,1.1603
EURUSD,20250811,214500,1.1603,1.1604,1.1603,1.1604
EURUSD,20250811,214600,1.1604,1.1604,1.1603,1.1603
EURUSD,20250811,214700,1.1603,1.1603,1.1603,1.1603
EURUSD,20250811,214800,1.1602,1.1603,1.1602,1.1602
EURUSD,20250811,214900,1.1603,1.1604,1.1603,1.1604
EURUSD,20250811,215000,1.1604,1.1604,1.1604,1.1604
EURUSD,20250811,215100,1.1604,1.1604,1.1603,1.1603
EURUSD,20250811,215200,1.1603,1.1603,1.1603,1.1603
EURUSD,20250811,215300,1.1603,1.1603,1.1603,1.1603
EURUSD,20250811,215400,1.1604,1.1604,1.1604,1.1604
EURUSD,20250811,215500,1.1604,1.1604,1.1603,1.1603
EURUSD,20250811,215600,1.1602,1.1602,1.1601,1.1601
EURUSD,20250811,215700,1.1601,1.1601,1.1601,1.1601
EURUSD,20250811,215800,1.1601,1.1602,1.1601,1.1602
EURUSD,20250811,215900,1.1602,1.1603,1.1602,1.1603
EURUSD,20250811,220000,1.1603,1.1603,1.1603,1.1603
EURUSD,20250811,220100,1.1603,1.1603,1.1603,1.1603
EURUSD,20250811,220200,1.1603,1.1603,1.1603,1.1603
EURUSD,20250811,220300,1.1603,1.1603,1.1603,1.1603
EURUSD,20250811,220400,1.1604,1.1604,1.1604,1.1604
EURUSD,20250811,220500,1.1604,1.1604,1.1604,1.1604
EURUSD,20250811,220600,1.1603,1.1604,1.1603,1.1604
EURUSD,20250811,220700,1.1604,1.1604,1.1604,1.1604
EURUSD,20250811,220800,1.1604,1.1605,1.1604,1.1605
EURUSD,20250811,220900,1.1605,1.1605,1.1605,1.1605
EURUSD,20250811,221000,1.1605,1.1605,1.1605,1.1605
EURUSD,20250811,221100,1.1605,1.1605,1.1605,1.1605
EURUSD,20250811,221200,1.1605,1.1606,1.1605,1.1606
EURUSD,20250811,221300,1.1606,1.1606,1.1606,1.1606
EURUSD,20250811,221400,1.1606,1.1607,1.1606,1.1607
EURUSD,20250811,221500,1.1607,1.1608,1.1607,1.1608
EURUSD,20250811,221600,1.1608,1.1608,1.1608,1.1608
EURUSD,20250811,221700,1.1608,1.1609,1.1608,1.1609
EURUSD,20250811,221800,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,221900,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,222000,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,222100,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,222200,1.1609,1.1609,1.1609,1.1609
EURUSD,20250811,222300,1.1609,1.1611,1.1609,1.1611
EURUSD,20250811,222400,1.1611,1.1612,1.1611,1.1612
EURUSD,20250811,222500,1.1612,1.1612,1.1612,1.1612
EURUSD,20250811,222600,1.1612,1.1614,1.1612,1.1614
EURUSD,20250811,222700,1.1615,1.1615,1.1615,1.1615
EURUSD,20250811,222800,1.1615,1.1615,1.1614,1.1614
EURUSD,20250811,222900,1.1614,1.1615,1.1614,1.1615
EURUSD,20250811,223000,1.1615,1.1615,1.1615,1.1615
EURUSD,20250811,223100,1.1615,1.1615,1.1615,1.1615
EURUSD,20250811,223200,1.1615,1.1615,1.1615,1.1615
EURUSD,20250811,223300,1.1615,1.1615,1.1615,1.1615
EURUSD,20250811,223400,1.1616,1.1616,1.1616,1.1616
EURUSD,20250811,223500,1.1616,1.1616,1.1616,1.1616
EURUSD,20250811,223600,1.1616,1.1616,1.1615,1.1615
EURUSD,20250811,223700,1.1614,1.1614,1.1614,1.1614
EURUSD,20250811,223800,1.1614,1.1615,1.1614,1.1615
EURUSD,20250811,223900,1.1615,1.1617,1.1615,1.1617
EURUSD,20250811,224000,1.1616,1.1617,1.1616,1.1617
EURUSD,20250811,224100,1.1616,1.1616,1.1616,1.1616
EURUSD,20250811,224200,1.1616,1.1616,1.1616,1.1616
EURUSD,20250811,224300,1.1616,1.1617,1.1616,1.1617
EURUSD,20250811,224400,1.1617,1.1617,1.1617,1.1617
EURUSD,20250811,224500,1.1617,1.1617,1.1617,1.1617
EURUSD,20250811,224600,1.1617,1.1617,1.1617,1.1617
EURUSD,20250811,224700,1.1617,1.1617,1.1616,1.1616
EURUSD,20250811,224800,1.1616,1.1616,1.1616,1.1616
EURUSD,20250811,224900,1.1616,1.1616,1.1615,1.1615
EURUSD,20250811,225000,1.1616,1.1616,1.1616,1.1616
EURUSD,20250811,225100,1.1616,1.1616,1.1616,1.1616
EURUSD,20250811,225200,1.1616,1.1616,1.1616,1.1616
EURUSD,20250811,225300,1.1616,1.1617,1.1616,1.1617
EURUSD,20250811,225400,1.1617,1.1617,1.1617,1.1617
EURUSD,20250811,225500,1.1617,1.1618,1.1617,1.1618
EURUSD,20250811,225600,1.1618,1.1618,1.1618,1.1618
EURUSD,20250811,225700,1.1618,1.1618,1.1618,1.1618
EURUSD,20250811,225800,1.1617,1.1617,1.1616,1.1616
EURUSD,20250811,225900,1.1616,1.1616,1.1614,1.1614
EURUSD,20250811,230000,1.1614,1.1614,1.1614,1.1614
EURUSD,20250811,230100,1.1614,1.1614,1.1614,1.1614
EURUSD,20250811,230200,1.1614,1.1614,1.1614,1.1614
EURUSD,20250811,230300,1.1614,1.1614,1.1610,1.1610
EURUSD,20250811,230400,1.1610,1.1610,1.1610,1.1610
EURUSD,20250811,230500,1.1610,1.1610,1.1610,1.1610
EURUSD,20250811,230600,1.1614,1.1614,1.1613,1.1613
EURUSD,20250811,230700,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,230800,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,230900,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,231000,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,231100,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,231200,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,231300,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,231400,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,231500,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,231600,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,231700,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,231800,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,231900,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,232000,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,232100,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,232200,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,232300,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,232400,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,232500,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,232600,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,232700,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,232800,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,232900,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,233000,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,233100,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,233200,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,233300,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,233400,1.1613,1.1613,1.1612,1.1612
EURUSD,20250811,233500,1.1612,1.1612,1.1612,1.1612
EURUSD,20250811,233600,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,233700,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,233800,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,233900,1.1613,1.1613,1.1612,1.1613
EURUSD,20250811,234000,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,234100,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,234200,1.1612,1.1613,1.1612,1.1613
EURUSD,20250811,234300,1.1613,1.1614,1.1613,1.1613
EURUSD,20250811,234400,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,234500,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,234600,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,234700,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,234800,1.1614,1.1614,1.1613,1.1613
EURUSD,20250811,234900,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,235000,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,235100,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,235200,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,235300,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,235400,1.1613,1.1613,1.1613,1.1613
EURUSD,20250811,235500,1.1613,1.1614,1.1613,1.1614
EURUSD,20250811,235600,1.1614,1.1614,1.1613,1.1613
EURUSD,20250811,235700,1.1613,1.1614,1.1613,1.1614
EURUSD,20250811,235800,1.1614,1.1614,1.1613,1.1613
EURUSD,20250811,235900,1.1613,1.1614,1.1613,1.1614
EURUSD,20250812,000000,1.1614,1.1615,1.1614,1.1614
GBPUSD,20250811,000100,1.3440,1.3444,1.3440,1.3444
GBPUSD,20250811,000200,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250811,000300,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250811,000400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250811,000500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250811,000600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250811,000700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250811,000800,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250811,000900,1.3446,1.3448,1.3446,1.3447
GBPUSD,20250811,001000,1.3447,1.3447,1.3445,1.3445
GBPUSD,20250811,001100,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250811,001200,1.3444,1.3447,1.3444,1.3446
GBPUSD,20250811,001300,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250811,001400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250811,001500,1.3445,1.3446,1.3445,1.3445
GBPUSD,20250811,001600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250811,001700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250811,001800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250811,001900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250811,002000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250811,002100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250811,002200,1.3445,1.3445,1.3444,1.3445
GBPUSD,20250811,002300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250811,002400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250811,002500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250811,002600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250811,002700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250811,002800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250811,002900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250811,003000,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250811,003100,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250811,003200,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250811,003300,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250811,003400,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250811,003500,1.3442,1.3442,1.3440,1.3441
GBPUSD,20250811,003600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250811,003700,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250811,003800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250811,003900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250811,004000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250811,004100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250811,004200,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250811,004300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250811,004400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250811,004500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250811,004600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250811,004700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250811,004800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250811,004900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250811,005000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250811,005100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250811,005200,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250811,005300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250811,005400,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250811,005500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250811,005600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250811,005700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250811,005800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250811,005900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250811,010000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250811,010100,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250811,010200,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250811,010300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250811,010400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250811,010500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250811,010600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250811,010700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250811,010800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250811,010900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250811,011000,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250811,011100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250811,011200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250811,011300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250811,011400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250811,011500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250811,011600,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250811,011700,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250811,011800,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250811,011900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250811,012000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250811,012100,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250811,012200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250811,012300,1.3444,1.3445,1.3444,1.3444
GBPUSD,20250811,012400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250811,012500,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250811,012600,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250811,012700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250811,012800,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250811,012900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250811,013000,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250811,013100,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250811,013200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250811,013300,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250811,013400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250811,013500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250811,013600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250811,013700,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250811,013800,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250811,013900,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250811,014000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250811,014100,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250811,014200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250811,014300,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250811,014400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250811,014500,1.3443,1.3445,1.3443,1.3445
GBPUSD,20250811,014600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250811,014700,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250811,014800,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250811,014900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250811,015000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250811,015100,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250811,015200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250811,015300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250811,015400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250811,015500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250811,015600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250811,015700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250811,015800,1.3441,1.3442,1.3441,1.3441
GBPUSD,20250811,015900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250811,020000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250811,020100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250811,020200,1.3440,1.3441,1.3439,1.3439
GBPUSD,20250811,020300,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250811,020400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250811,020500,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250811,020600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250811,020700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250811,020800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250811,020900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250811,021000,1.3440,1.3440,1.3439,1.3440
GBPUSD,20250811,021100,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250811,021200,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250811,021300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250811,021400,1.3441,1.3442,1.3441,1.3441
GBPUSD,20250811,021500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250811,021600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250811,021700,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250811,021800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250811,021900,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250811,022000,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250811,022100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250811,022200,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250811,022300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250811,022400,1.3442,1.3443,1.3442,1.3442
GBPUSD,20250811,022500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250811,022600,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250811,022700,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250811,022800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250811,022900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250811,023000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250811,023100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250811,023200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250811,023300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250811,023400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250811,023500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250811,023600,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250811,023700,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250811,023800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250811,023900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250811,024000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250811,024100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250811,024200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250811,024300,1.3436,1.3436,1.3435,1.3436
GBPUSD,20250811,024400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250811,024500,1.3436,1.3436,1.3435,1.3436
GBPUSD,20250811,024600,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250811,024700,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250811,024800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250811,024900,1.3436,1.3438,1.3436,1.3438
GBPUSD,20250811,025000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250811,025100,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250811,025200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250811,025300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250811,025400,1.3437,1.3437,1.3436,1.3437
GBPUSD,20250811,025500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250811,025600,1.3437,1.3437,1.3436,1.3437
GBPUSD,20250811,025700,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250811,025800,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250811,025900,1.3437,1.3439,1.3437,1.3439
GBPUSD,20250811,030000,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250811,030100,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250811,030200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250811,030300,1.3441,1.3442,1.3441,1.3441
GBPUSD,20250811,030400,1.3440,1.3441,1.3440,1.3440
GBPUSD,20250811,030500,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250811,030600,1.3440,1.3442,1.3440,1.3442
GBPUSD,20250811,030700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250811,030800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250811,030900,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250811,031000,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250811,031100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250811,031200,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250811,031300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250811,031400,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250811,031500,1.3441,1.3442,1.3440,1.3442
GBPUSD,20250811,031600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250811,031700,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250811,031800,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250811,031900,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250811,032000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250811,032100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250811,032200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250811,032300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250811,032400,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250811,032500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250811,032600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250811,032700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250811,032800,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250811,032900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250811,033000,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250811,033100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250811,033200,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250811,033300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250811,033400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250811,033500,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250811,033600,1.3446,1.3447,1.3446,1.3446
GBPUSD,20250811,033700,1.3446,1.3446,1.3445,1.3446
GBPUSD,20250811,033800,1.3446,1.3446,1.3445,1.3446
GBPUSD,20250811,033900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250811,034000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250811,034100,1.3444,1.3444,1.3443,1.3444
GBPUSD,20250811,034200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250811,034300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250811,034400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250811,034500,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250811,034600,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250811,034700,1.3446,1.3447,1.3446,1.3446
GBPUSD,20250811,034800,1.3446,1.3446,1.3445,1.3446
GBPUSD,20250811,034900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250811,035000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250811,035100,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250811,035200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250811,035300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250811,035400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250811,035500,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250811,035600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250811,035700,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250811,035800,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250811,035900,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250811,040000,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250811,040100,1.3450,1.3452,1.3450,1.3451
GBPUSD,20250811,040200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250811,040300,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250811,040400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250811,040500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250811,040600,1.3453,1.3455,1.3453,1.3454
GBPUSD,20250811,040700,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250811,040800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250811,040900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250811,041000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250811,041100,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250811,041200,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250811,041300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250811,041400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250811,041500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250811,041600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250811,041700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250811,041800,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250811,041900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250811,042000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250811,042100,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250811,042200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250811,042300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250811,042400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250811,042500,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250811,042600,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250811,042700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250811,042800,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250811,042900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250811,043000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250811,043100,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250811,043200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250811,043300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250811,043400,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250811,043500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250811,043600,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250811,043700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250811,043800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250811,043900,1.3455,1.3456,1.3454,1.3454
GBPUSD,20250811,044000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250811,044100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250811,044200,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250811,044300,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250811,044400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250811,044500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250811,044600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250811,044700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250811,044800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250811,044900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250811,045000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250811,045100,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250811,045200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250811,045300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250811,045400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250811,045500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250811,045600,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250811,045700,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250811,045800,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250811,045900,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250811,050000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250811,050100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250811,050200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250811,050300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250811,050400,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250811,050500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250811,050600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250811,050700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250811,050800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250811,050900,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250811,051000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250811,051100,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250811,051200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250811,051300,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250811,051400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250811,051500,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250811,051600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250811,051700,1.3455,1.3457,1.3455,1.3457
GBPUSD,20250811,051800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250811,051900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250811,052000,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250811,052100,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250811,052200,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250811,052300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250811,052400,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250811,052500,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250811,052600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250811,052700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250811,052800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250811,052900,1.3460,1.3460,1.3459,1.3459
GBPUSD,20250811,053000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250811,053100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250811,053200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250811,053300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250811,053400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250811,053500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250811,053600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250811,053700,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250811,053800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250811,053900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250811,054000,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250811,054100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250811,054200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250811,054300,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250811,054400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250811,054500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250811,054600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250811,054700,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250811,054800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250811,054900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250811,055000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250811,055100,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250811,055200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250811,055300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250811,055400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250811,055500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250811,055600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250811,055700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250811,055800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250811,055900,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250811,060000,1.3464,1.3464,1.3463,1.3463
GBPUSD,20250811,060100,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250811,060200,1.3464,1.3464,1.3463,1.3463
GBPUSD,20250811,060300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250811,060400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250811,060500,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250811,060600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250811,060700,1.3462,1.3463,1.3462,1.3463
GBPUSD,20250811,060800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250811,060900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250811,061000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,061100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,061200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,061300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,061400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,061500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,061600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250811,061700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250811,061800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250811,061900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250811,062000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250811,062100,1.3465,1.3466,1.3465,1.3466
GBPUSD,20250811,062200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250811,062300,1.3466,1.3466,1.3465,1.3465
GBPUSD,20250811,062400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250811,062500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250811,062600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250811,062700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,062800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,062900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,063000,1.3464,1.3464,1.3463,1.3463
GBPUSD,20250811,063100,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250811,063200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250811,063300,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250811,063400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250811,063500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250811,063600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250811,063700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250811,063800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250811,063900,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250811,064000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,064100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,064200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,064300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,064400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,064500,1.3464,1.3464,1.3463,1.3463
GBPUSD,20250811,064600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250811,064700,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250811,064800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,064900,1.3464,1.3465,1.3464,1.3465
GBPUSD,20250811,065000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250811,065100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250811,065200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250811,065300,1.3465,1.3465,1.3464,1.3464
GBPUSD,20250811,065400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,065500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,065600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,065700,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250811,065800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,065900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,070000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,070100,1.3464,1.3464,1.3463,1.3463
GBPUSD,20250811,070200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250811,070300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250811,070400,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250811,070500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250811,070600,1.3462,1.3464,1.3462,1.3464
GBPUSD,20250811,070700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,070800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,070900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,071000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,071100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,071200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,071300,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250811,071400,1.3464,1.3464,1.3463,1.3463
GBPUSD,20250811,071500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250811,071600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250811,071700,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250811,071800,1.3464,1.3465,1.3464,1.3465
GBPUSD,20250811,071900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250811,072000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250811,072100,1.3465,1.3466,1.3465,1.3466
GBPUSD,20250811,072200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250811,072300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250811,072400,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250811,072500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250811,072600,1.3467,1.3467,1.3466,1.3466
GBPUSD,20250811,072700,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250811,072800,1.3466,1.3466,1.3465,1.3465
GBPUSD,20250811,072900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250811,073000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250811,073100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250811,073200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,073300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250811,073400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250811,073500,1.3465,1.3465,1.3464,1.3464
GBPUSD,20250811,073600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,073700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,073800,1.3464,1.3465,1.3464,1.3464
GBPUSD,20250811,073900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,074000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,074100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250811,074200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250811,074300,1.3465,1.3465,1.3464,1.3464
GBPUSD,20250811,074400,1.3464,1.3464,1.3463,1.3463
GBPUSD,20250811,074500,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250811,074600,1.3464,1.3465,1.3464,1.3464
GBPUSD,20250811,074700,1.3464,1.3465,1.3464,1.3465
GBPUSD,20250811,074800,1.3465,1.3466,1.3465,1.3466
GBPUSD,20250811,074900,1.3466,1.3466,1.3465,1.3465
GBPUSD,20250811,075000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250811,075100,1.3465,1.3466,1.3465,1.3466
GBPUSD,20250811,075200,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250811,075300,1.3467,1.3467,1.3466,1.3466
GBPUSD,20250811,075400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250811,075500,1.3465,1.3466,1.3465,1.3465
GBPUSD,20250811,075600,1.3465,1.3466,1.3465,1.3466
GBPUSD,20250811,075700,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250811,075800,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250811,075900,1.3467,1.3467,1.3466,1.3466
GBPUSD,20250811,080000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250811,080100,1.3467,1.3472,1.3467,1.3472
GBPUSD,20250811,080200,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250811,080300,1.3472,1.3473,1.3472,1.3472
GBPUSD,20250811,080400,1.3472,1.3473,1.3472,1.3473
GBPUSD,20250811,080500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250811,080600,1.3472,1.3473,1.3472,1.3472
GBPUSD,20250811,080700,1.3472,1.3475,1.3472,1.3475
GBPUSD,20250811,080800,1.3474,1.3474,1.3472,1.3472
GBPUSD,20250811,080900,1.3472,1.3473,1.3472,1.3473
GBPUSD,20250811,081000,1.3473,1.3473,1.3472,1.3472
GBPUSD,20250811,081100,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250811,081200,1.3473,1.3473,1.3472,1.3472
GBPUSD,20250811,081300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250811,081400,1.3472,1.3473,1.3472,1.3472
GBPUSD,20250811,081500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250811,081600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250811,081700,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250811,081800,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250811,081900,1.3470,1.3472,1.3470,1.3472
GBPUSD,20250811,082000,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250811,082100,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250811,082200,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250811,082300,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250811,082400,1.3471,1.3471,1.3470,1.3470
GBPUSD,20250811,082500,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250811,082600,1.3471,1.3471,1.3470,1.3470
GBPUSD,20250811,082700,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250811,082800,1.3470,1.3471,1.3470,1.3470
GBPUSD,20250811,082900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250811,083000,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250811,083100,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250811,083200,1.3470,1.3470,1.3468,1.3468
GBPUSD,20250811,083300,1.3468,1.3468,1.3467,1.3468
GBPUSD,20250811,083400,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250811,083500,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250811,083600,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250811,083700,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250811,083800,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250811,083900,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250811,084000,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250811,084100,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250811,084200,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250811,084300,1.3469,1.3469,1.3465,1.3465
GBPUSD,20250811,084400,1.3465,1.3466,1.3465,1.3466
GBPUSD,20250811,084500,1.3466,1.3467,1.3466,1.3466
GBPUSD,20250811,084600,1.3465,1.3466,1.3465,1.3466
GBPUSD,20250811,084700,1.3466,1.3466,1.3465,1.3466
GBPUSD,20250811,084800,1.3466,1.3466,1.3465,1.3466
GBPUSD,20250811,084900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250811,085000,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250811,085100,1.3467,1.3468,1.3467,1.3467
GBPUSD,20250811,085200,1.3467,1.3467,1.3465,1.3465
GBPUSD,20250811,085300,1.3465,1.3465,1.3464,1.3464
GBPUSD,20250811,085400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,085500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,085600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,085700,1.3464,1.3465,1.3464,1.3465
GBPUSD,20250811,085800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250811,085900,1.3465,1.3466,1.3465,1.3466
GBPUSD,20250811,090000,1.3465,1.3466,1.3465,1.3466
GBPUSD,20250811,090100,1.3465,1.3466,1.3464,1.3464
GBPUSD,20250811,090200,1.3463,1.3463,1.3460,1.3461
GBPUSD,20250811,090300,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250811,090400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250811,090500,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250811,090600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250811,090700,1.3460,1.3460,1.3459,1.3459
GBPUSD,20250811,090800,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250811,090900,1.3460,1.3460,1.3458,1.3458
GBPUSD,20250811,091000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250811,091100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250811,091200,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250811,091300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250811,091400,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250811,091500,1.3459,1.3459,1.3458,1.3459
GBPUSD,20250811,091600,1.3460,1.3461,1.3460,1.3460
GBPUSD,20250811,091700,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250811,091800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250811,091900,1.3461,1.3461,1.3460,1.3461
GBPUSD,20250811,092000,1.3461,1.3462,1.3461,1.3461
GBPUSD,20250811,092100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250811,092200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250811,092300,1.3460,1.3460,1.3459,1.3459
GBPUSD,20250811,092400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250811,092500,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250811,092600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250811,092700,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250811,092800,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250811,092900,1.3458,1.3458,1.3456,1.3456
GBPUSD,20250811,093000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250811,093100,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250811,093200,1.3456,1.3456,1.3455,1.3456
GBPUSD,20250811,093300,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250811,093400,1.3456,1.3456,1.3455,1.3456
GBPUSD,20250811,093500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250811,093600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250811,093700,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250811,093800,1.3455,1.3456,1.3455,1.3455
GBPUSD,20250811,093900,1.3454,1.3454,1.3451,1.3451
GBPUSD,20250811,094000,1.3452,1.3454,1.3452,1.3453
GBPUSD,20250811,094100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250811,094200,1.3454,1.3455,1.3454,1.3454
GBPUSD,20250811,094300,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250811,094400,1.3452,1.3452,1.3450,1.3450
GBPUSD,20250811,094500,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250811,094600,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250811,094700,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250811,094800,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250811,094900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250811,095000,1.3449,1.3451,1.3449,1.3451
GBPUSD,20250811,095100,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250811,095200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250811,095300,1.3451,1.3451,1.3449,1.3449
GBPUSD,20250811,095400,1.3449,1.3449,1.3448,1.3449
GBPUSD,20250811,095500,1.3450,1.3450,1.3448,1.3448
GBPUSD,20250811,095600,1.3447,1.3447,1.3446,1.3447
GBPUSD,20250811,095700,1.3447,1.3449,1.3447,1.3449
GBPUSD,20250811,095800,1.3449,1.3452,1.3449,1.3452
GBPUSD,20250811,095900,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250811,100000,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250811,100100,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250811,100200,1.3452,1.3452,1.3451,1.3452
GBPUSD,20250811,100300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250811,100400,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250811,100500,1.3451,1.3451,1.3450,1.3451
GBPUSD,20250811,100600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250811,100700,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250811,100800,1.3452,1.3455,1.3452,1.3455
GBPUSD,20250811,100900,1.3455,1.3455,1.3454,1.3455
GBPUSD,20250811,101000,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250811,101100,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250811,101200,1.3457,1.3457,1.3456,1.3456
GBPUSD,20250811,101300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250811,101400,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250811,101500,1.3456,1.3458,1.3456,1.3457
GBPUSD,20250811,101600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250811,101700,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250811,101800,1.3457,1.3458,1.3457,1.3457
GBPUSD,20250811,101900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250811,102000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250811,102100,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250811,102200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250811,102300,1.3458,1.3461,1.3458,1.3461
GBPUSD,20250811,102400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250811,102500,1.3460,1.3460,1.3459,1.3459
GBPUSD,20250811,102600,1.3459,1.3459,1.3457,1.3457
GBPUSD,20250811,102700,1.3457,1.3457,1.3456,1.3456
GBPUSD,20250811,102800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250811,102900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250811,103000,1.3456,1.3462,1.3456,1.3461
GBPUSD,20250811,103100,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250811,103200,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250811,103300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250811,103400,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250811,103500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250811,103600,1.3463,1.3463,1.3461,1.3461
GBPUSD,20250811,103700,1.3461,1.3462,1.3461,1.3461
GBPUSD,20250811,103800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250811,103900,1.3462,1.3463,1.3462,1.3463
GBPUSD,20250811,104000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250811,104100,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250811,104200,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250811,104300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,104400,1.3464,1.3464,1.3461,1.3461
GBPUSD,20250811,104500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250811,104600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250811,104700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250811,104800,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250811,104900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250811,105000,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250811,105100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250811,105200,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250811,105300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250811,105400,1.3459,1.3461,1.3459,1.3461
GBPUSD,20250811,105500,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250811,105600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250811,105700,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250811,105800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250811,105900,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250811,110000,1.3462,1.3463,1.3462,1.3463
GBPUSD,20250811,110100,1.3462,1.3463,1.3462,1.3463
GBPUSD,20250811,110200,1.3463,1.3465,1.3463,1.3465
GBPUSD,20250811,110300,1.3465,1.3466,1.3465,1.3465
GBPUSD,20250811,110400,1.3465,1.3466,1.3465,1.3466
GBPUSD,20250811,110500,1.3467,1.3467,1.3465,1.3465
GBPUSD,20250811,110600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250811,110700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,110800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,110900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250811,111000,1.3464,1.3464,1.3462,1.3462
GBPUSD,20250811,111100,1.3462,1.3463,1.3462,1.3463
GBPUSD,20250811,111200,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250811,111300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250811,111400,1.3461,1.3462,1.3461,1.3461
GBPUSD,20250811,111500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250811,111600,1.3459,1.3459,1.3453,1.3453
GBPUSD,20250811,111700,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250811,111800,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250811,111900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250811,112000,1.3456,1.3457,1.3456,1.3456
GBPUSD,20250811,112100,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250811,112200,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250811,112300,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250811,112400,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250811,112500,1.3457,1.3457,1.3456,1.3456
GBPUSD,20250811,112600,1.3455,1.3456,1.3454,1.3456
GBPUSD,20250811,112700,1.3455,1.3455,1.3453,1.3454
GBPUSD,20250811,112800,1.3454,1.3454,1.3453,1.3454
GBPUSD,20250811,112900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250811,113000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250811,113100,1.3452,1.3452,1.3451,1.3452
GBPUSD,20250811,113200,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250811,113300,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250811,113400,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250811,113500,1.3453,1.3455,1.3453,1.3455
GBPUSD,20250811,113600,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250811,113700,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250811,113800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250811,113900,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250811,114000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250811,114100,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250811,114200,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250811,114300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250811,114400,1.3453,1.3454,1.3453,1.3453
GBPUSD,20250811,114500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250811,114600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250811,114700,1.3453,1.3453,1.3452,1.3453
GBPUSD,20250811,114800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250811,114900,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250811,115000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250811,115100,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250811,115200,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250811,115300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250811,115400,1.3451,1.3451,1.3448,1.3448
GBPUSD,20250811,115500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250811,115600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250811,115700,1.3446,1.3448,1.3446,1.3448
GBPUSD,20250811,115800,1.3449,1.3451,1.3449,1.3450
GBPUSD,20250811,115900,1.3450,1.3453,1.3450,1.3453
GBPUSD,20250811,120000,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250811,120100,1.3451,1.3452,1.3449,1.3449
GBPUSD,20250811,120200,1.3450,1.3451,1.3450,1.3450
GBPUSD,20250811,120300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250811,120400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250811,120500,1.3449,1.3451,1.3449,1.3451
GBPUSD,20250811,120600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250811,120700,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250811,120800,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250811,120900,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250811,121000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250811,121100,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250811,121200,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250811,121300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250811,121400,1.3449,1.3451,1.3449,1.3451
GBPUSD,20250811,121500,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250811,121600,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250811,121700,1.3453,1.3453,1.3452,1.3453
GBPUSD,20250811,121800,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250811,121900,1.3455,1.3456,1.3454,1.3456
GBPUSD,20250811,122000,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250811,122100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250811,122200,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250811,122300,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250811,122400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250811,122500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250811,122600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250811,122700,1.3456,1.3456,1.3454,1.3454
GBPUSD,20250811,122800,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250811,122900,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250811,123000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250811,123100,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250811,123200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250811,123300,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250811,123400,1.3451,1.3451,1.3450,1.3451
GBPUSD,20250811,123500,1.3451,1.3453,1.3451,1.3453
GBPUSD,20250811,123600,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250811,123700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250811,123800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250811,123900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250811,124000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250811,124100,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250811,124200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250811,124300,1.3456,1.3456,1.3455,1.3456
GBPUSD,20250811,124400,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250811,124500,1.3454,1.3455,1.3454,1.3454
GBPUSD,20250811,124600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250811,124700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250811,124800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250811,124900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250811,125000,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250811,125100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250811,125200,1.3451,1.3451,1.3450,1.3451
GBPUSD,20250811,125300,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250811,125400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250811,125500,1.3450,1.3450,1.3448,1.3448
GBPUSD,20250811,125600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250811,125700,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250811,125800,1.3448,1.3448,1.3445,1.3445
GBPUSD,20250811,125900,1.3444,1.3445,1.3443,1.3444
GBPUSD,20250811,130000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250811,130100,1.3444,1.3444,1.3442,1.3443
GBPUSD,20250811,130200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250811,130300,1.3443,1.3445,1.3443,1.3445
GBPUSD,20250811,130400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250811,130500,1.3445,1.3445,1.3443,1.3443
GBPUSD,20250811,130600,1.3444,1.3444,1.3443,1.3444
GBPUSD,20250811,130700,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250811,130800,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250811,130900,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250811,131000,1.3445,1.3445,1.3443,1.3443
GBPUSD,20250811,131100,1.3443,1.3443,1.3440,1.3440
GBPUSD,20250811,131200,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250811,131300,1.3438,1.3440,1.3438,1.3439
GBPUSD,20250811,131400,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250811,131500,1.3439,1.3439,1.3437,1.3437
GBPUSD,20250811,131600,1.3438,1.3441,1.3438,1.3440
GBPUSD,20250811,131700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250811,131800,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250811,131900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250811,132000,1.3440,1.3440,1.3437,1.3437
GBPUSD,20250811,132100,1.3436,1.3438,1.3436,1.3436
GBPUSD,20250811,132200,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250811,132300,1.3438,1.3438,1.3436,1.3436
GBPUSD,20250811,132400,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250811,132500,1.3436,1.3436,1.3435,1.3436
GBPUSD,20250811,132600,1.3436,1.3436,1.3432,1.3432
GBPUSD,20250811,132700,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250811,132800,1.3431,1.3432,1.3430,1.3432
GBPUSD,20250811,132900,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250811,133000,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250811,133100,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250811,133200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250811,133300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250811,133400,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250811,133500,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250811,133600,1.3432,1.3432,1.3430,1.3430
GBPUSD,20250811,133700,1.3431,1.3431,1.3430,1.3431
GBPUSD,20250811,133800,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250811,133900,1.3430,1.3430,1.3428,1.3428
GBPUSD,20250811,134000,1.3429,1.3430,1.3429,1.3429
GBPUSD,20250811,134100,1.3429,1.3431,1.3429,1.3431
GBPUSD,20250811,134200,1.3431,1.3431,1.3428,1.3429
GBPUSD,20250811,134300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250811,134400,1.3428,1.3428,1.3425,1.3425
GBPUSD,20250811,134500,1.3424,1.3426,1.3424,1.3426
GBPUSD,20250811,134600,1.3426,1.3427,1.3425,1.3425
GBPUSD,20250811,134700,1.3426,1.3427,1.3425,1.3427
GBPUSD,20250811,134800,1.3426,1.3427,1.3425,1.3425
GBPUSD,20250811,134900,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250811,135000,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250811,135100,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250811,135200,1.3424,1.3425,1.3424,1.3424
GBPUSD,20250811,135300,1.3425,1.3425,1.3424,1.3425
GBPUSD,20250811,135400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250811,135500,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250811,135600,1.3427,1.3432,1.3427,1.3431
GBPUSD,20250811,135700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250811,135800,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250811,135900,1.3431,1.3432,1.3429,1.3429
GBPUSD,20250811,140000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250811,140100,1.3429,1.3430,1.3428,1.3428
GBPUSD,20250811,140200,1.3427,1.3427,1.3424,1.3425
GBPUSD,20250811,140300,1.3425,1.3427,1.3425,1.3427
GBPUSD,20250811,140400,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250811,140500,1.3428,1.3429,1.3427,1.3427
GBPUSD,20250811,140600,1.3426,1.3426,1.3423,1.3423
GBPUSD,20250811,140700,1.3423,1.3424,1.3423,1.3424
GBPUSD,20250811,140800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250811,140900,1.3425,1.3427,1.3425,1.3426
GBPUSD,20250811,141000,1.3425,1.3426,1.3425,1.3425
GBPUSD,20250811,141100,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250811,141200,1.3427,1.3427,1.3423,1.3423
GBPUSD,20250811,141300,1.3423,1.3424,1.3422,1.3422
GBPUSD,20250811,141400,1.3421,1.3423,1.3421,1.3423
GBPUSD,20250811,141500,1.3422,1.3423,1.3422,1.3422
GBPUSD,20250811,141600,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250811,141700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250811,141800,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250811,141900,1.3422,1.3422,1.3418,1.3420
GBPUSD,20250811,142000,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250811,142100,1.3418,1.3420,1.3417,1.3419
GBPUSD,20250811,142200,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250811,142300,1.3419,1.3419,1.3418,1.3419
GBPUSD,20250811,142400,1.3420,1.3421,1.3419,1.3421
GBPUSD,20250811,142500,1.3421,1.3424,1.3421,1.3423
GBPUSD,20250811,142600,1.3424,1.3424,1.3423,1.3423
GBPUSD,20250811,142700,1.3422,1.3422,1.3420,1.3420
GBPUSD,20250811,142800,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250811,142900,1.3419,1.3420,1.3419,1.3419
GBPUSD,20250811,143000,1.3420,1.3422,1.3420,1.3422
GBPUSD,20250811,143100,1.3423,1.3423,1.3420,1.3420
GBPUSD,20250811,143200,1.3421,1.3421,1.3419,1.3419
GBPUSD,20250811,143300,1.3419,1.3420,1.3419,1.3420
GBPUSD,20250811,143400,1.3420,1.3421,1.3419,1.3419
GBPUSD,20250811,143500,1.3419,1.3419,1.3417,1.3417
GBPUSD,20250811,143600,1.3416,1.3416,1.3414,1.3414
GBPUSD,20250811,143700,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250811,143800,1.3413,1.3414,1.3413,1.3414
GBPUSD,20250811,143900,1.3413,1.3413,1.3411,1.3411
GBPUSD,20250811,144000,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250811,144100,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250811,144200,1.3413,1.3415,1.3413,1.3415
GBPUSD,20250811,144300,1.3415,1.3415,1.3413,1.3413
GBPUSD,20250811,144400,1.3414,1.3415,1.3414,1.3415
GBPUSD,20250811,144500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250811,144600,1.3414,1.3417,1.3414,1.3417
GBPUSD,20250811,144700,1.3417,1.3418,1.3416,1.3416
GBPUSD,20250811,144800,1.3416,1.3416,1.3415,1.3415
GBPUSD,20250811,144900,1.3415,1.3416,1.3415,1.3416
GBPUSD,20250811,145000,1.3416,1.3416,1.3415,1.3416
GBPUSD,20250811,145100,1.3416,1.3418,1.3416,1.3418
GBPUSD,20250811,145200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250811,145300,1.3419,1.3419,1.3418,1.3418
GBPUSD,20250811,145400,1.3419,1.3419,1.3418,1.3418
GBPUSD,20250811,145500,1.3418,1.3420,1.3418,1.3420
GBPUSD,20250811,145600,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250811,145700,1.3419,1.3419,1.3418,1.3418
GBPUSD,20250811,145800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250811,145900,1.3419,1.3419,1.3418,1.3418
GBPUSD,20250811,150000,1.3419,1.3421,1.3419,1.3421
GBPUSD,20250811,150100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250811,150200,1.3420,1.3420,1.3418,1.3419
GBPUSD,20250811,150300,1.3419,1.3420,1.3419,1.3419
GBPUSD,20250811,150400,1.3419,1.3420,1.3419,1.3420
GBPUSD,20250811,150500,1.3420,1.3421,1.3420,1.3421
GBPUSD,20250811,150600,1.3421,1.3421,1.3420,1.3420
GBPUSD,20250811,150700,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250811,150800,1.3419,1.3420,1.3419,1.3420
GBPUSD,20250811,150900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250811,151000,1.3421,1.3421,1.3420,1.3420
GBPUSD,20250811,151100,1.3419,1.3420,1.3419,1.3420
GBPUSD,20250811,151200,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250811,151300,1.3420,1.3421,1.3420,1.3421
GBPUSD,20250811,151400,1.3421,1.3423,1.3421,1.3423
GBPUSD,20250811,151500,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250811,151600,1.3421,1.3422,1.3421,1.3422
GBPUSD,20250811,151700,1.3422,1.3422,1.3421,1.3422
GBPUSD,20250811,151800,1.3423,1.3423,1.3422,1.3423
GBPUSD,20250811,151900,1.3423,1.3424,1.3423,1.3424
GBPUSD,20250811,152000,1.3424,1.3424,1.3423,1.3423
GBPUSD,20250811,152100,1.3422,1.3422,1.3419,1.3420
GBPUSD,20250811,152200,1.3421,1.3422,1.3421,1.3422
GBPUSD,20250811,152300,1.3421,1.3422,1.3421,1.3421
GBPUSD,20250811,152400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250811,152500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250811,152600,1.3421,1.3423,1.3421,1.3423
GBPUSD,20250811,152700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250811,152800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250811,152900,1.3422,1.3422,1.3421,1.3422
GBPUSD,20250811,153000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250811,153100,1.3423,1.3424,1.3421,1.3421
GBPUSD,20250811,153200,1.3422,1.3423,1.3421,1.3423
GBPUSD,20250811,153300,1.3423,1.3423,1.3421,1.3421
GBPUSD,20250811,153400,1.3420,1.3422,1.3420,1.3421
GBPUSD,20250811,153500,1.3420,1.3421,1.3420,1.3421
GBPUSD,20250811,153600,1.3420,1.3421,1.3420,1.3420
GBPUSD,20250811,153700,1.3419,1.3421,1.3419,1.3421
GBPUSD,20250811,153800,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250811,153900,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250811,154000,1.3421,1.3422,1.3420,1.3420
GBPUSD,20250811,154100,1.3420,1.3421,1.3420,1.3420
GBPUSD,20250811,154200,1.3420,1.3421,1.3419,1.3421
GBPUSD,20250811,154300,1.3421,1.3424,1.3421,1.3424
GBPUSD,20250811,154400,1.3424,1.3424,1.3423,1.3423
GBPUSD,20250811,154500,1.3423,1.3424,1.3423,1.3424
GBPUSD,20250811,154600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250811,154700,1.3424,1.3424,1.3423,1.3423
GBPUSD,20250811,154800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250811,154900,1.3422,1.3422,1.3419,1.3419
GBPUSD,20250811,155000,1.3420,1.3420,1.3418,1.3419
GBPUSD,20250811,155100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250811,155200,1.3419,1.3420,1.3419,1.3420
GBPUSD,20250811,155300,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250811,155400,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250811,155500,1.3419,1.3419,1.3418,1.3419
GBPUSD,20250811,155600,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250811,155700,1.3419,1.3419,1.3418,1.3418
GBPUSD,20250811,155800,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250811,155900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250811,160000,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250811,160100,1.3419,1.3419,1.3416,1.3416
GBPUSD,20250811,160200,1.3415,1.3417,1.3414,1.3417
GBPUSD,20250811,160300,1.3416,1.3419,1.3416,1.3419
GBPUSD,20250811,160400,1.3418,1.3418,1.3415,1.3415
GBPUSD,20250811,160500,1.3414,1.3414,1.3410,1.3411
GBPUSD,20250811,160600,1.3412,1.3414,1.3412,1.3413
GBPUSD,20250811,160700,1.3412,1.3414,1.3411,1.3413
GBPUSD,20250811,160800,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250811,160900,1.3413,1.3413,1.3412,1.3412
GBPUSD,20250811,161000,1.3411,1.3412,1.3410,1.3410
GBPUSD,20250811,161100,1.3409,1.3411,1.3408,1.3411
GBPUSD,20250811,161200,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250811,161300,1.3413,1.3413,1.3412,1.3412
GBPUSD,20250811,161400,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250811,161500,1.3410,1.3410,1.3409,1.3410
GBPUSD,20250811,161600,1.3409,1.3410,1.3409,1.3410
GBPUSD,20250811,161700,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250811,161800,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250811,161900,1.3412,1.3412,1.3411,1.3412
GBPUSD,20250811,162000,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250811,162100,1.3411,1.3411,1.3409,1.3409
GBPUSD,20250811,162200,1.3408,1.3410,1.3408,1.3410
GBPUSD,20250811,162300,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250811,162400,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250811,162500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250811,162600,1.3411,1.3411,1.3409,1.3409
GBPUSD,20250811,162700,1.3409,1.3411,1.3409,1.3411
GBPUSD,20250811,162800,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250811,162900,1.3409,1.3409,1.3408,1.3408
GBPUSD,20250811,163000,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250811,163100,1.3408,1.3408,1.3407,1.3407
GBPUSD,20250811,163200,1.3406,1.3407,1.3406,1.3407
GBPUSD,20250811,163300,1.3406,1.3406,1.3405,1.3406
GBPUSD,20250811,163400,1.3407,1.3407,1.3406,1.3406
GBPUSD,20250811,163500,1.3406,1.3408,1.3406,1.3408
GBPUSD,20250811,163600,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250811,163700,1.3407,1.3407,1.3406,1.3407
GBPUSD,20250811,163800,1.3408,1.3409,1.3408,1.3409
GBPUSD,20250811,163900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250811,164000,1.3407,1.3408,1.3407,1.3407
GBPUSD,20250811,164100,1.3407,1.3407,1.3406,1.3406
GBPUSD,20250811,164200,1.3405,1.3405,1.3404,1.3405
GBPUSD,20250811,164300,1.3406,1.3406,1.3405,1.3405
GBPUSD,20250811,164400,1.3405,1.3405,1.3404,1.3404
GBPUSD,20250811,164500,1.3404,1.3404,1.3403,1.3403
GBPUSD,20250811,164600,1.3403,1.3403,1.3402,1.3402
GBPUSD,20250811,164700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250811,164800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250811,164900,1.3401,1.3402,1.3401,1.3402
GBPUSD,20250811,165000,1.3401,1.3401,1.3400,1.3401
GBPUSD,20250811,165100,1.3401,1.3403,1.3401,1.3401
GBPUSD,20250811,165200,1.3401,1.3401,1.3397,1.3398
GBPUSD,20250811,165300,1.3399,1.3400,1.3398,1.3400
GBPUSD,20250811,165400,1.3401,1.3402,1.3401,1.3402
GBPUSD,20250811,165500,1.3403,1.3403,1.3402,1.3402
GBPUSD,20250811,165600,1.3403,1.3403,1.3402,1.3403
GBPUSD,20250811,165700,1.3404,1.3405,1.3404,1.3404
GBPUSD,20250811,165800,1.3403,1.3406,1.3402,1.3406
GBPUSD,20250811,165900,1.3405,1.3406,1.3405,1.3406
GBPUSD,20250811,170000,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250811,170100,1.3405,1.3406,1.3405,1.3406
GBPUSD,20250811,170200,1.3406,1.3407,1.3406,1.3407
GBPUSD,20250811,170300,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250811,170400,1.3408,1.3408,1.3407,1.3407
GBPUSD,20250811,170500,1.3406,1.3406,1.3405,1.3405
GBPUSD,20250811,170600,1.3405,1.3405,1.3403,1.3403
GBPUSD,20250811,170700,1.3402,1.3404,1.3402,1.3404
GBPUSD,20250811,170800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250811,170900,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250811,171000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250811,171100,1.3403,1.3403,1.3401,1.3401
GBPUSD,20250811,171200,1.3402,1.3402,1.3401,1.3402
GBPUSD,20250811,171300,1.3402,1.3402,1.3401,1.3402
GBPUSD,20250811,171400,1.3402,1.3402,1.3401,1.3401
GBPUSD,20250811,171500,1.3401,1.3402,1.3401,1.3402
GBPUSD,20250811,171600,1.3401,1.3401,1.3401,1.3401
GBPUSD,20250811,171700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20250811,171800,1.3400,1.3401,1.3400,1.3401
GBPUSD,20250811,171900,1.3401,1.3401,1.3400,1.3400
GBPUSD,20250811,172000,1.3400,1.3401,1.3400,1.3401
GBPUSD,20250811,172100,1.3401,1.3401,1.3401,1.3401
GBPUSD,20250811,172200,1.3402,1.3402,1.3401,1.3402
GBPUSD,20250811,172300,1.3402,1.3402,1.3401,1.3401
GBPUSD,20250811,172400,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250811,172500,1.3402,1.3402,1.3401,1.3402
GBPUSD,20250811,172600,1.3403,1.3406,1.3403,1.3406
GBPUSD,20250811,172700,1.3405,1.3405,1.3404,1.3404
GBPUSD,20250811,172800,1.3404,1.3405,1.3404,1.3404
GBPUSD,20250811,172900,1.3405,1.3406,1.3405,1.3406
GBPUSD,20250811,173000,1.3406,1.3407,1.3406,1.3407
GBPUSD,20250811,173100,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250811,173200,1.3407,1.3407,1.3405,1.3405
GBPUSD,20250811,173300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250811,173400,1.3406,1.3408,1.3406,1.3408
GBPUSD,20250811,173500,1.3408,1.3409,1.3408,1.3409
GBPUSD,20250811,173600,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250811,173700,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250811,173800,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250811,173900,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250811,174000,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250811,174100,1.3412,1.3413,1.3412,1.3412
GBPUSD,20250811,174200,1.3411,1.3411,1.3409,1.3409
GBPUSD,20250811,174300,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250811,174400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250811,174500,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250811,174600,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250811,174700,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250811,174800,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250811,174900,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250811,175000,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250811,175100,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250811,175200,1.3414,1.3415,1.3414,1.3415
GBPUSD,20250811,175300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250811,175400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250811,175500,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250811,175600,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250811,175700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250811,175800,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250811,175900,1.3411,1.3412,1.3410,1.3412
GBPUSD,20250811,180000,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250811,180100,1.3413,1.3414,1.3413,1.3413
GBPUSD,20250811,180200,1.3413,1.3414,1.3413,1.3414
GBPUSD,20250811,180300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250811,180400,1.3414,1.3415,1.3414,1.3415
GBPUSD,20250811,180500,1.3415,1.3416,1.3415,1.3415
GBPUSD,20250811,180600,1.3415,1.3416,1.3415,1.3415
GBPUSD,20250811,180700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250811,180800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250811,180900,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250811,181000,1.3417,1.3418,1.3417,1.3417
GBPUSD,20250811,181100,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250811,181200,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250811,181300,1.3419,1.3419,1.3417,1.3417
GBPUSD,20250811,181400,1.3417,1.3420,1.3417,1.3420
GBPUSD,20250811,181500,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250811,181600,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250811,181700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250811,181800,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250811,181900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250811,182000,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250811,182100,1.3418,1.3419,1.3417,1.3419
GBPUSD,20250811,182200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250811,182300,1.3420,1.3422,1.3420,1.3422
GBPUSD,20250811,182400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250811,182500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250811,182600,1.3421,1.3422,1.3421,1.3422
GBPUSD,20250811,182700,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250811,182800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250811,182900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250811,183000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250811,183100,1.3424,1.3424,1.3422,1.3422
GBPUSD,20250811,183200,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250811,183300,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250811,183400,1.3421,1.3421,1.3420,1.3420
GBPUSD,20250811,183500,1.3421,1.3421,1.3420,1.3420
GBPUSD,20250811,183600,1.3419,1.3421,1.3419,1.3421
GBPUSD,20250811,183700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250811,183800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250811,183900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250811,184000,1.3420,1.3421,1.3420,1.3420
GBPUSD,20250811,184100,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250811,184200,1.3418,1.3418,1.3416,1.3416
GBPUSD,20250811,184300,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250811,184400,1.3417,1.3417,1.3415,1.3415
GBPUSD,20250811,184500,1.3415,1.3416,1.3415,1.3416
GBPUSD,20250811,184600,1.3416,1.3417,1.3416,1.3416
GBPUSD,20250811,184700,1.3416,1.3416,1.3415,1.3415
GBPUSD,20250811,184800,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250811,184900,1.3417,1.3418,1.3417,1.3418
GBPUSD,20250811,185000,1.3418,1.3419,1.3418,1.3418
GBPUSD,20250811,185100,1.3418,1.3420,1.3418,1.3420
GBPUSD,20250811,185200,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250811,185300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250811,185400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250811,185500,1.3421,1.3421,1.3419,1.3419
GBPUSD,20250811,185600,1.3419,1.3419,1.3418,1.3418
GBPUSD,20250811,185700,1.3419,1.3420,1.3419,1.3419
GBPUSD,20250811,185800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250811,185900,1.3420,1.3421,1.3420,1.3421
GBPUSD,20250811,190000,1.3421,1.3422,1.3421,1.3422
GBPUSD,20250811,190100,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250811,190200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250811,190300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250811,190400,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250811,190500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250811,190600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250811,190700,1.3421,1.3421,1.3420,1.3421
GBPUSD,20250811,190800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250811,190900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250811,191000,1.3420,1.3421,1.3420,1.3421
GBPUSD,20250811,191100,1.3421,1.3421,1.3420,1.3420
GBPUSD,20250811,191200,1.3421,1.3421,1.3420,1.3421
GBPUSD,20250811,191300,1.3421,1.3421,1.3420,1.3420
GBPUSD,20250811,191400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250811,191500,1.3419,1.3419,1.3418,1.3418
GBPUSD,20250811,191600,1.3418,1.3419,1.3418,1.3418
GBPUSD,20250811,191700,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250811,191800,1.3418,1.3418,1.3417,1.3417
GBPUSD,20250811,191900,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250811,192000,1.3417,1.3419,1.3417,1.3419
GBPUSD,20250811,192100,1.3418,1.3419,1.3418,1.3418
GBPUSD,20250811,192200,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250811,192300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250811,192400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250811,192500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250811,192600,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250811,192700,1.3418,1.3420,1.3418,1.3420
GBPUSD,20250811,192800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250811,192900,1.3421,1.3421,1.3420,1.3420
GBPUSD,20250811,193000,1.3420,1.3421,1.3420,1.3421
GBPUSD,20250811,193100,1.3421,1.3422,1.3421,1.3422
GBPUSD,20250811,193200,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250811,193300,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250811,193400,1.3423,1.3425,1.3423,1.3424
GBPUSD,20250811,193500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250811,193600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250811,193700,1.3424,1.3424,1.3422,1.3423
GBPUSD,20250811,193800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250811,193900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250811,194000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250811,194100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250811,194200,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250811,194300,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250811,194400,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250811,194500,1.3423,1.3424,1.3423,1.3424
GBPUSD,20250811,194600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250811,194700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250811,194800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250811,194900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250811,195000,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250811,195100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250811,195200,1.3427,1.3428,1.3427,1.3427
GBPUSD,20250811,195300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250811,195400,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250811,195500,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250811,195600,1.3426,1.3426,1.3425,1.3426
GBPUSD,20250811,195700,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250811,195800,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250811,195900,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250811,200000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250811,200100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250811,200200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250811,200300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250811,200400,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250811,200500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250811,200600,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250811,200700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250811,200800,1.3427,1.3429,1.3427,1.3429
GBPUSD,20250811,200900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250811,201000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250811,201100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250811,201200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250811,201300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250811,201400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250811,201500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250811,201600,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250811,201700,1.3428,1.3429,1.3427,1.3427
GBPUSD,20250811,201800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250811,201900,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250811,202000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250811,202100,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250811,202200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250811,202300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250811,202400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250811,202500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250811,202600,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250811,202700,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250811,202800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250811,202900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250811,203000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250811,203100,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250811,203200,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250811,203300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250811,203400,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250811,203500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250811,203600,1.3431,1.3431,1.3430,1.3431
GBPUSD,20250811,203700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250811,203800,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250811,203900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250811,204000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250811,204100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250811,204200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250811,204300,1.3430,1.3431,1.3430,1.3430
GBPUSD,20250811,204400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250811,204500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250811,204600,1.3429,1.3429,1.3428,1.3429
GBPUSD,20250811,204700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250811,204800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250811,204900,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250811,205000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250811,205100,1.3431,1.3432,1.3431,1.3431
GBPUSD,20250811,205200,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250811,205300,1.3432,1.3432,1.3430,1.3430
GBPUSD,20250811,205400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250811,205500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250811,205600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250811,205700,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250811,205800,1.3432,1.3434,1.3432,1.3434
GBPUSD,20250811,205900,1.3435,1.3435,1.3433,1.3433
GBPUSD,20250811,210000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250811,210100,1.3434,1.3434,1.3432,1.3432
GBPUSD,20250811,210200,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250811,210300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250811,210400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250811,210500,1.3432,1.3432,1.3430,1.3430
GBPUSD,20250811,210600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250811,210700,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250811,210800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250811,210900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250811,211000,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250811,211100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250811,211200,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250811,211300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250811,211400,1.3429,1.3430,1.3429,1.3429
GBPUSD,20250811,211500,1.3429,1.3429,1.3428,1.3429
GBPUSD,20250811,211600,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250811,211700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250811,211800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250811,211900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250811,212000,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250811,212100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250811,212200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250811,212300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250811,212400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250811,212500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250811,212600,1.3429,1.3429,1.3427,1.3427
GBPUSD,20250811,212700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250811,212800,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250811,212900,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250811,213000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250811,213100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250811,213200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250811,213300,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250811,213400,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250811,213500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250811,213600,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250811,213700,1.3426,1.3426,1.3425,1.3426
GBPUSD,20250811,213800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250811,213900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250811,214000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250811,214100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250811,214200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250811,214300,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250811,214400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250811,214500,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250811,214600,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250811,214700,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250811,214800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250811,214900,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250811,215000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250811,215100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250811,215200,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250811,215300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250811,215400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250811,215500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250811,215600,1.3424,1.3424,1.3422,1.3422
GBPUSD,20250811,215700,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250811,215800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250811,215900,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250811,220000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250811,220100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250811,220200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250811,220300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250811,220400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250811,220500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250811,220600,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250811,220700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250811,220800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250811,220900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250811,221000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250811,221100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250811,221200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250811,221300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250811,221400,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250811,221500,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250811,221600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250811,221700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250811,221800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250811,221900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250811,222000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250811,222100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250811,222200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250811,222300,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250811,222400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250811,222500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250811,222600,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250811,222700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250811,222800,1.3433,1.3433,1.3432,1.3433
GBPUSD,20250811,222900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250811,223000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250811,223100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250811,223200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250811,223300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250811,223400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250811,223500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250811,223600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250811,223700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250811,223800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250811,223900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250811,224000,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250811,224100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250811,224200,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250811,224300,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250811,224400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250811,224500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250811,224600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250811,224700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250811,224800,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250811,224900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250811,225000,1.3432,1.3432,1.3431,1.3432
GBPUSD,20250811,225100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250811,225200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250811,225300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250811,225400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250811,225500,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250811,225600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250811,225700,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250811,225800,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250811,225900,1.3430,1.3430,1.3429,1.3430
GBPUSD,20250811,230000,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250811,230100,1.3430,1.3430,1.3427,1.3427
GBPUSD,20250811,230200,1.3427,1.3427,1.3422,1.3422
GBPUSD,20250811,230300,1.3422,1.3429,1.3422,1.3429
GBPUSD,20250811,230400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250811,230500,1.3430,1.3432,1.3430,1.3432
GBPUSD,20250811,230600,1.3431,1.3433,1.3431,1.3432
GBPUSD,20250811,230700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250811,230800,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250811,230900,1.3433,1.3434,1.3431,1.3431
GBPUSD,20250811,231000,1.3429,1.3429,1.3427,1.3427
GBPUSD,20250811,231100,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250811,231200,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250811,231300,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250811,231400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250811,231500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250811,231600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250811,231700,1.3431,1.3431,1.3430,1.3431
GBPUSD,20250811,231800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250811,231900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250811,232000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250811,232100,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250811,232200,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250811,232300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250811,232400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250811,232500,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250811,232600,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250811,232700,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250811,232800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250811,232900,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250811,233000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250811,233100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250811,233200,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250811,233300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250811,233400,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250811,233500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250811,233600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250811,233700,1.3431,1.3432,1.3427,1.3430
GBPUSD,20250811,233800,1.3430,1.3431,1.3430,1.3430
GBPUSD,20250811,233900,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250811,234000,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250811,234100,1.3431,1.3431,1.3425,1.3426
GBPUSD,20250811,234200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250811,234300,1.3427,1.3427,1.3426,1.3427
GBPUSD,20250811,234400,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250811,234500,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250811,234600,1.3428,1.3430,1.3428,1.3429
GBPUSD,20250811,234700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250811,234800,1.3430,1.3433,1.3430,1.3432
GBPUSD,20250811,234900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250811,235000,1.3431,1.3431,1.3430,1.3431
GBPUSD,20250811,235100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250811,235200,1.3432,1.3432,1.3431,1.3432
GBPUSD,20250811,235300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250811,235400,1.3431,1.3431,1.3429,1.3429
GBPUSD,20250811,235500,1.3428,1.3429,1.3426,1.3429
GBPUSD,20250811,235600,1.3428,1.3429,1.3428,1.3428
GBPUSD,20250811,235700,1.3427,1.3428,1.3427,1.3427
GBPUSD,20250811,235800,1.3426,1.3431,1.3426,1.3431
GBPUSD,20250811,235900,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250812,000000,1.3429,1.3429,1.3429,1.3429
USDCHF,20250811,000100,0.8074,0.8078,0.8074,0.8078
USDCHF,20250811,000200,0.8078,0.8079,0.8078,0.8079
USDCHF,20250811,000300,0.8080,0.8080,0.8079,0.8079
USDCHF,20250811,000400,0.8078,0.8078,0.8078,0.8078
USDCHF,20250811,000500,0.8078,0.8078,0.8078,0.8078
USDCHF,20250811,000600,0.8078,0.8078,0.8077,0.8077
USDCHF,20250811,000700,0.8077,0.8077,0.8077,0.8077
USDCHF,20250811,000800,0.8076,0.8077,0.8076,0.8077
USDCHF,20250811,000900,0.8077,0.8077,0.8074,0.8075
USDCHF,20250811,001000,0.8075,0.8075,0.8074,0.8075
USDCHF,20250811,001100,0.8075,0.8075,0.8075,0.8075
USDCHF,20250811,001200,0.8075,0.8075,0.8074,0.8074
USDCHF,20250811,001300,0.8074,0.8075,0.8074,0.8075
USDCHF,20250811,001400,0.8075,0.8075,0.8075,0.8075
USDCHF,20250811,001500,0.8075,0.8075,0.8075,0.8075
USDCHF,20250811,001600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250811,001700,0.8075,0.8075,0.8075,0.8075
USDCHF,20250811,001800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250811,001900,0.8075,0.8075,0.8075,0.8075
USDCHF,20250811,002000,0.8075,0.8075,0.8075,0.8075
USDCHF,20250811,002100,0.8076,0.8076,0.8076,0.8076
USDCHF,20250811,002200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250811,002300,0.8076,0.8076,0.8076,0.8076
USDCHF,20250811,002400,0.8076,0.8076,0.8076,0.8076
USDCHF,20250811,002500,0.8076,0.8076,0.8075,0.8075
USDCHF,20250811,002600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250811,002700,0.8075,0.8075,0.8075,0.8075
USDCHF,20250811,002800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250811,002900,0.8075,0.8075,0.8075,0.8075
USDCHF,20250811,003000,0.8075,0.8078,0.8075,0.8078
USDCHF,20250811,003100,0.8078,0.8078,0.8078,0.8078
USDCHF,20250811,003200,0.8078,0.8078,0.8078,0.8078
USDCHF,20250811,003300,0.8079,0.8079,0.8079,0.8079
USDCHF,20250811,003400,0.8079,0.8079,0.8079,0.8079
USDCHF,20250811,003500,0.8079,0.8079,0.8079,0.8079
USDCHF,20250811,003600,0.8079,0.8079,0.8079,0.8079
USDCHF,20250811,003700,0.8079,0.8079,0.8079,0.8079
USDCHF,20250811,003800,0.8079,0.8079,0.8079,0.8079
USDCHF,20250811,003900,0.8079,0.8079,0.8079,0.8079
USDCHF,20250811,004000,0.8079,0.8079,0.8079,0.8079
USDCHF,20250811,004100,0.8079,0.8079,0.8079,0.8079
USDCHF,20250811,004200,0.8079,0.8079,0.8079,0.8079
USDCHF,20250811,004300,0.8079,0.8079,0.8079,0.8079
USDCHF,20250811,004400,0.8079,0.8079,0.8079,0.8079
USDCHF,20250811,004500,0.8079,0.8079,0.8079,0.8079
USDCHF,20250811,004600,0.8079,0.8079,0.8079,0.8079
USDCHF,20250811,004700,0.8078,0.8078,0.8078,0.8078
USDCHF,20250811,004800,0.8078,0.8078,0.8078,0.8078
USDCHF,20250811,004900,0.8078,0.8078,0.8078,0.8078
USDCHF,20250811,005000,0.8079,0.8079,0.8079,0.8079
USDCHF,20250811,005100,0.8079,0.8079,0.8079,0.8079
USDCHF,20250811,005200,0.8079,0.8079,0.8079,0.8079
USDCHF,20250811,005300,0.8079,0.8079,0.8079,0.8079
USDCHF,20250811,005400,0.8079,0.8079,0.8079,0.8079
USDCHF,20250811,005500,0.8079,0.8079,0.8079,0.8079
USDCHF,20250811,005600,0.8079,0.8079,0.8079,0.8079
USDCHF,20250811,005700,0.8079,0.8079,0.8079,0.8079
USDCHF,20250811,005800,0.8079,0.8079,0.8079,0.8079
USDCHF,20250811,005900,0.8079,0.8079,0.8079,0.8079
USDCHF,20250811,010000,0.8079,0.8079,0.8079,0.8079
USDCHF,20250811,010100,0.8078,0.8078,0.8077,0.8077
USDCHF,20250811,010200,0.8077,0.8077,0.8077,0.8077
USDCHF,20250811,010300,0.8077,0.8077,0.8077,0.8077
USDCHF,20250811,010400,0.8077,0.8079,0.8077,0.8079
USDCHF,20250811,010500,0.8078,0.8078,0.8078,0.8078
USDCHF,20250811,010600,0.8078,0.8078,0.8078,0.8078
USDCHF,20250811,010700,0.8078,0.8078,0.8078,0.8078
USDCHF,20250811,010800,0.8078,0.8079,0.8078,0.8078
USDCHF,20250811,010900,0.8078,0.8078,0.8078,0.8078
USDCHF,20250811,011000,0.8078,0.8078,0.8077,0.8077
USDCHF,20250811,011100,0.8076,0.8076,0.8076,0.8076
USDCHF,20250811,011200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250811,011300,0.8076,0.8076,0.8076,0.8076
USDCHF,20250811,011400,0.8076,0.8076,0.8076,0.8076
USDCHF,20250811,011500,0.8076,0.8076,0.8076,0.8076
USDCHF,20250811,011600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250811,011700,0.8074,0.8074,0.8073,0.8073
USDCHF,20250811,011800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250811,011900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250811,012000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250811,012100,0.8073,0.8073,0.8073,0.8073
USDCHF,20250811,012200,0.8072,0.8072,0.8072,0.8072
USDCHF,20250811,012300,0.8072,0.8072,0.8071,0.8072
USDCHF,20250811,012400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250811,012500,0.8072,0.8073,0.8072,0.8073
USDCHF,20250811,012600,0.8073,0.8073,0.8072,0.8072
USDCHF,20250811,012700,0.8072,0.8072,0.8071,0.8072
USDCHF,20250811,012800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250811,012900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250811,013000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250811,013100,0.8072,0.8072,0.8072,0.8072
USDCHF,20250811,013200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250811,013300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250811,013400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250811,013500,0.8073,0.8074,0.8073,0.8074
USDCHF,20250811,013600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250811,013700,0.8074,0.8074,0.8073,0.8073
USDCHF,20250811,013800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250811,013900,0.8072,0.8073,0.8072,0.8073
USDCHF,20250811,014000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250811,014100,0.8073,0.8073,0.8073,0.8073
USDCHF,20250811,014200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250811,014300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250811,014400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250811,014500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250811,014600,0.8073,0.8073,0.8072,0.8072
USDCHF,20250811,014700,0.8072,0.8073,0.8072,0.8073
USDCHF,20250811,014800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250811,014900,0.8073,0.8074,0.8073,0.8074
USDCHF,20250811,015000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250811,015100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250811,015200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250811,015300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250811,015400,0.8075,0.8075,0.8075,0.8075
USDCHF,20250811,015500,0.8075,0.8075,0.8074,0.8074
USDCHF,20250811,015600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250811,015700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250811,015800,0.8073,0.8074,0.8073,0.8074
USDCHF,20250811,015900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250811,020000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250811,020100,0.8074,0.8074,0.8073,0.8073
USDCHF,20250811,020200,0.8074,0.8075,0.8074,0.8075
USDCHF,20250811,020300,0.8076,0.8076,0.8076,0.8076
USDCHF,20250811,020400,0.8075,0.8075,0.8075,0.8075
USDCHF,20250811,020500,0.8075,0.8075,0.8075,0.8075
USDCHF,20250811,020600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250811,020700,0.8075,0.8075,0.8074,0.8074
USDCHF,20250811,020800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250811,020900,0.8075,0.8076,0.8075,0.8076
USDCHF,20250811,021000,0.8076,0.8077,0.8076,0.8077
USDCHF,20250811,021100,0.8077,0.8077,0.8076,0.8076
USDCHF,20250811,021200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250811,021300,0.8076,0.8076,0.8076,0.8076
USDCHF,20250811,021400,0.8076,0.8076,0.8075,0.8076
USDCHF,20250811,021500,0.8076,0.8077,0.8076,0.8077
USDCHF,20250811,021600,0.8077,0.8077,0.8077,0.8077
USDCHF,20250811,021700,0.8077,0.8077,0.8076,0.8076
USDCHF,20250811,021800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250811,021900,0.8076,0.8076,0.8075,0.8075
USDCHF,20250811,022000,0.8075,0.8075,0.8075,0.8075
USDCHF,20250811,022100,0.8076,0.8076,0.8076,0.8076
USDCHF,20250811,022200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250811,022300,0.8076,0.8076,0.8076,0.8076
USDCHF,20250811,022400,0.8076,0.8076,0.8076,0.8076
USDCHF,20250811,022500,0.8076,0.8077,0.8076,0.8077
USDCHF,20250811,022600,0.8077,0.8078,0.8077,0.8078
USDCHF,20250811,022700,0.8078,0.8078,0.8077,0.8077
USDCHF,20250811,022800,0.8077,0.8077,0.8077,0.8077
USDCHF,20250811,022900,0.8077,0.8077,0.8077,0.8077
USDCHF,20250811,023000,0.8077,0.8077,0.8077,0.8077
USDCHF,20250811,023100,0.8076,0.8077,0.8076,0.8076
USDCHF,20250811,023200,0.8077,0.8077,0.8077,0.8077
USDCHF,20250811,023300,0.8077,0.8077,0.8077,0.8077
USDCHF,20250811,023400,0.8077,0.8077,0.8077,0.8077
USDCHF,20250811,023500,0.8077,0.8077,0.8077,0.8077
USDCHF,20250811,023600,0.8077,0.8077,0.8077,0.8077
USDCHF,20250811,023700,0.8077,0.8077,0.8077,0.8077
USDCHF,20250811,023800,0.8077,0.8077,0.8077,0.8077
USDCHF,20250811,023900,0.8077,0.8078,0.8077,0.8078
USDCHF,20250811,024000,0.8078,0.8078,0.8078,0.8078
USDCHF,20250811,024100,0.8078,0.8078,0.8078,0.8078
USDCHF,20250811,024200,0.8078,0.8078,0.8078,0.8078
USDCHF,20250811,024300,0.8078,0.8078,0.8078,0.8078
USDCHF,20250811,024400,0.8078,0.8078,0.8078,0.8078
USDCHF,20250811,024500,0.8078,0.8078,0.8078,0.8078
USDCHF,20250811,024600,0.8078,0.8078,0.8077,0.8077
USDCHF,20250811,024700,0.8077,0.8077,0.8077,0.8077
USDCHF,20250811,024800,0.8077,0.8077,0.8077,0.8077
USDCHF,20250811,024900,0.8077,0.8077,0.8075,0.8075
USDCHF,20250811,025000,0.8075,0.8075,0.8074,0.8074
USDCHF,20250811,025100,0.8075,0.8075,0.8075,0.8075
USDCHF,20250811,025200,0.8075,0.8075,0.8075,0.8075
USDCHF,20250811,025300,0.8075,0.8075,0.8075,0.8075
USDCHF,20250811,025400,0.8075,0.8075,0.8075,0.8075
USDCHF,20250811,025500,0.8075,0.8075,0.8075,0.8075
USDCHF,20250811,025600,0.8075,0.8076,0.8075,0.8076
USDCHF,20250811,025700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250811,025800,0.8076,0.8077,0.8076,0.8077
USDCHF,20250811,025900,0.8076,0.8076,0.8076,0.8076
USDCHF,20250811,030000,0.8076,0.8076,0.8074,0.8074
USDCHF,20250811,030100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250811,030200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250811,030300,0.8074,0.8074,0.8073,0.8074
USDCHF,20250811,030400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250811,030500,0.8075,0.8075,0.8075,0.8075
USDCHF,20250811,030600,0.8075,0.8075,0.8073,0.8073
USDCHF,20250811,030700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250811,030800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250811,030900,0.8074,0.8075,0.8074,0.8075
USDCHF,20250811,031000,0.8075,0.8075,0.8074,0.8074
USDCHF,20250811,031100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250811,031200,0.8074,0.8075,0.8074,0.8075
USDCHF,20250811,031300,0.8075,0.8075,0.8075,0.8075
USDCHF,20250811,031400,0.8075,0.8075,0.8074,0.8074
USDCHF,20250811,031500,0.8075,0.8075,0.8074,0.8074
USDCHF,20250811,031600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250811,031700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250811,031800,0.8074,0.8074,0.8073,0.8073
USDCHF,20250811,031900,0.8073,0.8074,0.8073,0.8074
USDCHF,20250811,032000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250811,032100,0.8074,0.8075,0.8074,0.8075
USDCHF,20250811,032200,0.8075,0.8075,0.8074,0.8074
USDCHF,20250811,032300,0.8074,0.8074,0.8073,0.8073
USDCHF,20250811,032400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250811,032500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250811,032600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250811,032700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250811,032800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250811,032900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250811,033000,0.8073,0.8073,0.8072,0.8072
USDCHF,20250811,033100,0.8072,0.8073,0.8072,0.8072
USDCHF,20250811,033200,0.8072,0.8072,0.8072,0.8072
USDCHF,20250811,033300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250811,033400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250811,033500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250811,033600,0.8071,0.8071,0.8071,0.8071
USDCHF,20250811,033700,0.8071,0.8071,0.8071,0.8071
USDCHF,20250811,033800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250811,033900,0.8071,0.8072,0.8071,0.8072
USDCHF,20250811,034000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250811,034100,0.8072,0.8073,0.8072,0.8072
USDCHF,20250811,034200,0.8072,0.8073,0.8072,0.8073
USDCHF,20250811,034300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250811,034400,0.8073,0.8073,0.8072,0.8072
USDCHF,20250811,034500,0.8072,0.8072,0.8071,0.8071
USDCHF,20250811,034600,0.8071,0.8071,0.8070,0.8070
USDCHF,20250811,034700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250811,034800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250811,034900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250811,035000,0.8071,0.8071,0.8070,0.8070
USDCHF,20250811,035100,0.8070,0.8070,0.8069,0.8069
USDCHF,20250811,035200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250811,035300,0.8069,0.8069,0.8068,0.8069
USDCHF,20250811,035400,0.8069,0.8069,0.8068,0.8068
USDCHF,20250811,035500,0.8068,0.8068,0.8068,0.8068
USDCHF,20250811,035600,0.8068,0.8069,0.8068,0.8069
USDCHF,20250811,035700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250811,035800,0.8069,0.8069,0.8069,0.8069
USDCHF,20250811,035900,0.8069,0.8069,0.8068,0.8068
USDCHF,20250811,040000,0.8068,0.8068,0.8068,0.8068
USDCHF,20250811,040100,0.8067,0.8067,0.8066,0.8067
USDCHF,20250811,040200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,040300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,040400,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,040500,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,040600,0.8067,0.8067,0.8066,0.8066
USDCHF,20250811,040700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250811,040800,0.8065,0.8066,0.8065,0.8066
USDCHF,20250811,040900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250811,041000,0.8066,0.8067,0.8066,0.8067
USDCHF,20250811,041100,0.8067,0.8067,0.8066,0.8067
USDCHF,20250811,041200,0.8067,0.8067,0.8066,0.8066
USDCHF,20250811,041300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250811,041400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250811,041500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250811,041600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250811,041700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250811,041800,0.8066,0.8066,0.8066,0.8066
USDCHF,20250811,041900,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,042000,0.8066,0.8066,0.8066,0.8066
USDCHF,20250811,042100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250811,042200,0.8065,0.8066,0.8065,0.8066
USDCHF,20250811,042300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250811,042400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250811,042500,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,042600,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,042700,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,042800,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,042900,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,043000,0.8067,0.8067,0.8066,0.8066
USDCHF,20250811,043100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250811,043200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,043300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,043400,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,043500,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,043600,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,043700,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,043800,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,043900,0.8067,0.8068,0.8066,0.8068
USDCHF,20250811,044000,0.8068,0.8068,0.8068,0.8068
USDCHF,20250811,044100,0.8068,0.8068,0.8068,0.8068
USDCHF,20250811,044200,0.8068,0.8068,0.8067,0.8067
USDCHF,20250811,044300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,044400,0.8067,0.8068,0.8067,0.8068
USDCHF,20250811,044500,0.8068,0.8068,0.8068,0.8068
USDCHF,20250811,044600,0.8068,0.8068,0.8067,0.8067
USDCHF,20250811,044700,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,044800,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,044900,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,045000,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,045100,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,045200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,045300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,045400,0.8067,0.8067,0.8066,0.8066
USDCHF,20250811,045500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250811,045600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250811,045700,0.8067,0.8067,0.8066,0.8066
USDCHF,20250811,045800,0.8066,0.8066,0.8066,0.8066
USDCHF,20250811,045900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250811,050000,0.8066,0.8066,0.8066,0.8066
USDCHF,20250811,050100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250811,050200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250811,050300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250811,050400,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,050500,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,050600,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,050700,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,050800,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,050900,0.8067,0.8067,0.8066,0.8066
USDCHF,20250811,051000,0.8066,0.8066,0.8066,0.8066
USDCHF,20250811,051100,0.8066,0.8066,0.8065,0.8065
USDCHF,20250811,051200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250811,051300,0.8065,0.8066,0.8065,0.8066
USDCHF,20250811,051400,0.8066,0.8066,0.8065,0.8065
USDCHF,20250811,051500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250811,051600,0.8065,0.8065,0.8065,0.8065
USDCHF,20250811,051700,0.8065,0.8065,0.8063,0.8063
USDCHF,20250811,051800,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,051900,0.8064,0.8064,0.8064,0.8064
USDCHF,20250811,052000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,052100,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,052200,0.8063,0.8063,0.8062,0.8062
USDCHF,20250811,052300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,052400,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,052500,0.8061,0.8062,0.8061,0.8062
USDCHF,20250811,052600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,052700,0.8062,0.8063,0.8062,0.8063
USDCHF,20250811,052800,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,052900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,053000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,053100,0.8063,0.8064,0.8063,0.8064
USDCHF,20250811,053200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250811,053300,0.8064,0.8064,0.8063,0.8063
USDCHF,20250811,053400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,053500,0.8063,0.8065,0.8063,0.8065
USDCHF,20250811,053600,0.8065,0.8065,0.8064,0.8065
USDCHF,20250811,053700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250811,053800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250811,053900,0.8064,0.8064,0.8064,0.8064
USDCHF,20250811,054000,0.8064,0.8064,0.8063,0.8063
USDCHF,20250811,054100,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,054200,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,054300,0.8062,0.8063,0.8062,0.8063
USDCHF,20250811,054400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,054500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,054600,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,054700,0.8063,0.8063,0.8062,0.8062
USDCHF,20250811,054800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,054900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,055000,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,055100,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,055200,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,055300,0.8062,0.8063,0.8062,0.8063
USDCHF,20250811,055400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,055500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,055600,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,055700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,055800,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,055900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,060000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,060100,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,060200,0.8063,0.8063,0.8062,0.8063
USDCHF,20250811,060300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,060400,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,060500,0.8062,0.8063,0.8062,0.8063
USDCHF,20250811,060600,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,060700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,060800,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,060900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,061000,0.8063,0.8063,0.8062,0.8062
USDCHF,20250811,061100,0.8062,0.8062,0.8061,0.8061
USDCHF,20250811,061200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250811,061300,0.8061,0.8062,0.8061,0.8062
USDCHF,20250811,061400,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,061500,0.8062,0.8062,0.8061,0.8061
USDCHF,20250811,061600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250811,061700,0.8061,0.8061,0.8061,0.8061
USDCHF,20250811,061800,0.8061,0.8061,0.8061,0.8061
USDCHF,20250811,061900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250811,062000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250811,062100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250811,062200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250811,062300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250811,062400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250811,062500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250811,062600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250811,062700,0.8061,0.8062,0.8061,0.8062
USDCHF,20250811,062800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,062900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,063000,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,063100,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,063200,0.8062,0.8063,0.8062,0.8063
USDCHF,20250811,063300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,063400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,063500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,063600,0.8062,0.8063,0.8062,0.8063
USDCHF,20250811,063700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,063800,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,063900,0.8063,0.8063,0.8062,0.8062
USDCHF,20250811,064000,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,064100,0.8062,0.8062,0.8061,0.8061
USDCHF,20250811,064200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250811,064300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250811,064400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250811,064500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250811,064600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250811,064700,0.8061,0.8061,0.8061,0.8061
USDCHF,20250811,064800,0.8061,0.8061,0.8061,0.8061
USDCHF,20250811,064900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250811,065000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250811,065100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250811,065200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250811,065300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250811,065400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250811,065500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250811,065600,0.8061,0.8062,0.8061,0.8062
USDCHF,20250811,065700,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,065800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,065900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,070000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,070100,0.8062,0.8063,0.8062,0.8063
USDCHF,20250811,070200,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,070300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,070400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250811,070500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250811,070600,0.8064,0.8064,0.8063,0.8063
USDCHF,20250811,070700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,070800,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,070900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,071000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,071100,0.8063,0.8063,0.8062,0.8062
USDCHF,20250811,071200,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,071300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,071400,0.8062,0.8063,0.8062,0.8063
USDCHF,20250811,071500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,071600,0.8063,0.8064,0.8063,0.8064
USDCHF,20250811,071700,0.8064,0.8064,0.8063,0.8063
USDCHF,20250811,071800,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,071900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,072000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,072100,0.8063,0.8063,0.8062,0.8062
USDCHF,20250811,072200,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,072300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,072400,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,072500,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,072600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,072700,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,072800,0.8062,0.8063,0.8062,0.8063
USDCHF,20250811,072900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,073000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,073100,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,073200,0.8063,0.8064,0.8063,0.8064
USDCHF,20250811,073300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,073400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,073500,0.8063,0.8064,0.8063,0.8063
USDCHF,20250811,073600,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,073700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,073800,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,073900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,074000,0.8062,0.8063,0.8062,0.8063
USDCHF,20250811,074100,0.8063,0.8063,0.8062,0.8062
USDCHF,20250811,074200,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,074300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,074400,0.8062,0.8063,0.8062,0.8063
USDCHF,20250811,074500,0.8063,0.8063,0.8062,0.8062
USDCHF,20250811,074600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,074700,0.8063,0.8063,0.8062,0.8062
USDCHF,20250811,074800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,074900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,075000,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,075100,0.8062,0.8062,0.8061,0.8061
USDCHF,20250811,075200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250811,075300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,075400,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,075500,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,075600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,075700,0.8062,0.8062,0.8062,0.8062
USDCHF,20250811,075800,0.8062,0.8063,0.8062,0.8063
USDCHF,20250811,075900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,080000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,080100,0.8063,0.8063,0.8062,0.8062
USDCHF,20250811,080200,0.8061,0.8061,0.8060,0.8060
USDCHF,20250811,080300,0.8059,0.8060,0.8059,0.8060
USDCHF,20250811,080400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250811,080500,0.8060,0.8061,0.8060,0.8060
USDCHF,20250811,080600,0.8060,0.8061,0.8060,0.8061
USDCHF,20250811,080700,0.8061,0.8061,0.8060,0.8060
USDCHF,20250811,080800,0.8060,0.8061,0.8060,0.8061
USDCHF,20250811,080900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250811,081000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250811,081100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250811,081200,0.8061,0.8062,0.8061,0.8062
USDCHF,20250811,081300,0.8062,0.8063,0.8062,0.8063
USDCHF,20250811,081400,0.8063,0.8064,0.8063,0.8064
USDCHF,20250811,081500,0.8064,0.8065,0.8064,0.8064
USDCHF,20250811,081600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250811,081700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250811,081800,0.8064,0.8064,0.8063,0.8063
USDCHF,20250811,081900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,082000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250811,082100,0.8063,0.8064,0.8063,0.8064
USDCHF,20250811,082200,0.8064,0.8065,0.8064,0.8065
USDCHF,20250811,082300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250811,082400,0.8064,0.8065,0.8064,0.8065
USDCHF,20250811,082500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250811,082600,0.8065,0.8065,0.8065,0.8065
USDCHF,20250811,082700,0.8065,0.8066,0.8065,0.8065
USDCHF,20250811,082800,0.8065,0.8066,0.8065,0.8066
USDCHF,20250811,082900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250811,083000,0.8066,0.8067,0.8066,0.8067
USDCHF,20250811,083100,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,083200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250811,083300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250811,083400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250811,083500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250811,083600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250811,083700,0.8066,0.8066,0.8065,0.8065
USDCHF,20250811,083800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250811,083900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250811,084000,0.8065,0.8066,0.8065,0.8066
USDCHF,20250811,084100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250811,084200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250811,084300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250811,084400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250811,084500,0.8066,0.8067,0.8066,0.8067
USDCHF,20250811,084600,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,084700,0.8068,0.8068,0.8067,0.8068
USDCHF,20250811,084800,0.8068,0.8068,0.8068,0.8068
USDCHF,20250811,084900,0.8068,0.8068,0.8068,0.8068
USDCHF,20250811,085000,0.8068,0.8068,0.8068,0.8068
USDCHF,20250811,085100,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,085200,0.8068,0.8068,0.8068,0.8068
USDCHF,20250811,085300,0.8068,0.8068,0.8068,0.8068
USDCHF,20250811,085400,0.8069,0.8069,0.8069,0.8069
USDCHF,20250811,085500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250811,085600,0.8068,0.8068,0.8068,0.8068
USDCHF,20250811,085700,0.8068,0.8068,0.8068,0.8068
USDCHF,20250811,085800,0.8068,0.8068,0.8066,0.8066
USDCHF,20250811,085900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250811,090000,0.8067,0.8067,0.8067,0.8067
USDCHF,20250811,090100,0.8067,0.8069,0.8067,0.8069
USDCHF,20250811,090200,0.8070,0.8072,0.8070,0.8071
USDCHF,20250811,090300,0.8071,0.8071,0.8070,0.8070
USDCHF,20250811,090400,0.8070,0.8070,0.8070,0.8070
USDCHF,20250811,090500,0.8070,0.8071,0.8070,0.8071
USDCHF,20250811,090600,0.8070,0.8070,0.8070,0.8070
USDCHF,20250811,090700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250811,090800,0.8070,0.8071,0.8070,0.8071
USDCHF,20250811,090900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250811,091000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250811,091100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250811,091200,0.8071,0.8072,0.8071,0.8072
USDCHF,20250811,091300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250811,091400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250811,091500,0.8071,0.8071,0.8070,0.8070
USDCHF,20250811,091600,0.8070,0.8070,0.8069,0.8069
USDCHF,20250811,091700,0.8068,0.8068,0.8068,0.8068
USDCHF,20250811,091800,0.8068,0.8068,0.8067,0.8068
USDCHF,20250811,091900,0.8068,0.8068,0.8068,0.8068
USDCHF,20250811,092000,0.8067,0.8068,0.8067,0.8068
USDCHF,20250811,092100,0.8069,0.8069,0.8069,0.8069
USDCHF,20250811,092200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250811,092300,0.8068,0.8069,0.8068,0.8069
USDCHF,20250811,092400,0.8070,0.8071,0.8070,0.8071
USDCHF,20250811,092500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250811,092600,0.8071,0.8071,0.8071,0.8071
USDCHF,20250811,092700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250811,092800,0.8070,0.8071,0.8070,0.8071
USDCHF,20250811,092900,0.8071,0.8073,0.8071,0.8073
USDCHF,20250811,093000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250811,093100,0.8074,0.8075,0.8074,0.8075
USDCHF,20250811,093200,0.8075,0.8076,0.8075,0.8075
USDCHF,20250811,093300,0.8075,0.8075,0.8075,0.8075
USDCHF,20250811,093400,0.8075,0.8075,0.8074,0.8074
USDCHF,20250811,093500,0.8074,0.8075,0.8074,0.8074
USDCHF,20250811,093600,0.8074,0.8076,0.8074,0.8076
USDCHF,20250811,093700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250811,093800,0.8077,0.8077,0.8077,0.8077
USDCHF,20250811,093900,0.8077,0.8077,0.8077,0.8077
USDCHF,20250811,094000,0.8077,0.8077,0.8077,0.8077
USDCHF,20250811,094100,0.8077,0.8077,0.8076,0.8076
USDCHF,20250811,094200,0.8075,0.8075,0.8075,0.8075
USDCHF,20250811,094300,0.8075,0.8075,0.8075,0.8075
USDCHF,20250811,094400,0.8076,0.8076,0.8076,0.8076
USDCHF,20250811,094500,0.8076,0.8076,0.8075,0.8075
USDCHF,20250811,094600,0.8075,0.8076,0.8075,0.8076
USDCHF,20250811,094700,0.8076,0.8077,0.8076,0.8077
USDCHF,20250811,094800,0.8077,0.8077,0.8077,0.8077
USDCHF,20250811,094900,0.8078,0.8078,0.8077,0.8077
USDCHF,20250811,095000,0.8077,0.8077,0.8077,0.8077
USDCHF,20250811,095100,0.8077,0.8077,0.8076,0.8076
USDCHF,20250811,095200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250811,095300,0.8076,0.8076,0.8075,0.8075
USDCHF,20250811,095400,0.8075,0.8076,0.8075,0.8076
USDCHF,20250811,095500,0.8076,0.8077,0.8076,0.8077
USDCHF,20250811,095600,0.8077,0.8077,0.8077,0.8077
USDCHF,20250811,095700,0.8077,0.8077,0.8076,0.8076
USDCHF,20250811,095800,0.8076,0.8077,0.8076,0.8077
USDCHF,20250811,095900,0.8077,0.8078,0.8077,0.8077
USDCHF,20250811,100000,0.8077,0.8078,0.8077,0.8078
USDCHF,20250811,100100,0.8078,0.8079,0.8078,0.8079
USDCHF,20250811,100200,0.8080,0.8080,0.8079,0.8079
USDCHF,20250811,100300,0.8078,0.8078,0.8078,0.8078
USDCHF,20250811,100400,0.8078,0.8079,0.8078,0.8079
USDCHF,20250811,100500,0.8080,0.8081,0.8080,0.8081
USDCHF,20250811,100600,0.8081,0.8081,0.8081,0.8081
USDCHF,20250811,100700,0.8080,0.8080,0.8080,0.8080
USDCHF,20250811,100800,0.8080,0.8080,0.8079,0.8080
USDCHF,20250811,100900,0.8080,0.8080,0.8080,0.8080
USDCHF,20250811,101000,0.8079,0.8079,0.8078,0.8078
USDCHF,20250811,101100,0.8078,0.8080,0.8078,0.8080
USDCHF,20250811,101200,0.8081,0.8081,0.8078,0.8078
USDCHF,20250811,101300,0.8078,0.8079,0.8078,0.8079
USDCHF,20250811,101400,0.8079,0.8079,0.8078,0.8078
USDCHF,20250811,101500,0.8078,0.8078,0.8078,0.8078
USDCHF,20250811,101600,0.8078,0.8080,0.8078,0.8080
USDCHF,20250811,101700,0.8080,0.8081,0.8080,0.8080
USDCHF,20250811,101800,0.8080,0.8080,0.8079,0.8080
USDCHF,20250811,101900,0.8080,0.8080,0.8080,0.8080
USDCHF,20250811,102000,0.8080,0.8080,0.8080,0.8080
USDCHF,20250811,102100,0.8080,0.8080,0.8080,0.8080
USDCHF,20250811,102200,0.8080,0.8080,0.8080,0.8080
USDCHF,20250811,102300,0.8079,0.8079,0.8078,0.8078
USDCHF,20250811,102400,0.8078,0.8079,0.8078,0.8079
USDCHF,20250811,102500,0.8079,0.8079,0.8078,0.8078
USDCHF,20250811,102600,0.8078,0.8079,0.8078,0.8079
USDCHF,20250811,102700,0.8079,0.8080,0.8079,0.8080
USDCHF,20250811,102800,0.8080,0.8080,0.8080,0.8080
USDCHF,20250811,102900,0.8080,0.8080,0.8080,0.8080
USDCHF,20250811,103000,0.8080,0.8081,0.8080,0.8080
USDCHF,20250811,103100,0.8080,0.8080,0.8079,0.8079
USDCHF,20250811,103200,0.8079,0.8080,0.8079,0.8079
USDCHF,20250811,103300,0.8079,0.8079,0.8078,0.8079
USDCHF,20250811,103400,0.8078,0.8078,0.8078,0.8078
USDCHF,20250811,103500,0.8078,0.8079,0.8078,0.8079
USDCHF,20250811,103600,0.8079,0.8080,0.8079,0.8079
USDCHF,20250811,103700,0.8079,0.8079,0.8079,0.8079
USDCHF,20250811,103800,0.8079,0.8079,0.8078,0.8078
USDCHF,20250811,103900,0.8079,0.8079,0.8078,0.8079
USDCHF,20250811,104000,0.8079,0.8079,0.8079,0.8079
USDCHF,20250811,104100,0.8079,0.8079,0.8078,0.8078
USDCHF,20250811,104200,0.8078,0.8078,0.8078,0.8078
USDCHF,20250811,104300,0.8078,0.8078,0.8078,0.8078
USDCHF,20250811,104400,0.8077,0.8078,0.8077,0.8078
USDCHF,20250811,104500,0.8079,0.8079,0.8079,0.8079
USDCHF,20250811,104600,0.8079,0.8079,0.8079,0.8079
USDCHF,20250811,104700,0.8079,0.8080,0.8079,0.8080
USDCHF,20250811,104800,0.8080,0.8080,0.8080,0.8080
USDCHF,20250811,104900,0.8080,0.8080,0.8080,0.8080
USDCHF,20250811,105000,0.8081,0.8081,0.8081,0.8081
USDCHF,20250811,105100,0.8081,0.8081,0.8081,0.8081
USDCHF,20250811,105200,0.8081,0.8081,0.8081,0.8081
USDCHF,20250811,105300,0.8081,0.8081,0.8081,0.8081
USDCHF,20250811,105400,0.8081,0.8081,0.8081,0.8081
USDCHF,20250811,105500,0.8081,0.8082,0.8081,0.8082
USDCHF,20250811,105600,0.8082,0.8082,0.8082,0.8082
USDCHF,20250811,105700,0.8082,0.8082,0.8082,0.8082
USDCHF,20250811,105800,0.8082,0.8083,0.8082,0.8083
USDCHF,20250811,105900,0.8083,0.8083,0.8083,0.8083
USDCHF,20250811,110000,0.8084,0.8084,0.8082,0.8082
USDCHF,20250811,110100,0.8082,0.8082,0.8082,0.8082
USDCHF,20250811,110200,0.8081,0.8081,0.8081,0.8081
USDCHF,20250811,110300,0.8081,0.8081,0.8080,0.8080
USDCHF,20250811,110400,0.8081,0.8081,0.8081,0.8081
USDCHF,20250811,110500,0.8081,0.8081,0.8081,0.8081
USDCHF,20250811,110600,0.8081,0.8081,0.8081,0.8081
USDCHF,20250811,110700,0.8082,0.8082,0.8082,0.8082
USDCHF,20250811,110800,0.8082,0.8082,0.8082,0.8082
USDCHF,20250811,110900,0.8082,0.8082,0.8082,0.8082
USDCHF,20250811,111000,0.8083,0.8084,0.8083,0.8084
USDCHF,20250811,111100,0.8084,0.8085,0.8084,0.8085
USDCHF,20250811,111200,0.8085,0.8086,0.8085,0.8086
USDCHF,20250811,111300,0.8086,0.8086,0.8086,0.8086
USDCHF,20250811,111400,0.8085,0.8085,0.8084,0.8084
USDCHF,20250811,111500,0.8084,0.8086,0.8084,0.8086
USDCHF,20250811,111600,0.8086,0.8087,0.8086,0.8087
USDCHF,20250811,111700,0.8088,0.8090,0.8088,0.8089
USDCHF,20250811,111800,0.8088,0.8088,0.8088,0.8088
USDCHF,20250811,111900,0.8088,0.8088,0.8088,0.8088
USDCHF,20250811,112000,0.8088,0.8088,0.8087,0.8087
USDCHF,20250811,112100,0.8088,0.8088,0.8087,0.8087
USDCHF,20250811,112200,0.8087,0.8087,0.8087,0.8087
USDCHF,20250811,112300,0.8087,0.8087,0.8087,0.8087
USDCHF,20250811,112400,0.8087,0.8087,0.8087,0.8087
USDCHF,20250811,112500,0.8087,0.8089,0.8087,0.8089
USDCHF,20250811,112600,0.8089,0.8090,0.8089,0.8090
USDCHF,20250811,112700,0.8090,0.8091,0.8089,0.8091
USDCHF,20250811,112800,0.8091,0.8091,0.8091,0.8091
USDCHF,20250811,112900,0.8091,0.8091,0.8091,0.8091
USDCHF,20250811,113000,0.8091,0.8092,0.8091,0.8092
USDCHF,20250811,113100,0.8092,0.8093,0.8092,0.8093
USDCHF,20250811,113200,0.8093,0.8093,0.8092,0.8092
USDCHF,20250811,113300,0.8092,0.8092,0.8092,0.8092
USDCHF,20250811,113400,0.8092,0.8092,0.8091,0.8091
USDCHF,20250811,113500,0.8091,0.8091,0.8091,0.8091
USDCHF,20250811,113600,0.8091,0.8092,0.8091,0.8092
USDCHF,20250811,113700,0.8092,0.8093,0.8092,0.8093
USDCHF,20250811,113800,0.8093,0.8093,0.8093,0.8093
USDCHF,20250811,113900,0.8094,0.8094,0.8094,0.8094
USDCHF,20250811,114000,0.8094,0.8095,0.8094,0.8094
USDCHF,20250811,114100,0.8094,0.8094,0.8093,0.8093
USDCHF,20250811,114200,0.8093,0.8094,0.8093,0.8094
USDCHF,20250811,114300,0.8094,0.8094,0.8094,0.8094
USDCHF,20250811,114400,0.8094,0.8094,0.8093,0.8093
USDCHF,20250811,114500,0.8093,0.8093,0.8093,0.8093
USDCHF,20250811,114600,0.8093,0.8093,0.8093,0.8093
USDCHF,20250811,114700,0.8093,0.8093,0.8093,0.8093
USDCHF,20250811,114800,0.8093,0.8093,0.8093,0.8093
USDCHF,20250811,114900,0.8093,0.8093,0.8093,0.8093
USDCHF,20250811,115000,0.8093,0.8093,0.8093,0.8093
USDCHF,20250811,115100,0.8093,0.8093,0.8093,0.8093
USDCHF,20250811,115200,0.8093,0.8094,0.8093,0.8094
USDCHF,20250811,115300,0.8094,0.8094,0.8094,0.8094
USDCHF,20250811,115400,0.8094,0.8095,0.8094,0.8095
USDCHF,20250811,115500,0.8095,0.8095,0.8095,0.8095
USDCHF,20250811,115600,0.8095,0.8095,0.8094,0.8094
USDCHF,20250811,115700,0.8095,0.8095,0.8094,0.8094
USDCHF,20250811,115800,0.8094,0.8094,0.8094,0.8094
USDCHF,20250811,115900,0.8093,0.8093,0.8093,0.8093
USDCHF,20250811,120000,0.8093,0.8093,0.8093,0.8093
USDCHF,20250811,120100,0.8093,0.8093,0.8092,0.8093
USDCHF,20250811,120200,0.8093,0.8093,0.8093,0.8093
USDCHF,20250811,120300,0.8093,0.8093,0.8093,0.8093
USDCHF,20250811,120400,0.8093,0.8093,0.8093,0.8093
USDCHF,20250811,120500,0.8094,0.8095,0.8094,0.8095
USDCHF,20250811,120600,0.8095,0.8095,0.8094,0.8094
USDCHF,20250811,120700,0.8094,0.8095,0.8094,0.8095
USDCHF,20250811,120800,0.8095,0.8095,0.8095,0.8095
USDCHF,20250811,120900,0.8096,0.8096,0.8096,0.8096
USDCHF,20250811,121000,0.8095,0.8095,0.8095,0.8095
USDCHF,20250811,121100,0.8095,0.8095,0.8095,0.8095
USDCHF,20250811,121200,0.8095,0.8095,0.8095,0.8095
USDCHF,20250811,121300,0.8095,0.8095,0.8095,0.8095
USDCHF,20250811,121400,0.8095,0.8095,0.8094,0.8094
USDCHF,20250811,121500,0.8094,0.8094,0.8094,0.8094
USDCHF,20250811,121600,0.8094,0.8094,0.8094,0.8094
USDCHF,20250811,121700,0.8094,0.8094,0.8094,0.8094
USDCHF,20250811,121800,0.8094,0.8094,0.8094,0.8094
USDCHF,20250811,121900,0.8094,0.8094,0.8093,0.8093
USDCHF,20250811,122000,0.8093,0.8093,0.8093,0.8093
USDCHF,20250811,122100,0.8093,0.8093,0.8093,0.8093
USDCHF,20250811,122200,0.8093,0.8093,0.8093,0.8093
USDCHF,20250811,122300,0.8093,0.8094,0.8093,0.8094
USDCHF,20250811,122400,0.8094,0.8094,0.8094,0.8094
USDCHF,20250811,122500,0.8094,0.8094,0.8094,0.8094
USDCHF,20250811,122600,0.8094,0.8094,0.8094,0.8094
USDCHF,20250811,122700,0.8094,0.8094,0.8094,0.8094
USDCHF,20250811,122800,0.8094,0.8095,0.8094,0.8095
USDCHF,20250811,122900,0.8095,0.8095,0.8095,0.8095
USDCHF,20250811,123000,0.8095,0.8095,0.8095,0.8095
USDCHF,20250811,123100,0.8095,0.8095,0.8095,0.8095
USDCHF,20250811,123200,0.8095,0.8095,0.8095,0.8095
USDCHF,20250811,123300,0.8095,0.8095,0.8095,0.8095
USDCHF,20250811,123400,0.8095,0.8097,0.8095,0.8097
USDCHF,20250811,123500,0.8097,0.8097,0.8097,0.8097
USDCHF,20250811,123600,0.8097,0.8097,0.8097,0.8097
USDCHF,20250811,123700,0.8097,0.8097,0.8096,0.8096
USDCHF,20250811,123800,0.8096,0.8096,0.8096,0.8096
USDCHF,20250811,123900,0.8096,0.8096,0.8096,0.8096
USDCHF,20250811,124000,0.8096,0.8096,0.8096,0.8096
USDCHF,20250811,124100,0.8095,0.8095,0.8095,0.8095
USDCHF,20250811,124200,0.8095,0.8096,0.8095,0.8096
USDCHF,20250811,124300,0.8096,0.8097,0.8096,0.8097
USDCHF,20250811,124400,0.8097,0.8097,0.8097,0.8097
USDCHF,20250811,124500,0.8097,0.8097,0.8097,0.8097
USDCHF,20250811,124600,0.8097,0.8097,0.8096,0.8096
USDCHF,20250811,124700,0.8096,0.8096,0.8096,0.8096
USDCHF,20250811,124800,0.8096,0.8096,0.8096,0.8096
USDCHF,20250811,124900,0.8096,0.8096,0.8096,0.8096
USDCHF,20250811,125000,0.8096,0.8096,0.8096,0.8096
USDCHF,20250811,125100,0.8096,0.8096,0.8096,0.8096
USDCHF,20250811,125200,0.8095,0.8095,0.8095,0.8095
USDCHF,20250811,125300,0.8095,0.8095,0.8095,0.8095
USDCHF,20250811,125400,0.8095,0.8095,0.8095,0.8095
USDCHF,20250811,125500,0.8095,0.8095,0.8094,0.8094
USDCHF,20250811,125600,0.8094,0.8094,0.8094,0.8094
USDCHF,20250811,125700,0.8094,0.8094,0.8094,0.8094
USDCHF,20250811,125800,0.8094,0.8095,0.8094,0.8095
USDCHF,20250811,125900,0.8095,0.8095,0.8095,0.8095
USDCHF,20250811,130000,0.8095,0.8095,0.8094,0.8094
USDCHF,20250811,130100,0.8093,0.8094,0.8093,0.8094
USDCHF,20250811,130200,0.8094,0.8095,0.8094,0.8095
USDCHF,20250811,130300,0.8095,0.8095,0.8095,0.8095
USDCHF,20250811,130400,0.8094,0.8095,0.8094,0.8095
USDCHF,20250811,130500,0.8095,0.8096,0.8095,0.8096
USDCHF,20250811,130600,0.8096,0.8096,0.8096,0.8096
USDCHF,20250811,130700,0.8096,0.8096,0.8096,0.8096
USDCHF,20250811,130800,0.8096,0.8096,0.8096,0.8096
USDCHF,20250811,130900,0.8096,0.8096,0.8096,0.8096
USDCHF,20250811,131000,0.8096,0.8097,0.8096,0.8097
USDCHF,20250811,131100,0.8097,0.8097,0.8097,0.8097
USDCHF,20250811,131200,0.8097,0.8097,0.8097,0.8097
USDCHF,20250811,131300,0.8098,0.8098,0.8096,0.8096
USDCHF,20250811,131400,0.8096,0.8096,0.8096,0.8096
USDCHF,20250811,131500,0.8096,0.8097,0.8096,0.8097
USDCHF,20250811,131600,0.8097,0.8097,0.8096,0.8096
USDCHF,20250811,131700,0.8096,0.8096,0.8096,0.8096
USDCHF,20250811,131800,0.8097,0.8097,0.8097,0.8097
USDCHF,20250811,131900,0.8097,0.8097,0.8097,0.8097
USDCHF,20250811,132000,0.8097,0.8098,0.8097,0.8098
USDCHF,20250811,132100,0.8098,0.8099,0.8098,0.8099
USDCHF,20250811,132200,0.8099,0.8099,0.8099,0.8099
USDCHF,20250811,132300,0.8098,0.8098,0.8098,0.8098
USDCHF,20250811,132400,0.8098,0.8098,0.8098,0.8098
USDCHF,20250811,132500,0.8098,0.8098,0.8098,0.8098
USDCHF,20250811,132600,0.8098,0.8099,0.8098,0.8099
USDCHF,20250811,132700,0.8100,0.8101,0.8100,0.8101
USDCHF,20250811,132800,0.8102,0.8102,0.8100,0.8100
USDCHF,20250811,132900,0.8100,0.8100,0.8099,0.8100
USDCHF,20250811,133000,0.8100,0.8100,0.8100,0.8100
USDCHF,20250811,133100,0.8100,0.8100,0.8100,0.8100
USDCHF,20250811,133200,0.8100,0.8100,0.8100,0.8100
USDCHF,20250811,133300,0.8101,0.8101,0.8101,0.8101
USDCHF,20250811,133400,0.8101,0.8101,0.8101,0.8101
USDCHF,20250811,133500,0.8101,0.8101,0.8101,0.8101
USDCHF,20250811,133600,0.8101,0.8103,0.8101,0.8103
USDCHF,20250811,133700,0.8104,0.8104,0.8104,0.8104
USDCHF,20250811,133800,0.8104,0.8105,0.8104,0.8105
USDCHF,20250811,133900,0.8105,0.8106,0.8105,0.8106
USDCHF,20250811,134000,0.8106,0.8106,0.8106,0.8106
USDCHF,20250811,134100,0.8106,0.8106,0.8106,0.8106
USDCHF,20250811,134200,0.8106,0.8106,0.8105,0.8106
USDCHF,20250811,134300,0.8106,0.8106,0.8106,0.8106
USDCHF,20250811,134400,0.8106,0.8106,0.8106,0.8106
USDCHF,20250811,134500,0.8106,0.8106,0.8106,0.8106
USDCHF,20250811,134600,0.8105,0.8106,0.8105,0.8106
USDCHF,20250811,134700,0.8107,0.8107,0.8107,0.8107
USDCHF,20250811,134800,0.8107,0.8109,0.8107,0.8109
USDCHF,20250811,134900,0.8110,0.8110,0.8110,0.8110
USDCHF,20250811,135000,0.8110,0.8110,0.8110,0.8110
USDCHF,20250811,135100,0.8110,0.8110,0.8110,0.8110
USDCHF,20250811,135200,0.8110,0.8110,0.8110,0.8110
USDCHF,20250811,135300,0.8110,0.8110,0.8110,0.8110
USDCHF,20250811,135400,0.8110,0.8111,0.8110,0.8111
USDCHF,20250811,135500,0.8111,0.8111,0.8110,0.8110
USDCHF,20250811,135600,0.8109,0.8109,0.8108,0.8108
USDCHF,20250811,135700,0.8108,0.8108,0.8108,0.8108
USDCHF,20250811,135800,0.8108,0.8108,0.8108,0.8108
USDCHF,20250811,135900,0.8108,0.8108,0.8108,0.8108
USDCHF,20250811,140000,0.8108,0.8108,0.8108,0.8108
USDCHF,20250811,140100,0.8107,0.8107,0.8106,0.8106
USDCHF,20250811,140200,0.8106,0.8108,0.8106,0.8108
USDCHF,20250811,140300,0.8108,0.8109,0.8108,0.8109
USDCHF,20250811,140400,0.8109,0.8109,0.8109,0.8109
USDCHF,20250811,140500,0.8109,0.8109,0.8108,0.8109
USDCHF,20250811,140600,0.8109,0.8111,0.8109,0.8111
USDCHF,20250811,140700,0.8111,0.8111,0.8110,0.8110
USDCHF,20250811,140800,0.8110,0.8110,0.8109,0.8109
USDCHF,20250811,140900,0.8109,0.8110,0.8109,0.8110
USDCHF,20250811,141000,0.8111,0.8111,0.8111,0.8111
USDCHF,20250811,141100,0.8111,0.8112,0.8111,0.8111
USDCHF,20250811,141200,0.8111,0.8111,0.8111,0.8111
USDCHF,20250811,141300,0.8111,0.8111,0.8110,0.8111
USDCHF,20250811,141400,0.8112,0.8113,0.8112,0.8113
USDCHF,20250811,141500,0.8113,0.8113,0.8113,0.8113
USDCHF,20250811,141600,0.8113,0.8113,0.8113,0.8113
USDCHF,20250811,141700,0.8114,0.8114,0.8113,0.8113
USDCHF,20250811,141800,0.8112,0.8113,0.8112,0.8113
USDCHF,20250811,141900,0.8113,0.8113,0.8113,0.8113
USDCHF,20250811,142000,0.8113,0.8113,0.8112,0.8112
USDCHF,20250811,142100,0.8111,0.8111,0.8109,0.8110
USDCHF,20250811,142200,0.8110,0.8110,0.8110,0.8110
USDCHF,20250811,142300,0.8110,0.8111,0.8110,0.8111
USDCHF,20250811,142400,0.8111,0.8111,0.8111,0.8111
USDCHF,20250811,142500,0.8111,0.8111,0.8110,0.8110
USDCHF,20250811,142600,0.8110,0.8110,0.8110,0.8110
USDCHF,20250811,142700,0.8110,0.8111,0.8110,0.8111
USDCHF,20250811,142800,0.8111,0.8112,0.8111,0.8112
USDCHF,20250811,142900,0.8112,0.8112,0.8112,0.8112
USDCHF,20250811,143000,0.8112,0.8112,0.8111,0.8111
USDCHF,20250811,143100,0.8111,0.8111,0.8111,0.8111
USDCHF,20250811,143200,0.8111,0.8112,0.8111,0.8111
USDCHF,20250811,143300,0.8111,0.8111,0.8111,0.8111
USDCHF,20250811,143400,0.8111,0.8111,0.8111,0.8111
USDCHF,20250811,143500,0.8111,0.8112,0.8111,0.8112
USDCHF,20250811,143600,0.8112,0.8114,0.8112,0.8114
USDCHF,20250811,143700,0.8114,0.8114,0.8114,0.8114
USDCHF,20250811,143800,0.8114,0.8114,0.8114,0.8114
USDCHF,20250811,143900,0.8114,0.8114,0.8114,0.8114
USDCHF,20250811,144000,0.8114,0.8114,0.8114,0.8114
USDCHF,20250811,144100,0.8114,0.8114,0.8114,0.8114
USDCHF,20250811,144200,0.8114,0.8114,0.8114,0.8114
USDCHF,20250811,144300,0.8114,0.8115,0.8114,0.8115
USDCHF,20250811,144400,0.8114,0.8114,0.8113,0.8113
USDCHF,20250811,144500,0.8113,0.8113,0.8113,0.8113
USDCHF,20250811,144600,0.8112,0.8112,0.8112,0.8112
USDCHF,20250811,144700,0.8112,0.8112,0.8112,0.8112
USDCHF,20250811,144800,0.8112,0.8112,0.8112,0.8112
USDCHF,20250811,144900,0.8112,0.8112,0.8111,0.8111
USDCHF,20250811,145000,0.8111,0.8112,0.8111,0.8112
USDCHF,20250811,145100,0.8111,0.8112,0.8111,0.8112
USDCHF,20250811,145200,0.8112,0.8112,0.8111,0.8111
USDCHF,20250811,145300,0.8112,0.8112,0.8112,0.8112
USDCHF,20250811,145400,0.8112,0.8113,0.8112,0.8113
USDCHF,20250811,145500,0.8113,0.8113,0.8112,0.8112
USDCHF,20250811,145600,0.8113,0.8113,0.8113,0.8113
USDCHF,20250811,145700,0.8113,0.8113,0.8113,0.8113
USDCHF,20250811,145800,0.8113,0.8113,0.8113,0.8113
USDCHF,20250811,145900,0.8113,0.8113,0.8113,0.8113
USDCHF,20250811,150000,0.8113,0.8113,0.8113,0.8113
USDCHF,20250811,150100,0.8113,0.8113,0.8112,0.8112
USDCHF,20250811,150200,0.8113,0.8114,0.8113,0.8113
USDCHF,20250811,150300,0.8113,0.8113,0.8112,0.8113
USDCHF,20250811,150400,0.8113,0.8113,0.8112,0.8112
USDCHF,20250811,150500,0.8112,0.8112,0.8112,0.8112
USDCHF,20250811,150600,0.8112,0.8112,0.8112,0.8112
USDCHF,20250811,150700,0.8113,0.8113,0.8113,0.8113
USDCHF,20250811,150800,0.8112,0.8113,0.8112,0.8113
USDCHF,20250811,150900,0.8113,0.8113,0.8112,0.8112
USDCHF,20250811,151000,0.8112,0.8113,0.8112,0.8113
USDCHF,20250811,151100,0.8113,0.8113,0.8113,0.8113
USDCHF,20250811,151200,0.8113,0.8113,0.8113,0.8113
USDCHF,20250811,151300,0.8113,0.8113,0.8112,0.8112
USDCHF,20250811,151400,0.8112,0.8112,0.8111,0.8111
USDCHF,20250811,151500,0.8111,0.8111,0.8111,0.8111
USDCHF,20250811,151600,0.8111,0.8111,0.8111,0.8111
USDCHF,20250811,151700,0.8112,0.8112,0.8112,0.8112
USDCHF,20250811,151800,0.8112,0.8112,0.8110,0.8110
USDCHF,20250811,151900,0.8109,0.8110,0.8109,0.8110
USDCHF,20250811,152000,0.8111,0.8111,0.8111,0.8111
USDCHF,20250811,152100,0.8111,0.8113,0.8111,0.8113
USDCHF,20250811,152200,0.8113,0.8113,0.8112,0.8112
USDCHF,20250811,152300,0.8112,0.8112,0.8112,0.8112
USDCHF,20250811,152400,0.8113,0.8113,0.8113,0.8113
USDCHF,20250811,152500,0.8113,0.8114,0.8113,0.8114
USDCHF,20250811,152600,0.8114,0.8114,0.8112,0.8112
USDCHF,20250811,152700,0.8113,0.8113,0.8113,0.8113
USDCHF,20250811,152800,0.8113,0.8113,0.8112,0.8112
USDCHF,20250811,152900,0.8112,0.8112,0.8112,0.8112
USDCHF,20250811,153000,0.8111,0.8112,0.8111,0.8112
USDCHF,20250811,153100,0.8112,0.8113,0.8112,0.8113
USDCHF,20250811,153200,0.8113,0.8114,0.8113,0.8114
USDCHF,20250811,153300,0.8114,0.8114,0.8113,0.8113
USDCHF,20250811,153400,0.8113,0.8114,0.8113,0.8114
USDCHF,20250811,153500,0.8114,0.8114,0.8114,0.8114
USDCHF,20250811,153600,0.8114,0.8115,0.8114,0.8115
USDCHF,20250811,153700,0.8114,0.8114,0.8112,0.8112
USDCHF,20250811,153800,0.8111,0.8112,0.8111,0.8111
USDCHF,20250811,153900,0.8111,0.8112,0.8111,0.8112
USDCHF,20250811,154000,0.8113,0.8113,0.8113,0.8113
USDCHF,20250811,154100,0.8113,0.8113,0.8113,0.8113
USDCHF,20250811,154200,0.8113,0.8113,0.8112,0.8112
USDCHF,20250811,154300,0.8112,0.8112,0.8110,0.8110
USDCHF,20250811,154400,0.8111,0.8111,0.8109,0.8109
USDCHF,20250811,154500,0.8109,0.8110,0.8109,0.8110
USDCHF,20250811,154600,0.8109,0.8109,0.8108,0.8108
USDCHF,20250811,154700,0.8109,0.8109,0.8109,0.8109
USDCHF,20250811,154800,0.8109,0.8111,0.8109,0.8111
USDCHF,20250811,154900,0.8111,0.8112,0.8111,0.8112
USDCHF,20250811,155000,0.8113,0.8114,0.8113,0.8114
USDCHF,20250811,155100,0.8114,0.8114,0.8113,0.8113
USDCHF,20250811,155200,0.8112,0.8112,0.8111,0.8111
USDCHF,20250811,155300,0.8111,0.8112,0.8111,0.8112
USDCHF,20250811,155400,0.8112,0.8112,0.8112,0.8112
USDCHF,20250811,155500,0.8112,0.8114,0.8112,0.8114
USDCHF,20250811,155600,0.8114,0.8114,0.8114,0.8114
USDCHF,20250811,155700,0.8114,0.8115,0.8114,0.8115
USDCHF,20250811,155800,0.8115,0.8115,0.8115,0.8115
USDCHF,20250811,155900,0.8115,0.8115,0.8114,0.8114
USDCHF,20250811,160000,0.8114,0.8115,0.8114,0.8115
USDCHF,20250811,160100,0.8115,0.8116,0.8115,0.8116
USDCHF,20250811,160200,0.8117,0.8117,0.8116,0.8116
USDCHF,20250811,160300,0.8116,0.8117,0.8116,0.8117
USDCHF,20250811,160400,0.8117,0.8118,0.8117,0.8117
USDCHF,20250811,160500,0.8118,0.8122,0.8118,0.8121
USDCHF,20250811,160600,0.8120,0.8120,0.8119,0.8120
USDCHF,20250811,160700,0.8120,0.8122,0.8120,0.8120
USDCHF,20250811,160800,0.8120,0.8120,0.8120,0.8120
USDCHF,20250811,160900,0.8120,0.8121,0.8120,0.8121
USDCHF,20250811,161000,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,161100,0.8122,0.8123,0.8121,0.8121
USDCHF,20250811,161200,0.8121,0.8122,0.8121,0.8121
USDCHF,20250811,161300,0.8120,0.8122,0.8120,0.8122
USDCHF,20250811,161400,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,161500,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,161600,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,161700,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,161800,0.8122,0.8122,0.8121,0.8122
USDCHF,20250811,161900,0.8121,0.8123,0.8121,0.8123
USDCHF,20250811,162000,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,162100,0.8123,0.8124,0.8123,0.8124
USDCHF,20250811,162200,0.8124,0.8124,0.8124,0.8124
USDCHF,20250811,162300,0.8124,0.8124,0.8124,0.8124
USDCHF,20250811,162400,0.8124,0.8126,0.8124,0.8126
USDCHF,20250811,162500,0.8125,0.8126,0.8125,0.8126
USDCHF,20250811,162600,0.8126,0.8127,0.8126,0.8127
USDCHF,20250811,162700,0.8127,0.8127,0.8126,0.8126
USDCHF,20250811,162800,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,162900,0.8127,0.8127,0.8126,0.8127
USDCHF,20250811,163000,0.8127,0.8127,0.8126,0.8126
USDCHF,20250811,163100,0.8127,0.8127,0.8127,0.8127
USDCHF,20250811,163200,0.8128,0.8128,0.8127,0.8127
USDCHF,20250811,163300,0.8127,0.8129,0.8127,0.8129
USDCHF,20250811,163400,0.8129,0.8129,0.8129,0.8129
USDCHF,20250811,163500,0.8129,0.8129,0.8129,0.8129
USDCHF,20250811,163600,0.8129,0.8129,0.8129,0.8129
USDCHF,20250811,163700,0.8128,0.8128,0.8127,0.8127
USDCHF,20250811,163800,0.8126,0.8127,0.8126,0.8127
USDCHF,20250811,163900,0.8127,0.8128,0.8127,0.8128
USDCHF,20250811,164000,0.8127,0.8127,0.8127,0.8127
USDCHF,20250811,164100,0.8127,0.8128,0.8127,0.8128
USDCHF,20250811,164200,0.8129,0.8129,0.8128,0.8128
USDCHF,20250811,164300,0.8128,0.8128,0.8128,0.8128
USDCHF,20250811,164400,0.8128,0.8128,0.8128,0.8128
USDCHF,20250811,164500,0.8127,0.8127,0.8127,0.8127
USDCHF,20250811,164600,0.8128,0.8128,0.8128,0.8128
USDCHF,20250811,164700,0.8128,0.8128,0.8128,0.8128
USDCHF,20250811,164800,0.8128,0.8128,0.8128,0.8128
USDCHF,20250811,164900,0.8127,0.8128,0.8127,0.8128
USDCHF,20250811,165000,0.8129,0.8129,0.8128,0.8128
USDCHF,20250811,165100,0.8128,0.8128,0.8127,0.8127
USDCHF,20250811,165200,0.8127,0.8127,0.8127,0.8127
USDCHF,20250811,165300,0.8128,0.8128,0.8127,0.8127
USDCHF,20250811,165400,0.8127,0.8127,0.8127,0.8127
USDCHF,20250811,165500,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,165600,0.8126,0.8127,0.8126,0.8127
USDCHF,20250811,165700,0.8126,0.8127,0.8126,0.8127
USDCHF,20250811,165800,0.8127,0.8127,0.8125,0.8125
USDCHF,20250811,165900,0.8124,0.8125,0.8124,0.8124
USDCHF,20250811,170000,0.8124,0.8124,0.8124,0.8124
USDCHF,20250811,170100,0.8124,0.8124,0.8123,0.8123
USDCHF,20250811,170200,0.8123,0.8124,0.8123,0.8123
USDCHF,20250811,170300,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,170400,0.8122,0.8122,0.8121,0.8121
USDCHF,20250811,170500,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,170600,0.8123,0.8124,0.8123,0.8124
USDCHF,20250811,170700,0.8124,0.8124,0.8124,0.8124
USDCHF,20250811,170800,0.8124,0.8124,0.8124,0.8124
USDCHF,20250811,170900,0.8125,0.8126,0.8125,0.8126
USDCHF,20250811,171000,0.8127,0.8128,0.8127,0.8128
USDCHF,20250811,171100,0.8128,0.8128,0.8128,0.8128
USDCHF,20250811,171200,0.8128,0.8128,0.8127,0.8127
USDCHF,20250811,171300,0.8127,0.8128,0.8127,0.8128
USDCHF,20250811,171400,0.8127,0.8127,0.8126,0.8126
USDCHF,20250811,171500,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,171600,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,171700,0.8126,0.8128,0.8126,0.8128
USDCHF,20250811,171800,0.8128,0.8129,0.8128,0.8129
USDCHF,20250811,171900,0.8129,0.8129,0.8129,0.8129
USDCHF,20250811,172000,0.8129,0.8129,0.8129,0.8129
USDCHF,20250811,172100,0.8129,0.8129,0.8128,0.8128
USDCHF,20250811,172200,0.8128,0.8128,0.8127,0.8127
USDCHF,20250811,172300,0.8128,0.8128,0.8127,0.8127
USDCHF,20250811,172400,0.8128,0.8128,0.8127,0.8128
USDCHF,20250811,172500,0.8128,0.8128,0.8127,0.8128
USDCHF,20250811,172600,0.8127,0.8127,0.8126,0.8126
USDCHF,20250811,172700,0.8127,0.8127,0.8127,0.8127
USDCHF,20250811,172800,0.8127,0.8128,0.8127,0.8127
USDCHF,20250811,172900,0.8127,0.8127,0.8127,0.8127
USDCHF,20250811,173000,0.8127,0.8127,0.8126,0.8126
USDCHF,20250811,173100,0.8126,0.8127,0.8126,0.8127
USDCHF,20250811,173200,0.8127,0.8127,0.8127,0.8127
USDCHF,20250811,173300,0.8128,0.8129,0.8128,0.8129
USDCHF,20250811,173400,0.8129,0.8130,0.8129,0.8129
USDCHF,20250811,173500,0.8129,0.8129,0.8127,0.8127
USDCHF,20250811,173600,0.8126,0.8126,0.8125,0.8126
USDCHF,20250811,173700,0.8125,0.8125,0.8124,0.8124
USDCHF,20250811,173800,0.8124,0.8124,0.8124,0.8124
USDCHF,20250811,173900,0.8124,0.8125,0.8124,0.8125
USDCHF,20250811,174000,0.8126,0.8126,0.8125,0.8125
USDCHF,20250811,174100,0.8124,0.8124,0.8124,0.8124
USDCHF,20250811,174200,0.8124,0.8126,0.8124,0.8126
USDCHF,20250811,174300,0.8126,0.8126,0.8125,0.8126
USDCHF,20250811,174400,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,174500,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,174600,0.8125,0.8125,0.8125,0.8125
USDCHF,20250811,174700,0.8125,0.8126,0.8125,0.8126
USDCHF,20250811,174800,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,174900,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,175000,0.8125,0.8125,0.8124,0.8124
USDCHF,20250811,175100,0.8123,0.8123,0.8122,0.8122
USDCHF,20250811,175200,0.8123,0.8125,0.8123,0.8125
USDCHF,20250811,175300,0.8125,0.8126,0.8125,0.8126
USDCHF,20250811,175400,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,175500,0.8126,0.8127,0.8126,0.8126
USDCHF,20250811,175600,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,175700,0.8127,0.8127,0.8127,0.8127
USDCHF,20250811,175800,0.8127,0.8127,0.8127,0.8127
USDCHF,20250811,175900,0.8127,0.8127,0.8127,0.8127
USDCHF,20250811,180000,0.8127,0.8127,0.8126,0.8126
USDCHF,20250811,180100,0.8125,0.8126,0.8125,0.8126
USDCHF,20250811,180200,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,180300,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,180400,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,180500,0.8126,0.8126,0.8125,0.8125
USDCHF,20250811,180600,0.8126,0.8126,0.8124,0.8124
USDCHF,20250811,180700,0.8124,0.8124,0.8124,0.8124
USDCHF,20250811,180800,0.8125,0.8125,0.8125,0.8125
USDCHF,20250811,180900,0.8125,0.8125,0.8125,0.8125
USDCHF,20250811,181000,0.8125,0.8125,0.8125,0.8125
USDCHF,20250811,181100,0.8125,0.8125,0.8125,0.8125
USDCHF,20250811,181200,0.8125,0.8125,0.8125,0.8125
USDCHF,20250811,181300,0.8125,0.8125,0.8125,0.8125
USDCHF,20250811,181400,0.8125,0.8125,0.8124,0.8124
USDCHF,20250811,181500,0.8124,0.8125,0.8124,0.8125
USDCHF,20250811,181600,0.8125,0.8125,0.8124,0.8124
USDCHF,20250811,181700,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,181800,0.8124,0.8124,0.8124,0.8124
USDCHF,20250811,181900,0.8124,0.8124,0.8124,0.8124
USDCHF,20250811,182000,0.8124,0.8124,0.8123,0.8124
USDCHF,20250811,182100,0.8125,0.8125,0.8125,0.8125
USDCHF,20250811,182200,0.8125,0.8125,0.8125,0.8125
USDCHF,20250811,182300,0.8125,0.8125,0.8124,0.8124
USDCHF,20250811,182400,0.8124,0.8124,0.8124,0.8124
USDCHF,20250811,182500,0.8124,0.8124,0.8124,0.8124
USDCHF,20250811,182600,0.8124,0.8124,0.8124,0.8124
USDCHF,20250811,182700,0.8124,0.8124,0.8124,0.8124
USDCHF,20250811,182800,0.8124,0.8124,0.8124,0.8124
USDCHF,20250811,182900,0.8124,0.8124,0.8124,0.8124
USDCHF,20250811,183000,0.8124,0.8124,0.8124,0.8124
USDCHF,20250811,183100,0.8124,0.8124,0.8124,0.8124
USDCHF,20250811,183200,0.8124,0.8124,0.8124,0.8124
USDCHF,20250811,183300,0.8125,0.8125,0.8125,0.8125
USDCHF,20250811,183400,0.8125,0.8125,0.8125,0.8125
USDCHF,20250811,183500,0.8125,0.8125,0.8125,0.8125
USDCHF,20250811,183600,0.8125,0.8125,0.8124,0.8124
USDCHF,20250811,183700,0.8124,0.8124,0.8124,0.8124
USDCHF,20250811,183800,0.8123,0.8124,0.8123,0.8123
USDCHF,20250811,183900,0.8124,0.8124,0.8122,0.8122
USDCHF,20250811,184000,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,184100,0.8122,0.8124,0.8122,0.8123
USDCHF,20250811,184200,0.8124,0.8125,0.8124,0.8125
USDCHF,20250811,184300,0.8125,0.8125,0.8125,0.8125
USDCHF,20250811,184400,0.8125,0.8126,0.8125,0.8126
USDCHF,20250811,184500,0.8127,0.8127,0.8126,0.8127
USDCHF,20250811,184600,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,184700,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,184800,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,184900,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,185000,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,185100,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,185200,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,185300,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,185400,0.8126,0.8126,0.8125,0.8125
USDCHF,20250811,185500,0.8125,0.8126,0.8125,0.8126
USDCHF,20250811,185600,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,185700,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,185800,0.8126,0.8126,0.8125,0.8125
USDCHF,20250811,185900,0.8125,0.8126,0.8125,0.8125
USDCHF,20250811,190000,0.8125,0.8125,0.8125,0.8125
USDCHF,20250811,190100,0.8124,0.8124,0.8124,0.8124
USDCHF,20250811,190200,0.8124,0.8125,0.8124,0.8124
USDCHF,20250811,190300,0.8125,0.8125,0.8125,0.8125
USDCHF,20250811,190400,0.8125,0.8125,0.8125,0.8125
USDCHF,20250811,190500,0.8125,0.8125,0.8125,0.8125
USDCHF,20250811,190600,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,190700,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,190800,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,190900,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,191000,0.8126,0.8126,0.8125,0.8125
USDCHF,20250811,191100,0.8125,0.8125,0.8125,0.8125
USDCHF,20250811,191200,0.8125,0.8126,0.8125,0.8126
USDCHF,20250811,191300,0.8126,0.8126,0.8125,0.8126
USDCHF,20250811,191400,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,191500,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,191600,0.8126,0.8127,0.8126,0.8127
USDCHF,20250811,191700,0.8127,0.8127,0.8127,0.8127
USDCHF,20250811,191800,0.8127,0.8127,0.8127,0.8127
USDCHF,20250811,191900,0.8128,0.8128,0.8128,0.8128
USDCHF,20250811,192000,0.8128,0.8128,0.8127,0.8127
USDCHF,20250811,192100,0.8127,0.8127,0.8127,0.8127
USDCHF,20250811,192200,0.8127,0.8127,0.8126,0.8126
USDCHF,20250811,192300,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,192400,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,192500,0.8126,0.8127,0.8126,0.8127
USDCHF,20250811,192600,0.8127,0.8127,0.8127,0.8127
USDCHF,20250811,192700,0.8127,0.8127,0.8126,0.8126
USDCHF,20250811,192800,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,192900,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,193000,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,193100,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,193200,0.8125,0.8125,0.8125,0.8125
USDCHF,20250811,193300,0.8125,0.8126,0.8125,0.8126
USDCHF,20250811,193400,0.8125,0.8125,0.8123,0.8123
USDCHF,20250811,193500,0.8122,0.8123,0.8122,0.8122
USDCHF,20250811,193600,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,193700,0.8121,0.8123,0.8121,0.8123
USDCHF,20250811,193800,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,193900,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,194000,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,194100,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,194200,0.8123,0.8123,0.8122,0.8122
USDCHF,20250811,194300,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,194400,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,194500,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,194600,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,194700,0.8123,0.8123,0.8122,0.8122
USDCHF,20250811,194800,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,194900,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,195000,0.8122,0.8122,0.8121,0.8121
USDCHF,20250811,195100,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,195200,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,195300,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,195400,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,195500,0.8122,0.8122,0.8121,0.8121
USDCHF,20250811,195600,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,195700,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,195800,0.8121,0.8121,0.8120,0.8120
USDCHF,20250811,195900,0.8120,0.8120,0.8120,0.8120
USDCHF,20250811,200000,0.8120,0.8121,0.8120,0.8121
USDCHF,20250811,200100,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,200200,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,200300,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,200400,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,200500,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,200600,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,200700,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,200800,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,200900,0.8123,0.8123,0.8121,0.8121
USDCHF,20250811,201000,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,201100,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,201200,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,201300,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,201400,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,201500,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,201600,0.8122,0.8124,0.8122,0.8124
USDCHF,20250811,201700,0.8124,0.8124,0.8124,0.8124
USDCHF,20250811,201800,0.8124,0.8124,0.8124,0.8124
USDCHF,20250811,201900,0.8124,0.8124,0.8124,0.8124
USDCHF,20250811,202000,0.8124,0.8124,0.8124,0.8124
USDCHF,20250811,202100,0.8124,0.8124,0.8123,0.8123
USDCHF,20250811,202200,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,202300,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,202400,0.8123,0.8123,0.8122,0.8122
USDCHF,20250811,202500,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,202600,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,202700,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,202800,0.8122,0.8122,0.8121,0.8121
USDCHF,20250811,202900,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,203000,0.8121,0.8122,0.8121,0.8121
USDCHF,20250811,203100,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,203200,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,203300,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,203400,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,203500,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,203600,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,203700,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,203800,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,203900,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,204000,0.8121,0.8122,0.8121,0.8122
USDCHF,20250811,204100,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,204200,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,204300,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,204400,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,204500,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,204600,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,204700,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,204800,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,204900,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,205000,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,205100,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,205200,0.8121,0.8122,0.8121,0.8122
USDCHF,20250811,205300,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,205400,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,205500,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,205600,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,205700,0.8123,0.8123,0.8122,0.8122
USDCHF,20250811,205800,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,205900,0.8121,0.8122,0.8121,0.8122
USDCHF,20250811,210000,0.8122,0.8122,0.8121,0.8121
USDCHF,20250811,210100,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,210200,0.8121,0.8122,0.8121,0.8122
USDCHF,20250811,210300,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,210400,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,210500,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,210600,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,210700,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,210800,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,210900,0.8122,0.8123,0.8122,0.8123
USDCHF,20250811,211000,0.8123,0.8123,0.8122,0.8122
USDCHF,20250811,211100,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,211200,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,211300,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,211400,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,211500,0.8122,0.8123,0.8122,0.8122
USDCHF,20250811,211600,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,211700,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,211800,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,211900,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,212000,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,212100,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,212200,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,212300,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,212400,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,212500,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,212600,0.8123,0.8124,0.8123,0.8124
USDCHF,20250811,212700,0.8125,0.8125,0.8125,0.8125
USDCHF,20250811,212800,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,212900,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,213000,0.8126,0.8126,0.8125,0.8125
USDCHF,20250811,213100,0.8125,0.8125,0.8125,0.8125
USDCHF,20250811,213200,0.8125,0.8125,0.8125,0.8125
USDCHF,20250811,213300,0.8125,0.8125,0.8125,0.8125
USDCHF,20250811,213400,0.8125,0.8126,0.8125,0.8126
USDCHF,20250811,213500,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,213600,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,213700,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,213800,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,213900,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,214000,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,214100,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,214200,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,214300,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,214400,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,214500,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,214600,0.8126,0.8126,0.8125,0.8125
USDCHF,20250811,214700,0.8125,0.8125,0.8125,0.8125
USDCHF,20250811,214800,0.8126,0.8126,0.8126,0.8126
USDCHF,20250811,214900,0.8125,0.8125,0.8123,0.8123
USDCHF,20250811,215000,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,215100,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,215200,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,215300,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,215400,0.8122,0.8122,0.8121,0.8121
USDCHF,20250811,215500,0.8121,0.8123,0.8121,0.8123
USDCHF,20250811,215600,0.8124,0.8124,0.8124,0.8124
USDCHF,20250811,215700,0.8124,0.8125,0.8124,0.8125
USDCHF,20250811,215800,0.8124,0.8124,0.8124,0.8124
USDCHF,20250811,215900,0.8124,0.8124,0.8124,0.8124
USDCHF,20250811,220000,0.8125,0.8125,0.8125,0.8125
USDCHF,20250811,220100,0.8125,0.8125,0.8125,0.8125
USDCHF,20250811,220200,0.8125,0.8125,0.8125,0.8125
USDCHF,20250811,220300,0.8125,0.8125,0.8124,0.8124
USDCHF,20250811,220400,0.8124,0.8124,0.8124,0.8124
USDCHF,20250811,220500,0.8124,0.8124,0.8124,0.8124
USDCHF,20250811,220600,0.8124,0.8124,0.8124,0.8124
USDCHF,20250811,220700,0.8124,0.8124,0.8124,0.8124
USDCHF,20250811,220800,0.8124,0.8124,0.8123,0.8123
USDCHF,20250811,220900,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,221000,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,221100,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,221200,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,221300,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,221400,0.8123,0.8123,0.8122,0.8122
USDCHF,20250811,221500,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,221600,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,221700,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,221800,0.8122,0.8122,0.8121,0.8121
USDCHF,20250811,221900,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,222000,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,222100,0.8121,0.8121,0.8120,0.8120
USDCHF,20250811,222200,0.8120,0.8120,0.8120,0.8120
USDCHF,20250811,222300,0.8120,0.8120,0.8120,0.8120
USDCHF,20250811,222400,0.8120,0.8120,0.8120,0.8120
USDCHF,20250811,222500,0.8120,0.8120,0.8120,0.8120
USDCHF,20250811,222600,0.8120,0.8120,0.8119,0.8119
USDCHF,20250811,222700,0.8119,0.8119,0.8119,0.8119
USDCHF,20250811,222800,0.8119,0.8119,0.8119,0.8119
USDCHF,20250811,222900,0.8119,0.8119,0.8119,0.8119
USDCHF,20250811,223000,0.8119,0.8119,0.8118,0.8118
USDCHF,20250811,223100,0.8118,0.8118,0.8118,0.8118
USDCHF,20250811,223200,0.8118,0.8118,0.8118,0.8118
USDCHF,20250811,223300,0.8118,0.8118,0.8118,0.8118
USDCHF,20250811,223400,0.8118,0.8118,0.8118,0.8118
USDCHF,20250811,223500,0.8118,0.8119,0.8118,0.8119
USDCHF,20250811,223600,0.8119,0.8119,0.8119,0.8119
USDCHF,20250811,223700,0.8119,0.8119,0.8119,0.8119
USDCHF,20250811,223800,0.8119,0.8120,0.8119,0.8119
USDCHF,20250811,223900,0.8119,0.8119,0.8119,0.8119
USDCHF,20250811,224000,0.8119,0.8119,0.8118,0.8118
USDCHF,20250811,224100,0.8118,0.8118,0.8118,0.8118
USDCHF,20250811,224200,0.8118,0.8118,0.8118,0.8118
USDCHF,20250811,224300,0.8119,0.8119,0.8119,0.8119
USDCHF,20250811,224400,0.8119,0.8119,0.8119,0.8119
USDCHF,20250811,224500,0.8118,0.8119,0.8118,0.8119
USDCHF,20250811,224600,0.8119,0.8120,0.8119,0.8120
USDCHF,20250811,224700,0.8120,0.8121,0.8120,0.8121
USDCHF,20250811,224800,0.8121,0.8122,0.8121,0.8122
USDCHF,20250811,224900,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,225000,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,225100,0.8122,0.8122,0.8121,0.8121
USDCHF,20250811,225200,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,225300,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,225400,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,225500,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,225600,0.8121,0.8121,0.8120,0.8120
USDCHF,20250811,225700,0.8120,0.8121,0.8120,0.8121
USDCHF,20250811,225800,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,225900,0.8122,0.8123,0.8122,0.8123
USDCHF,20250811,230000,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,230100,0.8122,0.8123,0.8120,0.8120
USDCHF,20250811,230200,0.8120,0.8120,0.8120,0.8120
USDCHF,20250811,230300,0.8120,0.8120,0.8120,0.8120
USDCHF,20250811,230400,0.8120,0.8120,0.8120,0.8120
USDCHF,20250811,230500,0.8120,0.8120,0.8120,0.8120
USDCHF,20250811,230600,0.8119,0.8119,0.8117,0.8117
USDCHF,20250811,230700,0.8116,0.8116,0.8116,0.8116
USDCHF,20250811,230800,0.8116,0.8116,0.8116,0.8116
USDCHF,20250811,230900,0.8116,0.8116,0.8116,0.8116
USDCHF,20250811,231000,0.8116,0.8117,0.8116,0.8116
USDCHF,20250811,231100,0.8116,0.8116,0.8116,0.8116
USDCHF,20250811,231200,0.8116,0.8116,0.8116,0.8116
USDCHF,20250811,231300,0.8116,0.8116,0.8116,0.8116
USDCHF,20250811,231400,0.8119,0.8119,0.8117,0.8117
USDCHF,20250811,231500,0.8117,0.8117,0.8117,0.8117
USDCHF,20250811,231600,0.8117,0.8118,0.8117,0.8118
USDCHF,20250811,231700,0.8119,0.8120,0.8118,0.8119
USDCHF,20250811,231800,0.8118,0.8119,0.8116,0.8116
USDCHF,20250811,231900,0.8115,0.8117,0.8114,0.8117
USDCHF,20250811,232000,0.8117,0.8117,0.8114,0.8115
USDCHF,20250811,232100,0.8115,0.8115,0.8113,0.8115
USDCHF,20250811,232200,0.8115,0.8119,0.8114,0.8119
USDCHF,20250811,232300,0.8118,0.8121,0.8118,0.8120
USDCHF,20250811,232400,0.8121,0.8123,0.8121,0.8122
USDCHF,20250811,232500,0.8121,0.8123,0.8121,0.8123
USDCHF,20250811,232600,0.8122,0.8123,0.8122,0.8123
USDCHF,20250811,232700,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,232800,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,232900,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,233000,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,233100,0.8123,0.8124,0.8123,0.8123
USDCHF,20250811,233200,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,233300,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,233400,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,233500,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,233600,0.8123,0.8123,0.8123,0.8123
USDCHF,20250811,233700,0.8123,0.8123,0.8119,0.8119
USDCHF,20250811,233800,0.8118,0.8120,0.8117,0.8120
USDCHF,20250811,233900,0.8119,0.8120,0.8118,0.8120
USDCHF,20250811,234000,0.8120,0.8120,0.8119,0.8120
USDCHF,20250811,234100,0.8119,0.8120,0.8119,0.8120
USDCHF,20250811,234200,0.8120,0.8121,0.8120,0.8121
USDCHF,20250811,234300,0.8122,0.8122,0.8120,0.8120
USDCHF,20250811,234400,0.8121,0.8122,0.8120,0.8121
USDCHF,20250811,234500,0.8121,0.8121,0.8121,0.8121
USDCHF,20250811,234600,0.8121,0.8122,0.8120,0.8121
USDCHF,20250811,234700,0.8121,0.8121,0.8120,0.8120
USDCHF,20250811,234800,0.8120,0.8121,0.8119,0.8119
USDCHF,20250811,234900,0.8120,0.8121,0.8120,0.8120
USDCHF,20250811,235000,0.8120,0.8122,0.8120,0.8120
USDCHF,20250811,235100,0.8120,0.8120,0.8119,0.8120
USDCHF,20250811,235200,0.8120,0.8120,0.8120,0.8120
USDCHF,20250811,235300,0.8121,0.8122,0.8120,0.8120
USDCHF,20250811,235400,0.8120,0.8122,0.8120,0.8120
USDCHF,20250811,235500,0.8121,0.8121,0.8120,0.8120
USDCHF,20250811,235600,0.8120,0.8121,0.8120,0.8120
USDCHF,20250811,235700,0.8122,0.8122,0.8122,0.8122
USDCHF,20250811,235800,0.8122,0.8123,0.8120,0.8120
USDCHF,20250811,235900,0.8120,0.8122,0.8117,0.8117
USDCHF,20250812,000000,0.8118,0.8118,0.8117,0.8117
USDJPY,20250811,000100,147.62,147.72,147.62,147.72
USDJPY,20250811,000200,147.71,147.74,147.71,147.72
USDJPY,20250811,000300,147.71,147.71,147.67,147.67
USDJPY,20250811,000400,147.66,147.68,147.65,147.68
USDJPY,20250811,000500,147.67,147.67,147.62,147.62
USDJPY,20250811,000600,147.61,147.62,147.61,147.62
USDJPY,20250811,000700,147.62,147.62,147.62,147.62
USDJPY,20250811,000800,147.62,147.62,147.61,147.61
USDJPY,20250811,000900,147.61,147.61,147.59,147.61
USDJPY,20250811,001000,147.62,147.63,147.61,147.62
USDJPY,20250811,001100,147.63,147.64,147.63,147.63
USDJPY,20250811,001200,147.62,147.64,147.62,147.64
USDJPY,20250811,001300,147.64,147.65,147.64,147.65
USDJPY,20250811,001400,147.65,147.65,147.65,147.65
USDJPY,20250811,001500,147.65,147.65,147.65,147.65
USDJPY,20250811,001600,147.65,147.67,147.65,147.66
USDJPY,20250811,001700,147.66,147.66,147.65,147.65
USDJPY,20250811,001800,147.64,147.65,147.64,147.65
USDJPY,20250811,001900,147.65,147.65,147.65,147.65
USDJPY,20250811,002000,147.65,147.65,147.65,147.65
USDJPY,20250811,002100,147.66,147.66,147.66,147.66
USDJPY,20250811,002200,147.66,147.67,147.66,147.67
USDJPY,20250811,002300,147.67,147.67,147.66,147.66
USDJPY,20250811,002400,147.66,147.66,147.65,147.65
USDJPY,20250811,002500,147.65,147.65,147.65,147.65
USDJPY,20250811,002600,147.65,147.65,147.65,147.65
USDJPY,20250811,002700,147.65,147.65,147.65,147.65
USDJPY,20250811,002800,147.65,147.67,147.65,147.67
USDJPY,20250811,002900,147.67,147.67,147.67,147.67
USDJPY,20250811,003000,147.67,147.73,147.67,147.73
USDJPY,20250811,003100,147.74,147.75,147.74,147.75
USDJPY,20250811,003200,147.74,147.76,147.74,147.76
USDJPY,20250811,003300,147.76,147.77,147.76,147.76
USDJPY,20250811,003400,147.76,147.76,147.76,147.76
USDJPY,20250811,003500,147.76,147.77,147.76,147.77
USDJPY,20250811,003600,147.77,147.77,147.76,147.76
USDJPY,20250811,003700,147.76,147.76,147.76,147.76
USDJPY,20250811,003800,147.76,147.76,147.75,147.75
USDJPY,20250811,003900,147.75,147.75,147.74,147.74
USDJPY,20250811,004000,147.74,147.75,147.74,147.75
USDJPY,20250811,004100,147.74,147.75,147.74,147.75
USDJPY,20250811,004200,147.75,147.76,147.75,147.76
USDJPY,20250811,004300,147.77,147.77,147.76,147.76
USDJPY,20250811,004400,147.76,147.76,147.76,147.76
USDJPY,20250811,004500,147.76,147.77,147.76,147.77
USDJPY,20250811,004600,147.76,147.76,147.75,147.75
USDJPY,20250811,004700,147.75,147.75,147.75,147.75
USDJPY,20250811,004800,147.75,147.75,147.75,147.75
USDJPY,20250811,004900,147.75,147.75,147.74,147.74
USDJPY,20250811,005000,147.75,147.75,147.75,147.75
USDJPY,20250811,005100,147.75,147.75,147.75,147.75
USDJPY,20250811,005200,147.75,147.75,147.73,147.73
USDJPY,20250811,005300,147.74,147.74,147.74,147.74
USDJPY,20250811,005400,147.74,147.74,147.74,147.74
USDJPY,20250811,005500,147.73,147.73,147.73,147.73
USDJPY,20250811,005600,147.73,147.73,147.73,147.73
USDJPY,20250811,005700,147.73,147.73,147.73,147.73
USDJPY,20250811,005800,147.73,147.74,147.73,147.74
USDJPY,20250811,005900,147.74,147.74,147.74,147.74
USDJPY,20250811,010000,147.74,147.74,147.73,147.73
USDJPY,20250811,010100,147.72,147.72,147.70,147.72
USDJPY,20250811,010200,147.72,147.72,147.72,147.72
USDJPY,20250811,010300,147.72,147.73,147.72,147.73
USDJPY,20250811,010400,147.74,147.74,147.73,147.73
USDJPY,20250811,010500,147.72,147.72,147.71,147.71
USDJPY,20250811,010600,147.71,147.71,147.71,147.71
USDJPY,20250811,010700,147.72,147.73,147.72,147.73
USDJPY,20250811,010800,147.74,147.75,147.74,147.75
USDJPY,20250811,010900,147.75,147.75,147.75,147.75
USDJPY,20250811,011000,147.75,147.75,147.72,147.72
USDJPY,20250811,011100,147.73,147.73,147.72,147.72
USDJPY,20250811,011200,147.72,147.72,147.72,147.72
USDJPY,20250811,011300,147.72,147.72,147.70,147.70
USDJPY,20250811,011400,147.70,147.71,147.70,147.71
USDJPY,20250811,011500,147.71,147.73,147.71,147.72
USDJPY,20250811,011600,147.71,147.71,147.71,147.71
USDJPY,20250811,011700,147.71,147.71,147.70,147.70
USDJPY,20250811,011800,147.70,147.70,147.70,147.70
USDJPY,20250811,011900,147.69,147.69,147.68,147.68
USDJPY,20250811,012000,147.69,147.69,147.68,147.68
USDJPY,20250811,012100,147.68,147.68,147.67,147.67
USDJPY,20250811,012200,147.66,147.66,147.65,147.65
USDJPY,20250811,012300,147.65,147.66,147.65,147.66
USDJPY,20250811,012400,147.66,147.66,147.66,147.66
USDJPY,20250811,012500,147.66,147.67,147.65,147.65
USDJPY,20250811,012600,147.64,147.64,147.63,147.63
USDJPY,20250811,012700,147.63,147.63,147.63,147.63
USDJPY,20250811,012800,147.63,147.65,147.63,147.65
USDJPY,20250811,012900,147.66,147.66,147.66,147.66
USDJPY,20250811,013000,147.66,147.66,147.65,147.65
USDJPY,20250811,013100,147.65,147.65,147.65,147.65
USDJPY,20250811,013200,147.66,147.67,147.66,147.66
USDJPY,20250811,013300,147.66,147.66,147.64,147.65
USDJPY,20250811,013400,147.65,147.66,147.65,147.66
USDJPY,20250811,013500,147.66,147.66,147.66,147.66
USDJPY,20250811,013600,147.66,147.66,147.66,147.66
USDJPY,20250811,013700,147.65,147.65,147.63,147.63
USDJPY,20250811,013800,147.62,147.62,147.62,147.62
USDJPY,20250811,013900,147.62,147.62,147.62,147.62
USDJPY,20250811,014000,147.62,147.63,147.62,147.63
USDJPY,20250811,014100,147.63,147.63,147.63,147.63
USDJPY,20250811,014200,147.63,147.64,147.63,147.64
USDJPY,20250811,014300,147.64,147.65,147.64,147.65
USDJPY,20250811,014400,147.65,147.65,147.65,147.65
USDJPY,20250811,014500,147.65,147.65,147.64,147.64
USDJPY,20250811,014600,147.63,147.63,147.62,147.62
USDJPY,20250811,014700,147.62,147.63,147.62,147.63
USDJPY,20250811,014800,147.63,147.65,147.63,147.65
USDJPY,20250811,014900,147.65,147.65,147.65,147.65
USDJPY,20250811,015000,147.65,147.65,147.65,147.65
USDJPY,20250811,015100,147.65,147.67,147.65,147.66
USDJPY,20250811,015200,147.65,147.65,147.65,147.65
USDJPY,20250811,015300,147.66,147.66,147.65,147.65
USDJPY,20250811,015400,147.66,147.67,147.66,147.67
USDJPY,20250811,015500,147.67,147.67,147.66,147.66
USDJPY,20250811,015600,147.66,147.66,147.66,147.66
USDJPY,20250811,015700,147.66,147.66,147.66,147.66
USDJPY,20250811,015800,147.65,147.66,147.64,147.66
USDJPY,20250811,015900,147.66,147.66,147.66,147.66
USDJPY,20250811,020000,147.66,147.66,147.64,147.64
USDJPY,20250811,020100,147.63,147.63,147.63,147.63
USDJPY,20250811,020200,147.63,147.67,147.63,147.67
USDJPY,20250811,020300,147.66,147.66,147.64,147.64
USDJPY,20250811,020400,147.63,147.64,147.63,147.63
USDJPY,20250811,020500,147.62,147.63,147.62,147.63
USDJPY,20250811,020600,147.62,147.63,147.62,147.62
USDJPY,20250811,020700,147.62,147.63,147.62,147.63
USDJPY,20250811,020800,147.64,147.65,147.64,147.65
USDJPY,20250811,020900,147.65,147.66,147.64,147.66
USDJPY,20250811,021000,147.67,147.68,147.64,147.64
USDJPY,20250811,021100,147.63,147.63,147.62,147.62
USDJPY,20250811,021200,147.62,147.62,147.62,147.62
USDJPY,20250811,021300,147.63,147.64,147.63,147.64
USDJPY,20250811,021400,147.63,147.63,147.59,147.60
USDJPY,20250811,021500,147.61,147.61,147.61,147.61
USDJPY,20250811,021600,147.61,147.62,147.61,147.62
USDJPY,20250811,021700,147.61,147.61,147.60,147.60
USDJPY,20250811,021800,147.59,147.59,147.58,147.58
USDJPY,20250811,021900,147.58,147.58,147.56,147.57
USDJPY,20250811,022000,147.58,147.58,147.58,147.58
USDJPY,20250811,022100,147.58,147.59,147.58,147.59
USDJPY,20250811,022200,147.60,147.60,147.60,147.60
USDJPY,20250811,022300,147.60,147.60,147.60,147.60
USDJPY,20250811,022400,147.60,147.63,147.60,147.63
USDJPY,20250811,022500,147.62,147.64,147.62,147.64
USDJPY,20250811,022600,147.64,147.65,147.64,147.65
USDJPY,20250811,022700,147.65,147.65,147.64,147.64
USDJPY,20250811,022800,147.64,147.64,147.63,147.63
USDJPY,20250811,022900,147.62,147.62,147.62,147.62
USDJPY,20250811,023000,147.62,147.62,147.62,147.62
USDJPY,20250811,023100,147.62,147.62,147.62,147.62
USDJPY,20250811,023200,147.62,147.65,147.62,147.65
USDJPY,20250811,023300,147.65,147.65,147.63,147.63
USDJPY,20250811,023400,147.64,147.65,147.64,147.65
USDJPY,20250811,023500,147.64,147.68,147.64,147.68
USDJPY,20250811,023600,147.68,147.68,147.67,147.67
USDJPY,20250811,023700,147.67,147.67,147.64,147.66
USDJPY,20250811,023800,147.67,147.68,147.67,147.68
USDJPY,20250811,023900,147.68,147.71,147.68,147.71
USDJPY,20250811,024000,147.71,147.71,147.70,147.70
USDJPY,20250811,024100,147.71,147.71,147.71,147.71
USDJPY,20250811,024200,147.71,147.71,147.71,147.71
USDJPY,20250811,024300,147.71,147.71,147.70,147.71
USDJPY,20250811,024400,147.71,147.71,147.71,147.71
USDJPY,20250811,024500,147.70,147.71,147.70,147.71
USDJPY,20250811,024600,147.70,147.70,147.69,147.70
USDJPY,20250811,024700,147.70,147.70,147.68,147.68
USDJPY,20250811,024800,147.68,147.68,147.68,147.68
USDJPY,20250811,024900,147.68,147.68,147.67,147.67
USDJPY,20250811,025000,147.67,147.67,147.66,147.66
USDJPY,20250811,025100,147.66,147.67,147.66,147.67
USDJPY,20250811,025200,147.68,147.69,147.68,147.69
USDJPY,20250811,025300,147.68,147.68,147.67,147.67
USDJPY,20250811,025400,147.68,147.68,147.68,147.68
USDJPY,20250811,025500,147.68,147.68,147.66,147.67
USDJPY,20250811,025600,147.68,147.70,147.68,147.69
USDJPY,20250811,025700,147.68,147.69,147.68,147.69
USDJPY,20250811,025800,147.70,147.72,147.70,147.71
USDJPY,20250811,025900,147.71,147.71,147.67,147.68
USDJPY,20250811,030000,147.67,147.67,147.65,147.65
USDJPY,20250811,030100,147.64,147.65,147.64,147.65
USDJPY,20250811,030200,147.65,147.65,147.63,147.63
USDJPY,20250811,030300,147.62,147.65,147.62,147.65
USDJPY,20250811,030400,147.64,147.66,147.63,147.66
USDJPY,20250811,030500,147.67,147.68,147.67,147.67
USDJPY,20250811,030600,147.66,147.66,147.63,147.63
USDJPY,20250811,030700,147.64,147.65,147.64,147.65
USDJPY,20250811,030800,147.65,147.65,147.65,147.65
USDJPY,20250811,030900,147.66,147.68,147.66,147.68
USDJPY,20250811,031000,147.67,147.67,147.65,147.65
USDJPY,20250811,031100,147.64,147.65,147.64,147.64
USDJPY,20250811,031200,147.63,147.65,147.63,147.65
USDJPY,20250811,031300,147.65,147.65,147.64,147.64
USDJPY,20250811,031400,147.64,147.67,147.64,147.67
USDJPY,20250811,031500,147.68,147.68,147.66,147.66
USDJPY,20250811,031600,147.65,147.66,147.64,147.66
USDJPY,20250811,031700,147.66,147.66,147.66,147.66
USDJPY,20250811,031800,147.66,147.67,147.66,147.66
USDJPY,20250811,031900,147.66,147.68,147.66,147.68
USDJPY,20250811,032000,147.69,147.69,147.68,147.69
USDJPY,20250811,032100,147.69,147.70,147.69,147.70
USDJPY,20250811,032200,147.70,147.70,147.67,147.67
USDJPY,20250811,032300,147.68,147.68,147.67,147.67
USDJPY,20250811,032400,147.66,147.68,147.66,147.68
USDJPY,20250811,032500,147.67,147.68,147.67,147.67
USDJPY,20250811,032600,147.67,147.68,147.67,147.68
USDJPY,20250811,032700,147.68,147.68,147.67,147.67
USDJPY,20250811,032800,147.67,147.68,147.67,147.67
USDJPY,20250811,032900,147.67,147.68,147.67,147.67
USDJPY,20250811,033000,147.67,147.67,147.66,147.67
USDJPY,20250811,033100,147.66,147.66,147.66,147.66
USDJPY,20250811,033200,147.66,147.67,147.66,147.67
USDJPY,20250811,033300,147.66,147.66,147.65,147.66
USDJPY,20250811,033400,147.65,147.65,147.64,147.64
USDJPY,20250811,033500,147.63,147.63,147.61,147.61
USDJPY,20250811,033600,147.60,147.60,147.58,147.60
USDJPY,20250811,033700,147.61,147.62,147.61,147.62
USDJPY,20250811,033800,147.62,147.63,147.62,147.63
USDJPY,20250811,033900,147.63,147.64,147.63,147.64
USDJPY,20250811,034000,147.64,147.65,147.64,147.65
USDJPY,20250811,034100,147.65,147.66,147.65,147.65
USDJPY,20250811,034200,147.65,147.65,147.65,147.65
USDJPY,20250811,034300,147.65,147.66,147.65,147.66
USDJPY,20250811,034400,147.66,147.66,147.66,147.66
USDJPY,20250811,034500,147.66,147.66,147.64,147.64
USDJPY,20250811,034600,147.64,147.64,147.63,147.63
USDJPY,20250811,034700,147.62,147.63,147.62,147.63
USDJPY,20250811,034800,147.64,147.65,147.63,147.63
USDJPY,20250811,034900,147.63,147.63,147.63,147.63
USDJPY,20250811,035000,147.62,147.62,147.60,147.60
USDJPY,20250811,035100,147.60,147.61,147.59,147.59
USDJPY,20250811,035200,147.60,147.60,147.60,147.60
USDJPY,20250811,035300,147.60,147.60,147.60,147.60
USDJPY,20250811,035400,147.61,147.61,147.61,147.61
USDJPY,20250811,035500,147.61,147.61,147.61,147.61
USDJPY,20250811,035600,147.62,147.62,147.61,147.62
USDJPY,20250811,035700,147.62,147.63,147.62,147.62
USDJPY,20250811,035800,147.62,147.62,147.60,147.60
USDJPY,20250811,035900,147.60,147.61,147.60,147.60
USDJPY,20250811,040000,147.60,147.60,147.60,147.60
USDJPY,20250811,040100,147.59,147.59,147.57,147.59
USDJPY,20250811,040200,147.59,147.60,147.59,147.60
USDJPY,20250811,040300,147.60,147.60,147.57,147.57
USDJPY,20250811,040400,147.57,147.57,147.57,147.57
USDJPY,20250811,040500,147.56,147.56,147.56,147.56
USDJPY,20250811,040600,147.57,147.58,147.56,147.56
USDJPY,20250811,040700,147.55,147.55,147.54,147.54
USDJPY,20250811,040800,147.54,147.54,147.54,147.54
USDJPY,20250811,040900,147.54,147.55,147.54,147.55
USDJPY,20250811,041000,147.55,147.55,147.55,147.55
USDJPY,20250811,041100,147.55,147.55,147.55,147.55
USDJPY,20250811,041200,147.55,147.56,147.55,147.56
USDJPY,20250811,041300,147.56,147.56,147.55,147.56
USDJPY,20250811,041400,147.56,147.56,147.56,147.56
USDJPY,20250811,041500,147.56,147.56,147.56,147.56
USDJPY,20250811,041600,147.57,147.57,147.57,147.57
USDJPY,20250811,041700,147.57,147.58,147.57,147.58
USDJPY,20250811,041800,147.58,147.59,147.58,147.58
USDJPY,20250811,041900,147.57,147.59,147.57,147.59
USDJPY,20250811,042000,147.58,147.58,147.58,147.58
USDJPY,20250811,042100,147.57,147.57,147.54,147.54
USDJPY,20250811,042200,147.54,147.55,147.54,147.55
USDJPY,20250811,042300,147.54,147.56,147.54,147.55
USDJPY,20250811,042400,147.55,147.55,147.55,147.55
USDJPY,20250811,042500,147.54,147.54,147.54,147.54
USDJPY,20250811,042600,147.54,147.55,147.53,147.55
USDJPY,20250811,042700,147.55,147.56,147.55,147.56
USDJPY,20250811,042800,147.55,147.55,147.55,147.55
USDJPY,20250811,042900,147.55,147.55,147.55,147.55
USDJPY,20250811,043000,147.55,147.55,147.55,147.55
USDJPY,20250811,043100,147.55,147.55,147.55,147.55
USDJPY,20250811,043200,147.55,147.55,147.55,147.55
USDJPY,20250811,043300,147.55,147.55,147.55,147.55
USDJPY,20250811,043400,147.55,147.55,147.55,147.55
USDJPY,20250811,043500,147.53,147.53,147.53,147.53
USDJPY,20250811,043600,147.53,147.54,147.53,147.53
USDJPY,20250811,043700,147.53,147.53,147.52,147.53
USDJPY,20250811,043800,147.53,147.53,147.53,147.53
USDJPY,20250811,043900,147.52,147.53,147.51,147.53
USDJPY,20250811,044000,147.53,147.55,147.53,147.55
USDJPY,20250811,044100,147.54,147.55,147.54,147.55
USDJPY,20250811,044200,147.54,147.54,147.54,147.54
USDJPY,20250811,044300,147.54,147.54,147.53,147.53
USDJPY,20250811,044400,147.53,147.54,147.53,147.54
USDJPY,20250811,044500,147.53,147.53,147.53,147.53
USDJPY,20250811,044600,147.53,147.53,147.53,147.53
USDJPY,20250811,044700,147.53,147.54,147.53,147.54
USDJPY,20250811,044800,147.54,147.54,147.54,147.54
USDJPY,20250811,044900,147.53,147.53,147.53,147.53
USDJPY,20250811,045000,147.53,147.53,147.53,147.53
USDJPY,20250811,045100,147.52,147.53,147.52,147.53
USDJPY,20250811,045200,147.53,147.53,147.53,147.53
USDJPY,20250811,045300,147.53,147.53,147.53,147.53
USDJPY,20250811,045400,147.52,147.52,147.52,147.52
USDJPY,20250811,045500,147.53,147.53,147.53,147.53
USDJPY,20250811,045600,147.53,147.55,147.53,147.55
USDJPY,20250811,045700,147.55,147.55,147.53,147.53
USDJPY,20250811,045800,147.54,147.55,147.53,147.55
USDJPY,20250811,045900,147.55,147.56,147.55,147.56
USDJPY,20250811,050000,147.55,147.55,147.54,147.55
USDJPY,20250811,050100,147.54,147.55,147.54,147.55
USDJPY,20250811,050200,147.55,147.56,147.55,147.56
USDJPY,20250811,050300,147.56,147.57,147.56,147.57
USDJPY,20250811,050400,147.58,147.58,147.57,147.57
USDJPY,20250811,050500,147.57,147.57,147.57,147.57
USDJPY,20250811,050600,147.58,147.59,147.58,147.58
USDJPY,20250811,050700,147.58,147.58,147.58,147.58
USDJPY,20250811,050800,147.58,147.58,147.58,147.58
USDJPY,20250811,050900,147.57,147.57,147.52,147.53
USDJPY,20250811,051000,147.52,147.53,147.52,147.53
USDJPY,20250811,051100,147.53,147.53,147.52,147.52
USDJPY,20250811,051200,147.52,147.54,147.52,147.54
USDJPY,20250811,051300,147.54,147.54,147.54,147.54
USDJPY,20250811,051400,147.54,147.54,147.53,147.53
USDJPY,20250811,051500,147.53,147.53,147.53,147.53
USDJPY,20250811,051600,147.53,147.53,147.53,147.53
USDJPY,20250811,051700,147.53,147.53,147.49,147.49
USDJPY,20250811,051800,147.50,147.51,147.50,147.51
USDJPY,20250811,051900,147.51,147.51,147.50,147.50
USDJPY,20250811,052000,147.50,147.50,147.49,147.49
USDJPY,20250811,052100,147.49,147.49,147.49,147.49
USDJPY,20250811,052200,147.49,147.49,147.49,147.49
USDJPY,20250811,052300,147.48,147.48,147.48,147.48
USDJPY,20250811,052400,147.48,147.48,147.47,147.47
USDJPY,20250811,052500,147.46,147.47,147.46,147.47
USDJPY,20250811,052600,147.47,147.48,147.47,147.48
USDJPY,20250811,052700,147.47,147.48,147.47,147.47
USDJPY,20250811,052800,147.46,147.47,147.46,147.46
USDJPY,20250811,052900,147.45,147.46,147.45,147.46
USDJPY,20250811,053000,147.46,147.46,147.46,147.46
USDJPY,20250811,053100,147.46,147.47,147.46,147.47
USDJPY,20250811,053200,147.47,147.47,147.46,147.46
USDJPY,20250811,053300,147.46,147.46,147.46,147.46
USDJPY,20250811,053400,147.46,147.47,147.46,147.47
USDJPY,20250811,053500,147.47,147.48,147.47,147.48
USDJPY,20250811,053600,147.48,147.49,147.48,147.49
USDJPY,20250811,053700,147.49,147.49,147.48,147.48
USDJPY,20250811,053800,147.48,147.48,147.48,147.48
USDJPY,20250811,053900,147.47,147.47,147.45,147.45
USDJPY,20250811,054000,147.45,147.45,147.45,147.45
USDJPY,20250811,054100,147.45,147.45,147.45,147.45
USDJPY,20250811,054200,147.44,147.44,147.44,147.44
USDJPY,20250811,054300,147.44,147.45,147.44,147.45
USDJPY,20250811,054400,147.45,147.46,147.45,147.45
USDJPY,20250811,054500,147.44,147.44,147.44,147.44
USDJPY,20250811,054600,147.44,147.44,147.43,147.43
USDJPY,20250811,054700,147.43,147.43,147.42,147.42
USDJPY,20250811,054800,147.42,147.44,147.42,147.44
USDJPY,20250811,054900,147.44,147.44,147.43,147.44
USDJPY,20250811,055000,147.44,147.45,147.44,147.44
USDJPY,20250811,055100,147.44,147.46,147.44,147.46
USDJPY,20250811,055200,147.46,147.46,147.46,147.46
USDJPY,20250811,055300,147.45,147.45,147.45,147.45
USDJPY,20250811,055400,147.45,147.45,147.45,147.45
USDJPY,20250811,055500,147.45,147.45,147.45,147.45
USDJPY,20250811,055600,147.45,147.46,147.45,147.46
USDJPY,20250811,055700,147.45,147.45,147.45,147.45
USDJPY,20250811,055800,147.45,147.47,147.45,147.47
USDJPY,20250811,055900,147.46,147.46,147.46,147.46
USDJPY,20250811,060000,147.46,147.47,147.46,147.47
USDJPY,20250811,060100,147.47,147.47,147.46,147.46
USDJPY,20250811,060200,147.45,147.45,147.45,147.45
USDJPY,20250811,060300,147.45,147.45,147.45,147.45
USDJPY,20250811,060400,147.46,147.46,147.46,147.46
USDJPY,20250811,060500,147.47,147.47,147.47,147.47
USDJPY,20250811,060600,147.47,147.47,147.47,147.47
USDJPY,20250811,060700,147.47,147.47,147.45,147.45
USDJPY,20250811,060800,147.45,147.45,147.45,147.45
USDJPY,20250811,060900,147.45,147.46,147.45,147.46
USDJPY,20250811,061000,147.45,147.45,147.44,147.44
USDJPY,20250811,061100,147.43,147.43,147.43,147.43
USDJPY,20250811,061200,147.43,147.43,147.43,147.43
USDJPY,20250811,061300,147.44,147.45,147.43,147.45
USDJPY,20250811,061400,147.45,147.45,147.45,147.45
USDJPY,20250811,061500,147.45,147.45,147.43,147.43
USDJPY,20250811,061600,147.42,147.42,147.42,147.42
USDJPY,20250811,061700,147.42,147.43,147.42,147.43
USDJPY,20250811,061800,147.43,147.44,147.43,147.44
USDJPY,20250811,061900,147.44,147.44,147.44,147.44
USDJPY,20250811,062000,147.45,147.45,147.45,147.45
USDJPY,20250811,062100,147.45,147.45,147.45,147.45
USDJPY,20250811,062200,147.45,147.45,147.44,147.44
USDJPY,20250811,062300,147.44,147.45,147.44,147.45
USDJPY,20250811,062400,147.45,147.45,147.45,147.45
USDJPY,20250811,062500,147.44,147.45,147.44,147.45
USDJPY,20250811,062600,147.45,147.45,147.45,147.45
USDJPY,20250811,062700,147.45,147.45,147.45,147.45
USDJPY,20250811,062800,147.45,147.45,147.44,147.44
USDJPY,20250811,062900,147.44,147.46,147.44,147.46
USDJPY,20250811,063000,147.46,147.46,147.45,147.45
USDJPY,20250811,063100,147.46,147.46,147.46,147.46
USDJPY,20250811,063200,147.46,147.46,147.46,147.46
USDJPY,20250811,063300,147.46,147.47,147.46,147.47
USDJPY,20250811,063400,147.47,147.47,147.46,147.46
USDJPY,20250811,063500,147.46,147.46,147.46,147.46
USDJPY,20250811,063600,147.46,147.46,147.46,147.46
USDJPY,20250811,063700,147.46,147.46,147.45,147.45
USDJPY,20250811,063800,147.45,147.45,147.45,147.45
USDJPY,20250811,063900,147.45,147.45,147.44,147.44
USDJPY,20250811,064000,147.44,147.44,147.43,147.43
USDJPY,20250811,064100,147.43,147.44,147.43,147.44
USDJPY,20250811,064200,147.44,147.45,147.44,147.45
USDJPY,20250811,064300,147.45,147.45,147.45,147.45
USDJPY,20250811,064400,147.45,147.45,147.44,147.44
USDJPY,20250811,064500,147.44,147.45,147.44,147.45
USDJPY,20250811,064600,147.45,147.46,147.45,147.46
USDJPY,20250811,064700,147.46,147.46,147.44,147.44
USDJPY,20250811,064800,147.44,147.45,147.44,147.45
USDJPY,20250811,064900,147.45,147.45,147.45,147.45
USDJPY,20250811,065000,147.44,147.44,147.44,147.44
USDJPY,20250811,065100,147.44,147.44,147.44,147.44
USDJPY,20250811,065200,147.44,147.45,147.44,147.45
USDJPY,20250811,065300,147.45,147.46,147.45,147.46
USDJPY,20250811,065400,147.46,147.46,147.46,147.46
USDJPY,20250811,065500,147.46,147.46,147.46,147.46
USDJPY,20250811,065600,147.45,147.45,147.45,147.45
USDJPY,20250811,065700,147.46,147.46,147.46,147.46
USDJPY,20250811,065800,147.46,147.48,147.46,147.48
USDJPY,20250811,065900,147.47,147.48,147.47,147.48
USDJPY,20250811,070000,147.47,147.47,147.47,147.47
USDJPY,20250811,070100,147.47,147.49,147.47,147.49
USDJPY,20250811,070200,147.49,147.49,147.49,147.49
USDJPY,20250811,070300,147.49,147.50,147.49,147.50
USDJPY,20250811,070400,147.50,147.50,147.49,147.49
USDJPY,20250811,070500,147.49,147.49,147.49,147.49
USDJPY,20250811,070600,147.49,147.50,147.49,147.49
USDJPY,20250811,070700,147.49,147.49,147.49,147.49
USDJPY,20250811,070800,147.49,147.49,147.49,147.49
USDJPY,20250811,070900,147.50,147.50,147.50,147.50
USDJPY,20250811,071000,147.49,147.49,147.48,147.48
USDJPY,20250811,071100,147.48,147.48,147.48,147.48
USDJPY,20250811,071200,147.49,147.49,147.49,147.49
USDJPY,20250811,071300,147.49,147.49,147.49,147.49
USDJPY,20250811,071400,147.49,147.49,147.48,147.49
USDJPY,20250811,071500,147.49,147.49,147.49,147.49
USDJPY,20250811,071600,147.49,147.50,147.49,147.50
USDJPY,20250811,071700,147.50,147.50,147.49,147.49
USDJPY,20250811,071800,147.49,147.49,147.48,147.48
USDJPY,20250811,071900,147.48,147.49,147.48,147.49
USDJPY,20250811,072000,147.49,147.49,147.49,147.49
USDJPY,20250811,072100,147.48,147.48,147.47,147.47
USDJPY,20250811,072200,147.47,147.47,147.47,147.47
USDJPY,20250811,072300,147.47,147.47,147.47,147.47
USDJPY,20250811,072400,147.47,147.47,147.46,147.46
USDJPY,20250811,072500,147.47,147.47,147.47,147.47
USDJPY,20250811,072600,147.47,147.47,147.47,147.47
USDJPY,20250811,072700,147.47,147.48,147.47,147.48
USDJPY,20250811,072800,147.48,147.49,147.48,147.49
USDJPY,20250811,072900,147.49,147.49,147.49,147.49
USDJPY,20250811,073000,147.49,147.49,147.48,147.49
USDJPY,20250811,073100,147.49,147.49,147.48,147.48
USDJPY,20250811,073200,147.49,147.49,147.49,147.49
USDJPY,20250811,073300,147.49,147.49,147.48,147.49
USDJPY,20250811,073400,147.49,147.51,147.49,147.51
USDJPY,20250811,073500,147.50,147.51,147.50,147.51
USDJPY,20250811,073600,147.51,147.51,147.51,147.51
USDJPY,20250811,073700,147.51,147.51,147.51,147.51
USDJPY,20250811,073800,147.51,147.51,147.51,147.51
USDJPY,20250811,073900,147.50,147.50,147.50,147.50
USDJPY,20250811,074000,147.51,147.51,147.49,147.51
USDJPY,20250811,074100,147.50,147.50,147.50,147.50
USDJPY,20250811,074200,147.50,147.50,147.49,147.49
USDJPY,20250811,074300,147.50,147.50,147.50,147.50
USDJPY,20250811,074400,147.50,147.51,147.50,147.51
USDJPY,20250811,074500,147.51,147.51,147.50,147.50
USDJPY,20250811,074600,147.50,147.50,147.50,147.50
USDJPY,20250811,074700,147.50,147.50,147.49,147.49
USDJPY,20250811,074800,147.48,147.48,147.47,147.47
USDJPY,20250811,074900,147.47,147.49,147.47,147.48
USDJPY,20250811,075000,147.49,147.49,147.49,147.49
USDJPY,20250811,075100,147.49,147.49,147.48,147.48
USDJPY,20250811,075200,147.48,147.48,147.48,147.48
USDJPY,20250811,075300,147.48,147.48,147.48,147.48
USDJPY,20250811,075400,147.48,147.49,147.48,147.49
USDJPY,20250811,075500,147.50,147.50,147.50,147.50
USDJPY,20250811,075600,147.50,147.50,147.49,147.49
USDJPY,20250811,075700,147.49,147.49,147.49,147.49
USDJPY,20250811,075800,147.49,147.50,147.49,147.50
USDJPY,20250811,075900,147.50,147.51,147.50,147.51
USDJPY,20250811,080000,147.51,147.51,147.51,147.51
USDJPY,20250811,080100,147.50,147.51,147.50,147.50
USDJPY,20250811,080200,147.51,147.51,147.50,147.51
USDJPY,20250811,080300,147.50,147.50,147.50,147.50
USDJPY,20250811,080400,147.51,147.51,147.50,147.50
USDJPY,20250811,080500,147.49,147.50,147.49,147.50
USDJPY,20250811,080600,147.49,147.49,147.48,147.49
USDJPY,20250811,080700,147.49,147.49,147.47,147.47
USDJPY,20250811,080800,147.47,147.48,147.47,147.48
USDJPY,20250811,080900,147.48,147.48,147.48,147.48
USDJPY,20250811,081000,147.48,147.48,147.48,147.48
USDJPY,20250811,081100,147.47,147.49,147.47,147.49
USDJPY,20250811,081200,147.49,147.50,147.49,147.50
USDJPY,20250811,081300,147.50,147.50,147.50,147.50
USDJPY,20250811,081400,147.50,147.51,147.50,147.51
USDJPY,20250811,081500,147.51,147.51,147.50,147.50
USDJPY,20250811,081600,147.49,147.50,147.49,147.50
USDJPY,20250811,081700,147.50,147.50,147.50,147.50
USDJPY,20250811,081800,147.51,147.51,147.50,147.50
USDJPY,20250811,081900,147.50,147.50,147.50,147.50
USDJPY,20250811,082000,147.50,147.51,147.50,147.51
USDJPY,20250811,082100,147.51,147.51,147.51,147.51
USDJPY,20250811,082200,147.52,147.52,147.51,147.51
USDJPY,20250811,082300,147.50,147.51,147.50,147.51
USDJPY,20250811,082400,147.50,147.51,147.50,147.51
USDJPY,20250811,082500,147.52,147.52,147.52,147.52
USDJPY,20250811,082600,147.52,147.52,147.51,147.51
USDJPY,20250811,082700,147.51,147.51,147.50,147.50
USDJPY,20250811,082800,147.49,147.53,147.49,147.52
USDJPY,20250811,082900,147.52,147.53,147.52,147.53
USDJPY,20250811,083000,147.54,147.54,147.54,147.54
USDJPY,20250811,083100,147.54,147.54,147.53,147.53
USDJPY,20250811,083200,147.53,147.55,147.53,147.55
USDJPY,20250811,083300,147.55,147.55,147.54,147.54
USDJPY,20250811,083400,147.55,147.55,147.55,147.55
USDJPY,20250811,083500,147.55,147.55,147.55,147.55
USDJPY,20250811,083600,147.55,147.56,147.55,147.56
USDJPY,20250811,083700,147.55,147.55,147.55,147.55
USDJPY,20250811,083800,147.54,147.54,147.54,147.54
USDJPY,20250811,083900,147.54,147.55,147.54,147.55
USDJPY,20250811,084000,147.55,147.55,147.55,147.55
USDJPY,20250811,084100,147.56,147.56,147.55,147.55
USDJPY,20250811,084200,147.55,147.55,147.54,147.54
USDJPY,20250811,084300,147.54,147.55,147.54,147.55
USDJPY,20250811,084400,147.56,147.56,147.55,147.56
USDJPY,20250811,084500,147.55,147.56,147.55,147.56
USDJPY,20250811,084600,147.57,147.57,147.56,147.56
USDJPY,20250811,084700,147.56,147.57,147.56,147.57
USDJPY,20250811,084800,147.57,147.58,147.57,147.58
USDJPY,20250811,084900,147.58,147.58,147.57,147.57
USDJPY,20250811,085000,147.57,147.57,147.56,147.56
USDJPY,20250811,085100,147.56,147.57,147.56,147.57
USDJPY,20250811,085200,147.56,147.58,147.56,147.57
USDJPY,20250811,085300,147.57,147.57,147.57,147.57
USDJPY,20250811,085400,147.57,147.58,147.57,147.58
USDJPY,20250811,085500,147.58,147.59,147.58,147.59
USDJPY,20250811,085600,147.58,147.59,147.58,147.59
USDJPY,20250811,085700,147.59,147.59,147.58,147.58
USDJPY,20250811,085800,147.58,147.59,147.57,147.57
USDJPY,20250811,085900,147.57,147.58,147.56,147.58
USDJPY,20250811,090000,147.58,147.59,147.58,147.58
USDJPY,20250811,090100,147.58,147.60,147.58,147.60
USDJPY,20250811,090200,147.61,147.64,147.61,147.61
USDJPY,20250811,090300,147.60,147.61,147.60,147.61
USDJPY,20250811,090400,147.60,147.60,147.59,147.60
USDJPY,20250811,090500,147.60,147.60,147.59,147.59
USDJPY,20250811,090600,147.59,147.59,147.58,147.58
USDJPY,20250811,090700,147.59,147.60,147.59,147.60
USDJPY,20250811,090800,147.60,147.61,147.60,147.61
USDJPY,20250811,090900,147.61,147.62,147.61,147.62
USDJPY,20250811,091000,147.62,147.63,147.62,147.63
USDJPY,20250811,091100,147.64,147.65,147.62,147.62
USDJPY,20250811,091200,147.63,147.63,147.63,147.63
USDJPY,20250811,091300,147.62,147.62,147.61,147.61
USDJPY,20250811,091400,147.60,147.60,147.58,147.58
USDJPY,20250811,091500,147.57,147.58,147.57,147.58
USDJPY,20250811,091600,147.57,147.57,147.56,147.56
USDJPY,20250811,091700,147.55,147.55,147.54,147.54
USDJPY,20250811,091800,147.54,147.55,147.54,147.55
USDJPY,20250811,091900,147.55,147.56,147.55,147.55
USDJPY,20250811,092000,147.54,147.55,147.54,147.55
USDJPY,20250811,092100,147.56,147.57,147.56,147.56
USDJPY,20250811,092200,147.56,147.56,147.56,147.56
USDJPY,20250811,092300,147.55,147.57,147.55,147.57
USDJPY,20250811,092400,147.57,147.58,147.57,147.58
USDJPY,20250811,092500,147.59,147.59,147.57,147.57
USDJPY,20250811,092600,147.57,147.58,147.57,147.58
USDJPY,20250811,092700,147.58,147.58,147.56,147.56
USDJPY,20250811,092800,147.55,147.56,147.55,147.56
USDJPY,20250811,092900,147.56,147.57,147.56,147.57
USDJPY,20250811,093000,147.58,147.58,147.57,147.57
USDJPY,20250811,093100,147.56,147.57,147.56,147.57
USDJPY,20250811,093200,147.57,147.57,147.55,147.55
USDJPY,20250811,093300,147.55,147.55,147.54,147.54
USDJPY,20250811,093400,147.55,147.56,147.54,147.54
USDJPY,20250811,093500,147.54,147.54,147.54,147.54
USDJPY,20250811,093600,147.53,147.53,147.52,147.52
USDJPY,20250811,093700,147.53,147.55,147.53,147.55
USDJPY,20250811,093800,147.56,147.56,147.55,147.55
USDJPY,20250811,093900,147.54,147.54,147.50,147.50
USDJPY,20250811,094000,147.50,147.50,147.46,147.46
USDJPY,20250811,094100,147.47,147.47,147.42,147.44
USDJPY,20250811,094200,147.45,147.45,147.39,147.39
USDJPY,20250811,094300,147.39,147.40,147.39,147.40
USDJPY,20250811,094400,147.41,147.41,147.41,147.41
USDJPY,20250811,094500,147.40,147.40,147.38,147.39
USDJPY,20250811,094600,147.40,147.41,147.39,147.39
USDJPY,20250811,094700,147.38,147.38,147.38,147.38
USDJPY,20250811,094800,147.38,147.39,147.38,147.39
USDJPY,20250811,094900,147.39,147.40,147.39,147.39
USDJPY,20250811,095000,147.39,147.41,147.39,147.41
USDJPY,20250811,095100,147.42,147.43,147.42,147.43
USDJPY,20250811,095200,147.44,147.44,147.42,147.42
USDJPY,20250811,095300,147.43,147.43,147.43,147.43
USDJPY,20250811,095400,147.44,147.45,147.44,147.44
USDJPY,20250811,095500,147.45,147.45,147.39,147.39
USDJPY,20250811,095600,147.40,147.41,147.36,147.36
USDJPY,20250811,095700,147.35,147.36,147.35,147.36
USDJPY,20250811,095800,147.36,147.38,147.36,147.38
USDJPY,20250811,095900,147.38,147.38,147.37,147.37
USDJPY,20250811,100000,147.36,147.37,147.35,147.37
USDJPY,20250811,100100,147.36,147.39,147.36,147.38
USDJPY,20250811,100200,147.38,147.38,147.36,147.36
USDJPY,20250811,100300,147.35,147.36,147.35,147.35
USDJPY,20250811,100400,147.35,147.36,147.34,147.36
USDJPY,20250811,100500,147.37,147.38,147.37,147.37
USDJPY,20250811,100600,147.37,147.38,147.34,147.34
USDJPY,20250811,100700,147.34,147.36,147.34,147.36
USDJPY,20250811,100800,147.37,147.39,147.36,147.39
USDJPY,20250811,100900,147.40,147.41,147.40,147.41
USDJPY,20250811,101000,147.42,147.42,147.40,147.40
USDJPY,20250811,101100,147.39,147.40,147.39,147.40
USDJPY,20250811,101200,147.41,147.41,147.36,147.36
USDJPY,20250811,101300,147.37,147.38,147.37,147.37
USDJPY,20250811,101400,147.37,147.37,147.35,147.35
USDJPY,20250811,101500,147.36,147.37,147.36,147.37
USDJPY,20250811,101600,147.38,147.40,147.38,147.39
USDJPY,20250811,101700,147.40,147.40,147.39,147.40
USDJPY,20250811,101800,147.39,147.39,147.38,147.39
USDJPY,20250811,101900,147.39,147.40,147.39,147.39
USDJPY,20250811,102000,147.39,147.40,147.39,147.40
USDJPY,20250811,102100,147.41,147.41,147.40,147.40
USDJPY,20250811,102200,147.40,147.40,147.39,147.39
USDJPY,20250811,102300,147.38,147.38,147.36,147.36
USDJPY,20250811,102400,147.37,147.38,147.36,147.38
USDJPY,20250811,102500,147.38,147.38,147.37,147.37
USDJPY,20250811,102600,147.38,147.41,147.38,147.41
USDJPY,20250811,102700,147.41,147.42,147.41,147.42
USDJPY,20250811,102800,147.42,147.42,147.42,147.42
USDJPY,20250811,102900,147.42,147.43,147.42,147.43
USDJPY,20250811,103000,147.43,147.43,147.40,147.40
USDJPY,20250811,103100,147.39,147.41,147.39,147.41
USDJPY,20250811,103200,147.42,147.43,147.41,147.41
USDJPY,20250811,103300,147.40,147.40,147.39,147.39
USDJPY,20250811,103400,147.38,147.40,147.38,147.40
USDJPY,20250811,103500,147.41,147.42,147.41,147.42
USDJPY,20250811,103600,147.42,147.43,147.42,147.42
USDJPY,20250811,103700,147.41,147.41,147.40,147.41
USDJPY,20250811,103800,147.41,147.42,147.41,147.42
USDJPY,20250811,103900,147.43,147.44,147.43,147.44
USDJPY,20250811,104000,147.44,147.44,147.44,147.44
USDJPY,20250811,104100,147.44,147.44,147.44,147.44
USDJPY,20250811,104200,147.45,147.45,147.44,147.44
USDJPY,20250811,104300,147.43,147.43,147.42,147.42
USDJPY,20250811,104400,147.43,147.47,147.43,147.47
USDJPY,20250811,104500,147.47,147.47,147.47,147.47
USDJPY,20250811,104600,147.48,147.49,147.48,147.49
USDJPY,20250811,104700,147.50,147.50,147.50,147.50
USDJPY,20250811,104800,147.50,147.50,147.49,147.49
USDJPY,20250811,104900,147.48,147.48,147.48,147.48
USDJPY,20250811,105000,147.48,147.49,147.48,147.49
USDJPY,20250811,105100,147.50,147.51,147.50,147.50
USDJPY,20250811,105200,147.50,147.50,147.50,147.50
USDJPY,20250811,105300,147.50,147.51,147.50,147.51
USDJPY,20250811,105400,147.51,147.51,147.51,147.51
USDJPY,20250811,105500,147.51,147.51,147.51,147.51
USDJPY,20250811,105600,147.51,147.52,147.51,147.52
USDJPY,20250811,105700,147.52,147.53,147.52,147.52
USDJPY,20250811,105800,147.52,147.52,147.52,147.52
USDJPY,20250811,105900,147.52,147.53,147.52,147.53
USDJPY,20250811,110000,147.52,147.52,147.50,147.50
USDJPY,20250811,110100,147.51,147.51,147.49,147.49
USDJPY,20250811,110200,147.49,147.49,147.49,147.49
USDJPY,20250811,110300,147.49,147.49,147.48,147.48
USDJPY,20250811,110400,147.48,147.49,147.48,147.49
USDJPY,20250811,110500,147.49,147.49,147.49,147.49
USDJPY,20250811,110600,147.49,147.49,147.49,147.49
USDJPY,20250811,110700,147.50,147.51,147.50,147.50
USDJPY,20250811,110800,147.50,147.51,147.50,147.51
USDJPY,20250811,110900,147.51,147.51,147.51,147.51
USDJPY,20250811,111000,147.51,147.51,147.51,147.51
USDJPY,20250811,111100,147.50,147.51,147.50,147.51
USDJPY,20250811,111200,147.51,147.51,147.51,147.51
USDJPY,20250811,111300,147.51,147.51,147.51,147.51
USDJPY,20250811,111400,147.50,147.51,147.50,147.51
USDJPY,20250811,111500,147.51,147.53,147.51,147.53
USDJPY,20250811,111600,147.53,147.58,147.53,147.58
USDJPY,20250811,111700,147.57,147.57,147.56,147.56
USDJPY,20250811,111800,147.55,147.55,147.55,147.55
USDJPY,20250811,111900,147.55,147.55,147.55,147.55
USDJPY,20250811,112000,147.55,147.55,147.54,147.55
USDJPY,20250811,112100,147.55,147.55,147.54,147.54
USDJPY,20250811,112200,147.54,147.54,147.53,147.53
USDJPY,20250811,112300,147.53,147.53,147.53,147.53
USDJPY,20250811,112400,147.53,147.55,147.53,147.55
USDJPY,20250811,112500,147.55,147.56,147.55,147.56
USDJPY,20250811,112600,147.57,147.57,147.57,147.57
USDJPY,20250811,112700,147.57,147.59,147.57,147.58
USDJPY,20250811,112800,147.58,147.58,147.57,147.58
USDJPY,20250811,112900,147.58,147.58,147.57,147.57
USDJPY,20250811,113000,147.58,147.58,147.57,147.57
USDJPY,20250811,113100,147.58,147.60,147.58,147.59
USDJPY,20250811,113200,147.59,147.59,147.58,147.58
USDJPY,20250811,113300,147.59,147.59,147.59,147.59
USDJPY,20250811,113400,147.59,147.60,147.58,147.60
USDJPY,20250811,113500,147.61,147.61,147.59,147.59
USDJPY,20250811,113600,147.59,147.60,147.59,147.60
USDJPY,20250811,113700,147.60,147.62,147.60,147.62
USDJPY,20250811,113800,147.61,147.61,147.61,147.61
USDJPY,20250811,113900,147.61,147.62,147.61,147.61
USDJPY,20250811,114000,147.61,147.61,147.61,147.61
USDJPY,20250811,114100,147.61,147.61,147.60,147.61
USDJPY,20250811,114200,147.62,147.63,147.62,147.62
USDJPY,20250811,114300,147.62,147.63,147.62,147.63
USDJPY,20250811,114400,147.63,147.63,147.61,147.61
USDJPY,20250811,114500,147.62,147.62,147.62,147.62
USDJPY,20250811,114600,147.62,147.63,147.62,147.63
USDJPY,20250811,114700,147.63,147.64,147.63,147.63
USDJPY,20250811,114800,147.62,147.62,147.62,147.62
USDJPY,20250811,114900,147.62,147.62,147.60,147.60
USDJPY,20250811,115000,147.60,147.60,147.60,147.60
USDJPY,20250811,115100,147.62,147.62,147.62,147.62
USDJPY,20250811,115200,147.61,147.63,147.61,147.63
USDJPY,20250811,115300,147.63,147.63,147.63,147.63
USDJPY,20250811,115400,147.64,147.66,147.64,147.66
USDJPY,20250811,115500,147.66,147.66,147.65,147.65
USDJPY,20250811,115600,147.66,147.67,147.66,147.67
USDJPY,20250811,115700,147.67,147.68,147.67,147.68
USDJPY,20250811,115800,147.68,147.69,147.68,147.69
USDJPY,20250811,115900,147.68,147.68,147.67,147.67
USDJPY,20250811,120000,147.67,147.68,147.67,147.68
USDJPY,20250811,120100,147.67,147.69,147.67,147.69
USDJPY,20250811,120200,147.69,147.70,147.69,147.69
USDJPY,20250811,120300,147.68,147.68,147.68,147.68
USDJPY,20250811,120400,147.68,147.68,147.68,147.68
USDJPY,20250811,120500,147.69,147.69,147.69,147.69
USDJPY,20250811,120600,147.69,147.69,147.68,147.69
USDJPY,20250811,120700,147.70,147.70,147.70,147.70
USDJPY,20250811,120800,147.70,147.71,147.70,147.71
USDJPY,20250811,120900,147.71,147.71,147.71,147.71
USDJPY,20250811,121000,147.71,147.71,147.70,147.70
USDJPY,20250811,121100,147.70,147.70,147.70,147.70
USDJPY,20250811,121200,147.70,147.70,147.69,147.70
USDJPY,20250811,121300,147.71,147.71,147.71,147.71
USDJPY,20250811,121400,147.71,147.71,147.70,147.70
USDJPY,20250811,121500,147.71,147.71,147.71,147.71
USDJPY,20250811,121600,147.70,147.71,147.70,147.71
USDJPY,20250811,121700,147.70,147.70,147.69,147.69
USDJPY,20250811,121800,147.68,147.68,147.68,147.68
USDJPY,20250811,121900,147.68,147.68,147.67,147.67
USDJPY,20250811,122000,147.67,147.68,147.67,147.68
USDJPY,20250811,122100,147.69,147.69,147.69,147.69
USDJPY,20250811,122200,147.69,147.70,147.68,147.68
USDJPY,20250811,122300,147.68,147.68,147.68,147.68
USDJPY,20250811,122400,147.66,147.66,147.66,147.66
USDJPY,20250811,122500,147.66,147.66,147.66,147.66
USDJPY,20250811,122600,147.67,147.67,147.67,147.67
USDJPY,20250811,122700,147.67,147.67,147.66,147.66
USDJPY,20250811,122800,147.66,147.67,147.66,147.67
USDJPY,20250811,122900,147.67,147.67,147.66,147.66
USDJPY,20250811,123000,147.66,147.66,147.66,147.66
USDJPY,20250811,123100,147.67,147.67,147.67,147.67
USDJPY,20250811,123200,147.67,147.67,147.67,147.67
USDJPY,20250811,123300,147.67,147.68,147.67,147.68
USDJPY,20250811,123400,147.68,147.69,147.68,147.69
USDJPY,20250811,123500,147.69,147.69,147.68,147.68
USDJPY,20250811,123600,147.68,147.68,147.68,147.68
USDJPY,20250811,123700,147.68,147.68,147.67,147.68
USDJPY,20250811,123800,147.68,147.68,147.68,147.68
USDJPY,20250811,123900,147.68,147.68,147.68,147.68
USDJPY,20250811,124000,147.68,147.68,147.67,147.67
USDJPY,20250811,124100,147.67,147.67,147.67,147.67
USDJPY,20250811,124200,147.67,147.67,147.66,147.67
USDJPY,20250811,124300,147.68,147.69,147.68,147.69
USDJPY,20250811,124400,147.69,147.70,147.69,147.70
USDJPY,20250811,124500,147.70,147.70,147.68,147.68
USDJPY,20250811,124600,147.68,147.68,147.67,147.68
USDJPY,20250811,124700,147.68,147.68,147.68,147.68
USDJPY,20250811,124800,147.68,147.68,147.67,147.67
USDJPY,20250811,124900,147.67,147.68,147.67,147.68
USDJPY,20250811,125000,147.68,147.69,147.68,147.69
USDJPY,20250811,125100,147.69,147.71,147.69,147.71
USDJPY,20250811,125200,147.70,147.71,147.70,147.70
USDJPY,20250811,125300,147.70,147.70,147.70,147.70
USDJPY,20250811,125400,147.70,147.71,147.70,147.71
USDJPY,20250811,125500,147.71,147.71,147.71,147.71
USDJPY,20250811,125600,147.71,147.73,147.71,147.73
USDJPY,20250811,125700,147.73,147.73,147.72,147.72
USDJPY,20250811,125800,147.72,147.73,147.72,147.73
USDJPY,20250811,125900,147.73,147.73,147.72,147.72
USDJPY,20250811,130000,147.72,147.72,147.72,147.72
USDJPY,20250811,130100,147.71,147.72,147.71,147.72
USDJPY,20250811,130200,147.72,147.72,147.72,147.72
USDJPY,20250811,130300,147.73,147.73,147.73,147.73
USDJPY,20250811,130400,147.73,147.73,147.73,147.73
USDJPY,20250811,130500,147.73,147.75,147.73,147.75
USDJPY,20250811,130600,147.75,147.77,147.75,147.77
USDJPY,20250811,130700,147.77,147.77,147.76,147.76
USDJPY,20250811,130800,147.76,147.76,147.76,147.76
USDJPY,20250811,130900,147.76,147.76,147.76,147.76
USDJPY,20250811,131000,147.76,147.76,147.76,147.76
USDJPY,20250811,131100,147.76,147.77,147.76,147.77
USDJPY,20250811,131200,147.78,147.78,147.78,147.78
USDJPY,20250811,131300,147.77,147.78,147.76,147.76
USDJPY,20250811,131400,147.76,147.77,147.76,147.77
USDJPY,20250811,131500,147.77,147.77,147.77,147.77
USDJPY,20250811,131600,147.76,147.78,147.76,147.78
USDJPY,20250811,131700,147.78,147.78,147.78,147.78
USDJPY,20250811,131800,147.78,147.79,147.78,147.79
USDJPY,20250811,131900,147.80,147.80,147.80,147.80
USDJPY,20250811,132000,147.80,147.82,147.80,147.82
USDJPY,20250811,132100,147.83,147.85,147.83,147.85
USDJPY,20250811,132200,147.84,147.84,147.83,147.83
USDJPY,20250811,132300,147.84,147.84,147.84,147.84
USDJPY,20250811,132400,147.83,147.85,147.83,147.85
USDJPY,20250811,132500,147.85,147.87,147.85,147.85
USDJPY,20250811,132600,147.85,147.87,147.85,147.87
USDJPY,20250811,132700,147.86,147.87,147.86,147.87
USDJPY,20250811,132800,147.88,147.89,147.87,147.87
USDJPY,20250811,132900,147.87,147.87,147.85,147.86
USDJPY,20250811,133000,147.85,147.86,147.85,147.85
USDJPY,20250811,133100,147.86,147.86,147.85,147.85
USDJPY,20250811,133200,147.86,147.86,147.86,147.86
USDJPY,20250811,133300,147.86,147.87,147.86,147.86
USDJPY,20250811,133400,147.86,147.88,147.86,147.88
USDJPY,20250811,133500,147.88,147.88,147.87,147.87
USDJPY,20250811,133600,147.86,147.88,147.86,147.87
USDJPY,20250811,133700,147.87,147.87,147.86,147.86
USDJPY,20250811,133800,147.86,147.87,147.86,147.87
USDJPY,20250811,133900,147.88,147.88,147.87,147.87
USDJPY,20250811,134000,147.87,147.87,147.86,147.87
USDJPY,20250811,134100,147.88,147.88,147.85,147.85
USDJPY,20250811,134200,147.86,147.87,147.85,147.87
USDJPY,20250811,134300,147.88,147.88,147.86,147.86
USDJPY,20250811,134400,147.87,147.87,147.86,147.86
USDJPY,20250811,134500,147.86,147.86,147.85,147.85
USDJPY,20250811,134600,147.85,147.87,147.84,147.87
USDJPY,20250811,134700,147.87,147.87,147.86,147.86
USDJPY,20250811,134800,147.86,147.89,147.86,147.89
USDJPY,20250811,134900,147.90,147.91,147.90,147.91
USDJPY,20250811,135000,147.92,147.92,147.91,147.91
USDJPY,20250811,135100,147.92,147.93,147.92,147.92
USDJPY,20250811,135200,147.92,147.92,147.91,147.91
USDJPY,20250811,135300,147.90,147.91,147.90,147.90
USDJPY,20250811,135400,147.90,147.90,147.88,147.88
USDJPY,20250811,135500,147.88,147.88,147.87,147.87
USDJPY,20250811,135600,147.86,147.86,147.80,147.83
USDJPY,20250811,135700,147.84,147.85,147.84,147.85
USDJPY,20250811,135800,147.85,147.86,147.85,147.86
USDJPY,20250811,135900,147.85,147.86,147.85,147.85
USDJPY,20250811,140000,147.85,147.85,147.85,147.85
USDJPY,20250811,140100,147.84,147.86,147.84,147.86
USDJPY,20250811,140200,147.87,147.89,147.86,147.89
USDJPY,20250811,140300,147.90,147.91,147.90,147.90
USDJPY,20250811,140400,147.90,147.90,147.89,147.89
USDJPY,20250811,140500,147.88,147.90,147.88,147.90
USDJPY,20250811,140600,147.91,147.93,147.91,147.91
USDJPY,20250811,140700,147.91,147.91,147.89,147.89
USDJPY,20250811,140800,147.89,147.89,147.89,147.89
USDJPY,20250811,140900,147.88,147.88,147.86,147.86
USDJPY,20250811,141000,147.87,147.87,147.85,147.86
USDJPY,20250811,141100,147.86,147.87,147.86,147.87
USDJPY,20250811,141200,147.86,147.86,147.85,147.86
USDJPY,20250811,141300,147.87,147.88,147.86,147.88
USDJPY,20250811,141400,147.88,147.91,147.88,147.91
USDJPY,20250811,141500,147.91,147.92,147.91,147.91
USDJPY,20250811,141600,147.91,147.92,147.91,147.92
USDJPY,20250811,141700,147.92,147.92,147.92,147.92
USDJPY,20250811,141800,147.92,147.92,147.92,147.92
USDJPY,20250811,141900,147.91,147.93,147.91,147.92
USDJPY,20250811,142000,147.91,147.93,147.91,147.93
USDJPY,20250811,142100,147.92,147.92,147.87,147.88
USDJPY,20250811,142200,147.88,147.88,147.86,147.87
USDJPY,20250811,142300,147.87,147.88,147.87,147.88
USDJPY,20250811,142400,147.87,147.87,147.83,147.84
USDJPY,20250811,142500,147.84,147.84,147.82,147.82
USDJPY,20250811,142600,147.83,147.84,147.82,147.84
USDJPY,20250811,142700,147.85,147.86,147.85,147.86
USDJPY,20250811,142800,147.87,147.89,147.87,147.89
USDJPY,20250811,142900,147.88,147.90,147.88,147.89
USDJPY,20250811,143000,147.90,147.90,147.88,147.88
USDJPY,20250811,143100,147.88,147.90,147.87,147.90
USDJPY,20250811,143200,147.90,147.90,147.89,147.90
USDJPY,20250811,143300,147.90,147.90,147.88,147.88
USDJPY,20250811,143400,147.88,147.90,147.88,147.90
USDJPY,20250811,143500,147.89,147.90,147.88,147.90
USDJPY,20250811,143600,147.91,147.93,147.91,147.92
USDJPY,20250811,143700,147.91,147.92,147.91,147.92
USDJPY,20250811,143800,147.93,147.93,147.92,147.92
USDJPY,20250811,143900,147.93,147.93,147.92,147.93
USDJPY,20250811,144000,147.93,147.93,147.92,147.92
USDJPY,20250811,144100,147.91,147.91,147.90,147.91
USDJPY,20250811,144200,147.90,147.90,147.86,147.86
USDJPY,20250811,144300,147.87,147.90,147.87,147.89
USDJPY,20250811,144400,147.90,147.90,147.85,147.86
USDJPY,20250811,144500,147.86,147.87,147.86,147.87
USDJPY,20250811,144600,147.86,147.87,147.85,147.86
USDJPY,20250811,144700,147.86,147.87,147.86,147.87
USDJPY,20250811,144800,147.87,147.87,147.86,147.86
USDJPY,20250811,144900,147.87,147.87,147.86,147.86
USDJPY,20250811,145000,147.86,147.86,147.85,147.85
USDJPY,20250811,145100,147.84,147.84,147.83,147.84
USDJPY,20250811,145200,147.84,147.84,147.81,147.81
USDJPY,20250811,145300,147.80,147.82,147.80,147.82
USDJPY,20250811,145400,147.83,147.83,147.82,147.83
USDJPY,20250811,145500,147.83,147.83,147.83,147.83
USDJPY,20250811,145600,147.82,147.82,147.82,147.82
USDJPY,20250811,145700,147.82,147.82,147.81,147.81
USDJPY,20250811,145800,147.81,147.82,147.81,147.81
USDJPY,20250811,145900,147.81,147.81,147.81,147.81
USDJPY,20250811,150000,147.81,147.81,147.80,147.80
USDJPY,20250811,150100,147.79,147.80,147.78,147.78
USDJPY,20250811,150200,147.79,147.81,147.79,147.80
USDJPY,20250811,150300,147.80,147.82,147.80,147.82
USDJPY,20250811,150400,147.81,147.81,147.81,147.81
USDJPY,20250811,150500,147.81,147.82,147.81,147.82
USDJPY,20250811,150600,147.82,147.83,147.82,147.82
USDJPY,20250811,150700,147.83,147.86,147.83,147.86
USDJPY,20250811,150800,147.85,147.85,147.83,147.84
USDJPY,20250811,150900,147.84,147.85,147.84,147.84
USDJPY,20250811,151000,147.85,147.87,147.85,147.87
USDJPY,20250811,151100,147.87,147.87,147.86,147.87
USDJPY,20250811,151200,147.86,147.86,147.86,147.86
USDJPY,20250811,151300,147.86,147.86,147.84,147.84
USDJPY,20250811,151400,147.85,147.85,147.84,147.84
USDJPY,20250811,151500,147.84,147.86,147.84,147.85
USDJPY,20250811,151600,147.86,147.88,147.86,147.87
USDJPY,20250811,151700,147.87,147.87,147.86,147.87
USDJPY,20250811,151800,147.86,147.86,147.82,147.82
USDJPY,20250811,151900,147.82,147.82,147.82,147.82
USDJPY,20250811,152000,147.83,147.84,147.83,147.84
USDJPY,20250811,152100,147.85,147.89,147.85,147.89
USDJPY,20250811,152200,147.88,147.88,147.88,147.88
USDJPY,20250811,152300,147.88,147.89,147.88,147.89
USDJPY,20250811,152400,147.89,147.90,147.89,147.89
USDJPY,20250811,152500,147.89,147.90,147.89,147.90
USDJPY,20250811,152600,147.90,147.90,147.89,147.90
USDJPY,20250811,152700,147.90,147.91,147.90,147.91
USDJPY,20250811,152800,147.90,147.90,147.87,147.87
USDJPY,20250811,152900,147.86,147.87,147.85,147.85
USDJPY,20250811,153000,147.86,147.88,147.86,147.88
USDJPY,20250811,153100,147.87,147.89,147.86,147.89
USDJPY,20250811,153200,147.90,147.90,147.88,147.89
USDJPY,20250811,153300,147.89,147.90,147.89,147.90
USDJPY,20250811,153400,147.90,147.91,147.90,147.91
USDJPY,20250811,153500,147.91,147.91,147.90,147.90
USDJPY,20250811,153600,147.91,147.91,147.90,147.90
USDJPY,20250811,153700,147.89,147.89,147.87,147.87
USDJPY,20250811,153800,147.86,147.88,147.86,147.88
USDJPY,20250811,153900,147.88,147.89,147.88,147.89
USDJPY,20250811,154000,147.90,147.92,147.90,147.92
USDJPY,20250811,154100,147.92,147.93,147.91,147.92
USDJPY,20250811,154200,147.92,147.92,147.91,147.91
USDJPY,20250811,154300,147.90,147.90,147.86,147.87
USDJPY,20250811,154400,147.88,147.88,147.85,147.87
USDJPY,20250811,154500,147.87,147.87,147.86,147.87
USDJPY,20250811,154600,147.86,147.86,147.82,147.82
USDJPY,20250811,154700,147.83,147.85,147.83,147.84
USDJPY,20250811,154800,147.85,147.87,147.85,147.87
USDJPY,20250811,154900,147.88,147.88,147.88,147.88
USDJPY,20250811,155000,147.88,147.91,147.88,147.91
USDJPY,20250811,155100,147.91,147.91,147.90,147.90
USDJPY,20250811,155200,147.89,147.89,147.86,147.87
USDJPY,20250811,155300,147.88,147.88,147.87,147.87
USDJPY,20250811,155400,147.86,147.87,147.85,147.85
USDJPY,20250811,155500,147.86,147.90,147.86,147.90
USDJPY,20250811,155600,147.89,147.90,147.88,147.88
USDJPY,20250811,155700,147.89,147.90,147.89,147.90
USDJPY,20250811,155800,147.89,147.90,147.89,147.89
USDJPY,20250811,155900,147.89,147.89,147.88,147.89
USDJPY,20250811,160000,147.89,147.89,147.87,147.88
USDJPY,20250811,160100,147.87,147.88,147.86,147.88
USDJPY,20250811,160200,147.89,147.93,147.89,147.93
USDJPY,20250811,160300,147.93,147.93,147.92,147.92
USDJPY,20250811,160400,147.93,147.97,147.93,147.97
USDJPY,20250811,160500,147.98,148.03,147.98,148.02
USDJPY,20250811,160600,148.01,148.01,147.97,147.99
USDJPY,20250811,160700,148.00,148.00,147.97,147.97
USDJPY,20250811,160800,147.97,147.98,147.97,147.98
USDJPY,20250811,160900,147.99,148.00,147.97,147.97
USDJPY,20250811,161000,147.98,147.98,147.97,147.98
USDJPY,20250811,161100,147.99,148.01,147.95,147.97
USDJPY,20250811,161200,147.96,147.98,147.96,147.96
USDJPY,20250811,161300,147.96,147.97,147.96,147.96
USDJPY,20250811,161400,147.97,147.97,147.96,147.96
USDJPY,20250811,161500,147.97,147.97,147.96,147.96
USDJPY,20250811,161600,147.97,147.97,147.96,147.96
USDJPY,20250811,161700,147.95,147.96,147.95,147.95
USDJPY,20250811,161800,147.94,147.95,147.94,147.95
USDJPY,20250811,161900,147.95,147.99,147.95,147.98
USDJPY,20250811,162000,147.98,147.98,147.97,147.98
USDJPY,20250811,162100,147.98,147.99,147.98,147.99
USDJPY,20250811,162200,147.98,147.98,147.97,147.97
USDJPY,20250811,162300,147.96,147.98,147.96,147.97
USDJPY,20250811,162400,147.97,147.98,147.96,147.98
USDJPY,20250811,162500,147.98,147.98,147.96,147.96
USDJPY,20250811,162600,147.97,147.99,147.97,147.99
USDJPY,20250811,162700,147.98,147.99,147.97,147.97
USDJPY,20250811,162800,147.96,147.98,147.96,147.98
USDJPY,20250811,162900,147.99,148.00,147.98,147.99
USDJPY,20250811,163000,147.98,148.00,147.98,148.00
USDJPY,20250811,163100,147.99,148.02,147.99,148.02
USDJPY,20250811,163200,148.01,148.01,148.00,148.00
USDJPY,20250811,163300,148.00,148.01,147.99,147.99
USDJPY,20250811,163400,147.99,147.99,147.98,147.98
USDJPY,20250811,163500,147.98,147.98,147.97,147.98
USDJPY,20250811,163600,147.99,147.99,147.99,147.99
USDJPY,20250811,163700,148.00,148.00,147.97,147.97
USDJPY,20250811,163800,147.96,147.98,147.96,147.98
USDJPY,20250811,163900,147.97,147.98,147.97,147.98
USDJPY,20250811,164000,147.97,147.98,147.97,147.98
USDJPY,20250811,164100,147.98,147.98,147.98,147.98
USDJPY,20250811,164200,147.99,148.00,147.98,147.99
USDJPY,20250811,164300,147.99,147.99,147.98,147.99
USDJPY,20250811,164400,147.98,147.99,147.98,147.98
USDJPY,20250811,164500,147.98,147.98,147.97,147.97
USDJPY,20250811,164600,147.98,147.99,147.98,147.99
USDJPY,20250811,164700,147.99,147.99,147.98,147.98
USDJPY,20250811,164800,147.98,147.98,147.97,147.97
USDJPY,20250811,164900,147.98,147.98,147.98,147.98
USDJPY,20250811,165000,147.99,148.00,147.99,148.00
USDJPY,20250811,165100,147.99,147.99,147.99,147.99
USDJPY,20250811,165200,147.99,148.02,147.99,148.02
USDJPY,20250811,165300,148.01,148.02,148.01,148.01
USDJPY,20250811,165400,148.01,148.01,148.00,148.00
USDJPY,20250811,165500,148.01,148.01,148.01,148.01
USDJPY,20250811,165600,148.02,148.02,148.02,148.02
USDJPY,20250811,165700,148.01,148.02,148.01,148.02
USDJPY,20250811,165800,148.03,148.05,148.03,148.03
USDJPY,20250811,165900,148.03,148.03,148.02,148.02
USDJPY,20250811,170000,148.02,148.04,148.02,148.04
USDJPY,20250811,170100,148.03,148.03,148.01,148.01
USDJPY,20250811,170200,148.01,148.01,148.01,148.01
USDJPY,20250811,170300,148.00,148.01,148.00,148.01
USDJPY,20250811,170400,148.00,148.00,147.99,148.00
USDJPY,20250811,170500,148.00,148.02,148.00,148.02
USDJPY,20250811,170600,148.02,148.05,148.02,148.05
USDJPY,20250811,170700,148.06,148.07,148.04,148.04
USDJPY,20250811,170800,148.04,148.04,148.04,148.04
USDJPY,20250811,170900,148.05,148.06,148.05,148.05
USDJPY,20250811,171000,148.05,148.06,148.04,148.05
USDJPY,20250811,171100,148.05,148.06,148.05,148.06
USDJPY,20250811,171200,148.06,148.06,148.05,148.05
USDJPY,20250811,171300,148.05,148.06,148.05,148.05
USDJPY,20250811,171400,148.05,148.05,148.05,148.05
USDJPY,20250811,171500,148.04,148.04,148.04,148.04
USDJPY,20250811,171600,148.04,148.06,148.04,148.06
USDJPY,20250811,171700,148.06,148.07,148.06,148.07
USDJPY,20250811,171800,148.08,148.09,148.08,148.09
USDJPY,20250811,171900,148.08,148.08,148.08,148.08
USDJPY,20250811,172000,148.07,148.07,148.07,148.07
USDJPY,20250811,172100,148.06,148.06,148.05,148.05
USDJPY,20250811,172200,148.04,148.04,148.03,148.03
USDJPY,20250811,172300,148.04,148.05,148.03,148.03
USDJPY,20250811,172400,148.03,148.04,148.03,148.04
USDJPY,20250811,172500,148.03,148.03,148.02,148.02
USDJPY,20250811,172600,148.01,148.01,147.99,147.99
USDJPY,20250811,172700,147.99,148.00,147.99,148.00
USDJPY,20250811,172800,147.99,147.99,147.99,147.99
USDJPY,20250811,172900,147.99,147.99,147.96,147.96
USDJPY,20250811,173000,147.96,147.96,147.95,147.96
USDJPY,20250811,173100,147.96,147.97,147.95,147.96
USDJPY,20250811,173200,147.97,147.98,147.97,147.98
USDJPY,20250811,173300,147.99,147.99,147.99,147.99
USDJPY,20250811,173400,147.99,147.99,147.96,147.96
USDJPY,20250811,173500,147.96,147.96,147.95,147.95
USDJPY,20250811,173600,147.94,147.96,147.94,147.95
USDJPY,20250811,173700,147.94,147.94,147.94,147.94
USDJPY,20250811,173800,147.95,147.95,147.93,147.93
USDJPY,20250811,173900,147.94,147.95,147.94,147.95
USDJPY,20250811,174000,147.95,147.95,147.94,147.94
USDJPY,20250811,174100,147.94,147.95,147.94,147.95
USDJPY,20250811,174200,147.96,147.96,147.96,147.96
USDJPY,20250811,174300,147.96,147.97,147.96,147.97
USDJPY,20250811,174400,147.97,147.97,147.96,147.96
USDJPY,20250811,174500,147.96,147.96,147.95,147.95
USDJPY,20250811,174600,147.94,147.95,147.94,147.95
USDJPY,20250811,174700,147.95,147.95,147.95,147.95
USDJPY,20250811,174800,147.95,147.95,147.94,147.94
USDJPY,20250811,174900,147.95,147.95,147.94,147.94
USDJPY,20250811,175000,147.94,147.95,147.94,147.94
USDJPY,20250811,175100,147.93,147.93,147.93,147.93
USDJPY,20250811,175200,147.94,147.95,147.94,147.95
USDJPY,20250811,175300,147.95,147.96,147.95,147.96
USDJPY,20250811,175400,147.96,147.96,147.96,147.96
USDJPY,20250811,175500,147.96,147.97,147.96,147.97
USDJPY,20250811,175600,147.97,147.99,147.97,147.99
USDJPY,20250811,175700,147.99,147.99,147.99,147.99
USDJPY,20250811,175800,147.99,148.01,147.99,148.01
USDJPY,20250811,175900,148.01,148.01,148.00,148.00
USDJPY,20250811,180000,148.00,148.00,147.99,147.99
USDJPY,20250811,180100,147.99,147.99,147.98,147.99
USDJPY,20250811,180200,148.00,148.00,147.99,147.99
USDJPY,20250811,180300,147.99,147.99,147.98,147.98
USDJPY,20250811,180400,147.97,147.97,147.94,147.94
USDJPY,20250811,180500,147.94,147.95,147.93,147.95
USDJPY,20250811,180600,147.96,147.96,147.94,147.94
USDJPY,20250811,180700,147.94,147.94,147.94,147.94
USDJPY,20250811,180800,147.95,147.95,147.94,147.94
USDJPY,20250811,180900,147.94,147.94,147.94,147.94
USDJPY,20250811,181000,147.94,147.95,147.94,147.95
USDJPY,20250811,181100,147.94,147.94,147.93,147.93
USDJPY,20250811,181200,147.93,147.94,147.93,147.94
USDJPY,20250811,181300,147.94,147.94,147.93,147.93
USDJPY,20250811,181400,147.94,147.94,147.94,147.94
USDJPY,20250811,181500,147.93,147.94,147.93,147.94
USDJPY,20250811,181600,147.93,147.93,147.93,147.93
USDJPY,20250811,181700,147.93,147.93,147.92,147.92
USDJPY,20250811,181800,147.92,147.92,147.91,147.91
USDJPY,20250811,181900,147.91,147.92,147.90,147.90
USDJPY,20250811,182000,147.90,147.91,147.90,147.91
USDJPY,20250811,182100,147.91,147.92,147.91,147.92
USDJPY,20250811,182200,147.91,147.92,147.91,147.92
USDJPY,20250811,182300,147.92,147.92,147.91,147.91
USDJPY,20250811,182400,147.90,147.91,147.90,147.91
USDJPY,20250811,182500,147.91,147.91,147.91,147.91
USDJPY,20250811,182600,147.91,147.91,147.91,147.91
USDJPY,20250811,182700,147.91,147.91,147.91,147.91
USDJPY,20250811,182800,147.91,147.92,147.91,147.92
USDJPY,20250811,182900,147.92,147.92,147.92,147.92
USDJPY,20250811,183000,147.93,147.93,147.93,147.93
USDJPY,20250811,183100,147.93,147.94,147.93,147.94
USDJPY,20250811,183200,147.94,147.95,147.94,147.95
USDJPY,20250811,183300,147.95,147.96,147.95,147.96
USDJPY,20250811,183400,147.96,147.96,147.95,147.95
USDJPY,20250811,183500,147.94,147.94,147.94,147.94
USDJPY,20250811,183600,147.94,147.95,147.93,147.93
USDJPY,20250811,183700,147.93,147.93,147.93,147.93
USDJPY,20250811,183800,147.94,147.94,147.94,147.94
USDJPY,20250811,183900,147.94,147.95,147.94,147.95
USDJPY,20250811,184000,147.95,147.95,147.95,147.95
USDJPY,20250811,184100,147.96,147.96,147.95,147.96
USDJPY,20250811,184200,147.96,147.96,147.96,147.96
USDJPY,20250811,184300,147.96,147.96,147.96,147.96
USDJPY,20250811,184400,147.97,148.00,147.97,147.99
USDJPY,20250811,184500,148.00,148.00,147.99,147.99
USDJPY,20250811,184600,147.99,148.00,147.99,148.00
USDJPY,20250811,184700,148.00,148.01,148.00,148.01
USDJPY,20250811,184800,148.01,148.01,148.00,148.00
USDJPY,20250811,184900,148.01,148.01,148.00,148.00
USDJPY,20250811,185000,148.00,148.01,148.00,148.01
USDJPY,20250811,185100,148.01,148.01,148.00,148.00
USDJPY,20250811,185200,148.00,148.00,148.00,148.00
USDJPY,20250811,185300,148.00,148.00,147.99,147.99
USDJPY,20250811,185400,147.99,147.99,147.98,147.98
USDJPY,20250811,185500,147.98,148.00,147.98,148.00
USDJPY,20250811,185600,148.01,148.01,148.01,148.01
USDJPY,20250811,185700,148.00,148.00,148.00,148.00
USDJPY,20250811,185800,148.00,148.00,147.98,147.98
USDJPY,20250811,185900,147.99,147.99,147.98,147.99
USDJPY,20250811,190000,147.98,147.98,147.98,147.98
USDJPY,20250811,190100,147.97,147.99,147.97,147.99
USDJPY,20250811,190200,147.99,148.00,147.99,148.00
USDJPY,20250811,190300,148.00,148.00,148.00,148.00
USDJPY,20250811,190400,148.00,148.01,148.00,148.00
USDJPY,20250811,190500,148.01,148.01,148.01,148.01
USDJPY,20250811,190600,148.01,148.01,148.01,148.01
USDJPY,20250811,190700,148.01,148.01,148.01,148.01
USDJPY,20250811,190800,148.01,148.02,148.01,148.02
USDJPY,20250811,190900,148.02,148.02,148.02,148.02
USDJPY,20250811,191000,148.02,148.02,148.00,148.00
USDJPY,20250811,191100,148.00,148.01,148.00,148.01
USDJPY,20250811,191200,148.01,148.02,148.01,148.02
USDJPY,20250811,191300,148.02,148.02,148.02,148.02
USDJPY,20250811,191400,148.02,148.03,148.02,148.03
USDJPY,20250811,191500,148.03,148.04,148.03,148.04
USDJPY,20250811,191600,148.04,148.04,148.04,148.04
USDJPY,20250811,191700,148.04,148.04,148.03,148.03
USDJPY,20250811,191800,148.03,148.04,148.03,148.03
USDJPY,20250811,191900,148.03,148.05,148.03,148.04
USDJPY,20250811,192000,148.04,148.04,148.03,148.03
USDJPY,20250811,192100,148.03,148.03,148.03,148.03
USDJPY,20250811,192200,148.03,148.03,148.02,148.02
USDJPY,20250811,192300,148.02,148.03,148.02,148.03
USDJPY,20250811,192400,148.03,148.03,148.03,148.03
USDJPY,20250811,192500,148.03,148.03,148.03,148.03
USDJPY,20250811,192600,148.03,148.03,148.03,148.03
USDJPY,20250811,192700,148.04,148.04,148.03,148.03
USDJPY,20250811,192800,148.03,148.03,148.02,148.02
USDJPY,20250811,192900,148.02,148.03,148.02,148.03
USDJPY,20250811,193000,148.03,148.03,148.03,148.03
USDJPY,20250811,193100,148.03,148.04,148.03,148.04
USDJPY,20250811,193200,148.04,148.04,148.03,148.03
USDJPY,20250811,193300,148.03,148.04,148.02,148.03
USDJPY,20250811,193400,148.02,148.02,148.02,148.02
USDJPY,20250811,193500,148.03,148.03,148.01,148.01
USDJPY,20250811,193600,148.02,148.02,148.01,148.01
USDJPY,20250811,193700,148.01,148.02,148.01,148.02
USDJPY,20250811,193800,148.02,148.02,148.01,148.01
USDJPY,20250811,193900,148.01,148.01,148.00,148.00
USDJPY,20250811,194000,148.00,148.00,148.00,148.00
USDJPY,20250811,194100,148.00,148.00,147.99,147.99
USDJPY,20250811,194200,147.99,147.99,147.99,147.99
USDJPY,20250811,194300,147.99,148.00,147.99,148.00
USDJPY,20250811,194400,147.99,147.99,147.99,147.99
USDJPY,20250811,194500,147.99,147.99,147.98,147.98
USDJPY,20250811,194600,147.98,147.98,147.98,147.98
USDJPY,20250811,194700,147.98,147.98,147.98,147.98
USDJPY,20250811,194800,147.98,147.99,147.98,147.99
USDJPY,20250811,194900,147.99,147.99,147.99,147.99
USDJPY,20250811,195000,147.99,148.00,147.99,148.00
USDJPY,20250811,195100,148.00,148.00,147.98,147.98
USDJPY,20250811,195200,147.98,147.99,147.98,147.99
USDJPY,20250811,195300,147.99,148.00,147.99,148.00
USDJPY,20250811,195400,148.00,148.00,148.00,148.00
USDJPY,20250811,195500,148.00,148.00,147.99,147.99
USDJPY,20250811,195600,147.99,147.99,147.99,147.99
USDJPY,20250811,195700,147.98,147.98,147.97,147.97
USDJPY,20250811,195800,147.97,147.98,147.96,147.98
USDJPY,20250811,195900,147.98,147.99,147.98,147.99
USDJPY,20250811,200000,147.99,147.99,147.98,147.98
USDJPY,20250811,200100,147.98,147.98,147.98,147.98
USDJPY,20250811,200200,147.98,147.98,147.98,147.98
USDJPY,20250811,200300,147.98,147.98,147.98,147.98
USDJPY,20250811,200400,147.98,147.98,147.97,147.97
USDJPY,20250811,200500,147.98,147.99,147.98,147.99
USDJPY,20250811,200600,148.00,148.00,148.00,148.00
USDJPY,20250811,200700,148.00,148.00,148.00,148.00
USDJPY,20250811,200800,148.00,148.00,147.99,147.99
USDJPY,20250811,200900,147.99,147.99,147.98,147.98
USDJPY,20250811,201000,147.98,147.98,147.98,147.98
USDJPY,20250811,201100,147.98,147.98,147.98,147.98
USDJPY,20250811,201200,147.99,147.99,147.99,147.99
USDJPY,20250811,201300,147.99,147.99,147.99,147.99
USDJPY,20250811,201400,147.99,148.00,147.99,148.00
USDJPY,20250811,201500,148.00,148.00,148.00,148.00
USDJPY,20250811,201600,148.00,148.01,148.00,148.01
USDJPY,20250811,201700,148.01,148.01,148.01,148.01
USDJPY,20250811,201800,148.01,148.01,148.01,148.01
USDJPY,20250811,201900,148.01,148.03,148.01,148.03
USDJPY,20250811,202000,148.03,148.03,148.02,148.02
USDJPY,20250811,202100,148.02,148.02,148.01,148.01
USDJPY,20250811,202200,148.01,148.01,148.00,148.01
USDJPY,20250811,202300,148.01,148.01,148.01,148.01
USDJPY,20250811,202400,148.02,148.02,148.01,148.01
USDJPY,20250811,202500,148.01,148.01,148.01,148.01
USDJPY,20250811,202600,148.01,148.01,148.01,148.01
USDJPY,20250811,202700,148.01,148.01,148.01,148.01
USDJPY,20250811,202800,148.02,148.02,148.01,148.01
USDJPY,20250811,202900,148.00,148.00,148.00,148.00
USDJPY,20250811,203000,148.00,148.00,148.00,148.00
USDJPY,20250811,203100,148.00,148.01,148.00,148.01
USDJPY,20250811,203200,148.01,148.03,148.01,148.03
USDJPY,20250811,203300,148.04,148.04,148.04,148.04
USDJPY,20250811,203400,148.04,148.05,148.04,148.05
USDJPY,20250811,203500,148.05,148.06,148.05,148.06
USDJPY,20250811,203600,148.06,148.06,148.06,148.06
USDJPY,20250811,203700,148.06,148.07,148.06,148.07
USDJPY,20250811,203800,148.07,148.08,148.07,148.08
USDJPY,20250811,203900,148.08,148.08,148.07,148.07
USDJPY,20250811,204000,148.07,148.08,148.07,148.08
USDJPY,20250811,204100,148.08,148.08,148.08,148.08
USDJPY,20250811,204200,148.08,148.08,148.07,148.07
USDJPY,20250811,204300,148.06,148.07,148.06,148.07
USDJPY,20250811,204400,148.07,148.08,148.07,148.08
USDJPY,20250811,204500,148.08,148.08,148.07,148.07
USDJPY,20250811,204600,148.07,148.07,148.07,148.07
USDJPY,20250811,204700,148.07,148.07,148.07,148.07
USDJPY,20250811,204800,148.07,148.08,148.07,148.07
USDJPY,20250811,204900,148.07,148.07,148.07,148.07
USDJPY,20250811,205000,148.07,148.08,148.07,148.08
USDJPY,20250811,205100,148.08,148.08,148.08,148.08
USDJPY,20250811,205200,148.08,148.09,148.08,148.08
USDJPY,20250811,205300,148.09,148.12,148.09,148.12
USDJPY,20250811,205400,148.13,148.13,148.12,148.13
USDJPY,20250811,205500,148.14,148.15,148.14,148.14
USDJPY,20250811,205600,148.14,148.15,148.14,148.14
USDJPY,20250811,205700,148.14,148.14,148.14,148.14
USDJPY,20250811,205800,148.15,148.15,148.14,148.14
USDJPY,20250811,205900,148.13,148.15,148.13,148.15
USDJPY,20250811,210000,148.15,148.15,148.13,148.13
USDJPY,20250811,210100,148.12,148.13,148.11,148.13
USDJPY,20250811,210200,148.13,148.13,148.12,148.12
USDJPY,20250811,210300,148.12,148.12,148.12,148.12
USDJPY,20250811,210400,148.12,148.12,148.12,148.12
USDJPY,20250811,210500,148.13,148.13,148.13,148.13
USDJPY,20250811,210600,148.13,148.13,148.12,148.12
USDJPY,20250811,210700,148.12,148.12,148.12,148.12
USDJPY,20250811,210800,148.12,148.13,148.12,148.13
USDJPY,20250811,210900,148.13,148.14,148.13,148.14
USDJPY,20250811,211000,148.14,148.14,148.14,148.14
USDJPY,20250811,211100,148.14,148.14,148.14,148.14
USDJPY,20250811,211200,148.14,148.14,148.14,148.14
USDJPY,20250811,211300,148.14,148.14,148.14,148.14
USDJPY,20250811,211400,148.13,148.14,148.13,148.14
USDJPY,20250811,211500,148.14,148.14,148.13,148.13
USDJPY,20250811,211600,148.13,148.13,148.13,148.13
USDJPY,20250811,211700,148.13,148.13,148.13,148.13
USDJPY,20250811,211800,148.13,148.13,148.13,148.13
USDJPY,20250811,211900,148.13,148.13,148.13,148.13
USDJPY,20250811,212000,148.13,148.13,148.13,148.13
USDJPY,20250811,212100,148.13,148.14,148.13,148.14
USDJPY,20250811,212200,148.14,148.14,148.14,148.14
USDJPY,20250811,212300,148.14,148.14,148.14,148.14
USDJPY,20250811,212400,148.14,148.14,148.14,148.14
USDJPY,20250811,212500,148.14,148.15,148.14,148.15
USDJPY,20250811,212600,148.15,148.16,148.15,148.16
USDJPY,20250811,212700,148.16,148.18,148.16,148.18
USDJPY,20250811,212800,148.17,148.17,148.17,148.17
USDJPY,20250811,212900,148.17,148.17,148.17,148.17
USDJPY,20250811,213000,148.17,148.17,148.16,148.16
USDJPY,20250811,213100,148.16,148.16,148.16,148.16
USDJPY,20250811,213200,148.16,148.16,148.16,148.16
USDJPY,20250811,213300,148.16,148.17,148.16,148.17
USDJPY,20250811,213400,148.17,148.18,148.17,148.18
USDJPY,20250811,213500,148.18,148.19,148.18,148.19
USDJPY,20250811,213600,148.18,148.18,148.18,148.18
USDJPY,20250811,213700,148.18,148.18,148.17,148.17
USDJPY,20250811,213800,148.17,148.17,148.17,148.17
USDJPY,20250811,213900,148.17,148.17,148.17,148.17
USDJPY,20250811,214000,148.17,148.17,148.17,148.17
USDJPY,20250811,214100,148.17,148.18,148.17,148.18
USDJPY,20250811,214200,148.18,148.18,148.18,148.18
USDJPY,20250811,214300,148.18,148.18,148.18,148.18
USDJPY,20250811,214400,148.18,148.19,148.18,148.19
USDJPY,20250811,214500,148.18,148.18,148.18,148.18
USDJPY,20250811,214600,148.18,148.19,148.18,148.18
USDJPY,20250811,214700,148.18,148.18,148.18,148.18
USDJPY,20250811,214800,148.19,148.19,148.19,148.19
USDJPY,20250811,214900,148.19,148.19,148.19,148.19
USDJPY,20250811,215000,148.18,148.19,148.18,148.19
USDJPY,20250811,215100,148.19,148.19,148.18,148.18
USDJPY,20250811,215200,148.18,148.19,148.18,148.19
USDJPY,20250811,215300,148.19,148.19,148.18,148.18
USDJPY,20250811,215400,148.18,148.19,148.18,148.19
USDJPY,20250811,215500,148.19,148.20,148.19,148.20
USDJPY,20250811,215600,148.21,148.22,148.21,148.22
USDJPY,20250811,215700,148.22,148.22,148.22,148.22
USDJPY,20250811,215800,148.21,148.21,148.21,148.21
USDJPY,20250811,215900,148.21,148.22,148.21,148.22
USDJPY,20250811,220000,148.22,148.22,148.22,148.22
USDJPY,20250811,220100,148.22,148.23,148.22,148.23
USDJPY,20250811,220200,148.24,148.24,148.23,148.23
USDJPY,20250811,220300,148.23,148.23,148.23,148.23
USDJPY,20250811,220400,148.23,148.23,148.23,148.23
USDJPY,20250811,220500,148.22,148.22,148.22,148.22
USDJPY,20250811,220600,148.22,148.22,148.22,148.22
USDJPY,20250811,220700,148.22,148.22,148.22,148.22
USDJPY,20250811,220800,148.22,148.22,148.22,148.22
USDJPY,20250811,220900,148.22,148.22,148.22,148.22
USDJPY,20250811,221000,148.22,148.23,148.22,148.23
USDJPY,20250811,221100,148.22,148.22,148.20,148.20
USDJPY,20250811,221200,148.20,148.20,148.20,148.20
USDJPY,20250811,221300,148.19,148.19,148.19,148.19
USDJPY,20250811,221400,148.19,148.19,148.18,148.18
USDJPY,20250811,221500,148.18,148.18,148.17,148.17
USDJPY,20250811,221600,148.17,148.17,148.17,148.17
USDJPY,20250811,221700,148.17,148.17,148.17,148.17
USDJPY,20250811,221800,148.17,148.17,148.17,148.17
USDJPY,20250811,221900,148.17,148.17,148.17,148.17
USDJPY,20250811,222000,148.17,148.17,148.17,148.17
USDJPY,20250811,222100,148.17,148.17,148.15,148.15
USDJPY,20250811,222200,148.15,148.15,148.14,148.14
USDJPY,20250811,222300,148.14,148.14,148.14,148.14
USDJPY,20250811,222400,148.14,148.14,148.13,148.13
USDJPY,20250811,222500,148.13,148.13,148.13,148.13
USDJPY,20250811,222600,148.13,148.13,148.12,148.12
USDJPY,20250811,222700,148.12,148.12,148.10,148.11
USDJPY,20250811,222800,148.12,148.12,148.12,148.12
USDJPY,20250811,222900,148.12,148.12,148.11,148.11
USDJPY,20250811,223000,148.11,148.11,148.10,148.10
USDJPY,20250811,223100,148.11,148.11,148.11,148.11
USDJPY,20250811,223200,148.11,148.11,148.11,148.11
USDJPY,20250811,223300,148.11,148.11,148.10,148.10
USDJPY,20250811,223400,148.10,148.10,148.10,148.10
USDJPY,20250811,223500,148.10,148.11,148.10,148.11
USDJPY,20250811,223600,148.11,148.11,148.11,148.11
USDJPY,20250811,223700,148.11,148.11,148.11,148.11
USDJPY,20250811,223800,148.11,148.11,148.10,148.10
USDJPY,20250811,223900,148.10,148.10,148.10,148.10
USDJPY,20250811,224000,148.10,148.10,148.10,148.10
USDJPY,20250811,224100,148.10,148.11,148.10,148.11
USDJPY,20250811,224200,148.11,148.11,148.11,148.11
USDJPY,20250811,224300,148.10,148.10,148.09,148.09
USDJPY,20250811,224400,148.09,148.09,148.09,148.09
USDJPY,20250811,224500,148.09,148.09,148.09,148.09
USDJPY,20250811,224600,148.09,148.09,148.09,148.09
USDJPY,20250811,224700,148.09,148.10,148.09,148.10
USDJPY,20250811,224800,148.10,148.10,148.10,148.10
USDJPY,20250811,224900,148.11,148.11,148.11,148.11
USDJPY,20250811,225000,148.11,148.11,148.11,148.11
USDJPY,20250811,225100,148.11,148.13,148.11,148.12
USDJPY,20250811,225200,148.12,148.13,148.12,148.13
USDJPY,20250811,225300,148.13,148.13,148.12,148.12
USDJPY,20250811,225400,148.12,148.12,148.12,148.12
USDJPY,20250811,225500,148.12,148.13,148.12,148.13
USDJPY,20250811,225600,148.12,148.13,148.12,148.12
USDJPY,20250811,225700,148.12,148.12,148.12,148.12
USDJPY,20250811,225800,148.11,148.12,148.11,148.12
USDJPY,20250811,225900,148.13,148.14,148.13,148.13
USDJPY,20250811,230000,148.13,148.14,148.13,148.13
USDJPY,20250811,230100,148.13,148.15,148.13,148.15
USDJPY,20250811,230200,148.15,148.15,148.15,148.15
USDJPY,20250811,230300,148.15,148.15,148.15,148.15
USDJPY,20250811,230400,148.15,148.15,148.15,148.15
USDJPY,20250811,230500,148.15,148.15,148.15,148.15
USDJPY,20250811,230600,148.11,148.11,148.06,148.06
USDJPY,20250811,230700,148.04,148.09,148.04,148.09
USDJPY,20250811,230800,148.10,148.12,148.10,148.11
USDJPY,20250811,230900,148.11,148.11,148.11,148.11
USDJPY,20250811,231000,148.08,148.10,148.08,148.09
USDJPY,20250811,231100,148.08,148.09,148.08,148.09
USDJPY,20250811,231200,148.09,148.09,148.08,148.09
USDJPY,20250811,231300,148.10,148.10,148.10,148.10
USDJPY,20250811,231400,148.10,148.10,148.10,148.10
USDJPY,20250811,231500,148.10,148.10,148.10,148.10
USDJPY,20250811,231600,148.11,148.12,148.11,148.12
USDJPY,20250811,231700,148.12,148.12,148.12,148.12
USDJPY,20250811,231800,148.12,148.12,148.12,148.12
USDJPY,20250811,231900,148.12,148.12,148.12,148.12
USDJPY,20250811,232000,148.12,148.12,148.11,148.11
USDJPY,20250811,232100,148.12,148.13,148.12,148.12
USDJPY,20250811,232200,148.12,148.12,148.12,148.12
USDJPY,20250811,232300,148.12,148.12,148.11,148.11
USDJPY,20250811,232400,148.11,148.11,148.11,148.11
USDJPY,20250811,232500,148.11,148.11,148.11,148.11
USDJPY,20250811,232600,148.11,148.13,148.11,148.11
USDJPY,20250811,232700,148.11,148.11,148.10,148.10
USDJPY,20250811,232800,148.10,148.10,148.10,148.10
USDJPY,20250811,232900,148.10,148.10,148.10,148.10
USDJPY,20250811,233000,148.10,148.11,148.10,148.11
USDJPY,20250811,233100,148.10,148.11,148.10,148.10
USDJPY,20250811,233200,148.10,148.12,148.10,148.12
USDJPY,20250811,233300,148.11,148.11,148.11,148.11
USDJPY,20250811,233400,148.11,148.11,148.10,148.10
USDJPY,20250811,233500,148.10,148.10,148.10,148.10
USDJPY,20250811,233600,148.10,148.10,148.09,148.10
USDJPY,20250811,233700,148.11,148.12,148.11,148.12
USDJPY,20250811,233800,148.13,148.13,148.11,148.11
USDJPY,20250811,233900,148.11,148.11,148.11,148.11
USDJPY,20250811,234000,148.11,148.11,148.11,148.11
USDJPY,20250811,234100,148.11,148.11,148.10,148.10
USDJPY,20250811,234200,148.10,148.10,148.10,148.10
USDJPY,20250811,234300,148.10,148.11,148.10,148.11
USDJPY,20250811,234400,148.11,148.11,148.11,148.11
USDJPY,20250811,234500,148.11,148.11,148.11,148.11
USDJPY,20250811,234600,148.11,148.11,148.10,148.10
USDJPY,20250811,234700,148.10,148.11,148.10,148.11
USDJPY,20250811,234800,148.12,148.12,148.11,148.12
USDJPY,20250811,234900,148.11,148.11,148.10,148.10
USDJPY,20250811,235000,148.10,148.10,148.10,148.10
USDJPY,20250811,235100,148.10,148.11,148.10,148.11
USDJPY,20250811,235200,148.11,148.11,148.11,148.11
USDJPY,20250811,235300,148.11,148.11,148.11,148.11
USDJPY,20250811,235400,148.11,148.11,148.11,148.11
USDJPY,20250811,235500,148.11,148.11,148.11,148.11
USDJPY,20250811,235600,148.10,148.10,148.10,148.10
USDJPY,20250811,235700,148.10,148.10,148.09,148.09
USDJPY,20250811,235800,148.09,148.09,148.09,148.09
USDJPY,20250811,235900,148.09,148.09,148.09,148.09
USDJPY,20250812,000000,148.09,148.09,148.09,148.09
EURGBP,20250811,000100,0.8663,0.8663,0.8660,0.8660
EURGBP,20250811,000200,0.8659,0.8660,0.8659,0.8659
EURGBP,20250811,000300,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,000400,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,000500,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,000600,0.8658,0.8658,0.8658,0.8658
EURGBP,20250811,000700,0.8658,0.8658,0.8658,0.8658
EURGBP,20250811,000800,0.8658,0.8659,0.8658,0.8659
EURGBP,20250811,000900,0.8659,0.8661,0.8659,0.8660
EURGBP,20250811,001000,0.8661,0.8662,0.8661,0.8662
EURGBP,20250811,001100,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,001200,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,001300,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,001400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,001500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,001600,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,001700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,001800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,001900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,002000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,002100,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,002200,0.8661,0.8661,0.8660,0.8660
EURGBP,20250811,002300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,002400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,002500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,002600,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,002700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,002800,0.8660,0.8661,0.8660,0.8661
EURGBP,20250811,002900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,003000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,003100,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,003200,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,003300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,003400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,003500,0.8660,0.8661,0.8660,0.8661
EURGBP,20250811,003600,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,003700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,003800,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,003900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,004000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,004100,0.8660,0.8661,0.8660,0.8660
EURGBP,20250811,004200,0.8660,0.8661,0.8660,0.8661
EURGBP,20250811,004300,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,004400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,004500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,004600,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,004700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,004800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,004900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,005000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,005100,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,005200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,005300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,005400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,005500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,005600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,005700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,005800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,005900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,010000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,010100,0.8662,0.8662,0.8661,0.8661
EURGBP,20250811,010200,0.8661,0.8662,0.8661,0.8662
EURGBP,20250811,010300,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,010400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,010500,0.8662,0.8662,0.8661,0.8661
EURGBP,20250811,010600,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,010700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,010800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,010900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,011000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,011100,0.8661,0.8662,0.8661,0.8662
EURGBP,20250811,011200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,011300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,011400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,011500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,011600,0.8661,0.8662,0.8661,0.8662
EURGBP,20250811,011700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,011800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,011900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,012000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,012100,0.8662,0.8662,0.8661,0.8662
EURGBP,20250811,012200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,012300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,012400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,012500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,012600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,012700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,012800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,012900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,013000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,013100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,013200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,013300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,013400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,013500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,013600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,013700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,013800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,013900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,014000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,014100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,014200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,014300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,014400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,014500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,014600,0.8661,0.8662,0.8661,0.8662
EURGBP,20250811,014700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,014800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,014900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,015000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,015100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,015200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,015300,0.8662,0.8662,0.8661,0.8661
EURGBP,20250811,015400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,015500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,015600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,015700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,015800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,015900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,020000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,020100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,020200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,020300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,020400,0.8661,0.8662,0.8661,0.8661
EURGBP,20250811,020500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,020600,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,020700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,020800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,020900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,021000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,021100,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,021200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,021300,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,021400,0.8662,0.8662,0.8661,0.8661
EURGBP,20250811,021500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,021600,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,021700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,021800,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,021900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,022000,0.8661,0.8662,0.8661,0.8662
EURGBP,20250811,022100,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,022200,0.8661,0.8662,0.8661,0.8662
EURGBP,20250811,022300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,022400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,022500,0.8662,0.8662,0.8661,0.8661
EURGBP,20250811,022600,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,022700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,022800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,022900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,023000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,023100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,023200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,023300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,023400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,023500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,023600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,023700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,023800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,023900,0.8663,0.8663,0.8662,0.8662
EURGBP,20250811,024000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,024100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,024200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,024300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,024400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,024500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,024600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,024700,0.8663,0.8663,0.8662,0.8662
EURGBP,20250811,024800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,024900,0.8663,0.8663,0.8662,0.8662
EURGBP,20250811,025000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,025100,0.8663,0.8663,0.8662,0.8662
EURGBP,20250811,025200,0.8663,0.8663,0.8662,0.8662
EURGBP,20250811,025300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,025400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,025500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,025600,0.8663,0.8663,0.8662,0.8662
EURGBP,20250811,025700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,025800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,025900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,030000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,030100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,030200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,030300,0.8663,0.8663,0.8662,0.8662
EURGBP,20250811,030400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,030500,0.8663,0.8663,0.8662,0.8662
EURGBP,20250811,030600,0.8663,0.8663,0.8662,0.8662
EURGBP,20250811,030700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,030800,0.8662,0.8663,0.8662,0.8663
EURGBP,20250811,030900,0.8663,0.8663,0.8662,0.8662
EURGBP,20250811,031000,0.8663,0.8663,0.8662,0.8662
EURGBP,20250811,031100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,031200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,031300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,031400,0.8661,0.8662,0.8661,0.8661
EURGBP,20250811,031500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,031600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,031700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,031800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,031900,0.8662,0.8663,0.8662,0.8663
EURGBP,20250811,032000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,032100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,032200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,032300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,032400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,032500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,032600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,032700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,032800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,032900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,033000,0.8663,0.8663,0.8662,0.8662
EURGBP,20250811,033100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,033200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,033300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,033400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,033500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,033600,0.8663,0.8664,0.8663,0.8663
EURGBP,20250811,033700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,033800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,033900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,034000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,034100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,034200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,034300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,034400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,034500,0.8664,0.8664,0.8664,0.8664
EURGBP,20250811,034600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250811,034700,0.8664,0.8664,0.8664,0.8664
EURGBP,20250811,034800,0.8665,0.8665,0.8664,0.8664
EURGBP,20250811,034900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250811,035000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250811,035100,0.8665,0.8665,0.8664,0.8665
EURGBP,20250811,035200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250811,035300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250811,035400,0.8664,0.8665,0.8664,0.8665
EURGBP,20250811,035500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250811,035600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250811,035700,0.8665,0.8665,0.8664,0.8665
EURGBP,20250811,035800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250811,035900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250811,040000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250811,040100,0.8666,0.8667,0.8665,0.8667
EURGBP,20250811,040200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,040300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,040400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,040500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,040600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,040700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250811,040800,0.8668,0.8668,0.8667,0.8667
EURGBP,20250811,040900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,041000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,041100,0.8667,0.8668,0.8667,0.8668
EURGBP,20250811,041200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,041300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,041400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,041500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,041600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,041700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,041800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250811,041900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,042000,0.8667,0.8668,0.8667,0.8667
EURGBP,20250811,042100,0.8667,0.8668,0.8667,0.8667
EURGBP,20250811,042200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,042300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,042400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,042500,0.8666,0.8667,0.8666,0.8667
EURGBP,20250811,042600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,042700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,042800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,042900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,043000,0.8668,0.8668,0.8667,0.8667
EURGBP,20250811,043100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,043200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,043300,0.8667,0.8667,0.8666,0.8666
EURGBP,20250811,043400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,043500,0.8667,0.8667,0.8666,0.8666
EURGBP,20250811,043600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250811,043700,0.8666,0.8667,0.8666,0.8667
EURGBP,20250811,043800,0.8666,0.8667,0.8666,0.8667
EURGBP,20250811,043900,0.8666,0.8667,0.8666,0.8666
EURGBP,20250811,044000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,044100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,044200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,044300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,044400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,044500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,044600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,044700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,044800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,044900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,045000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,045100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,045200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,045300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,045400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250811,045500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250811,045600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250811,045700,0.8667,0.8668,0.8667,0.8668
EURGBP,20250811,045800,0.8667,0.8668,0.8667,0.8668
EURGBP,20250811,045900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250811,050000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250811,050100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250811,050200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250811,050300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250811,050400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250811,050500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250811,050600,0.8667,0.8668,0.8667,0.8668
EURGBP,20250811,050700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250811,050800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250811,050900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250811,051000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250811,051100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250811,051200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250811,051300,0.8669,0.8670,0.8669,0.8669
EURGBP,20250811,051400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250811,051500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250811,051600,0.8669,0.8670,0.8669,0.8670
EURGBP,20250811,051700,0.8669,0.8670,0.8669,0.8670
EURGBP,20250811,051800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250811,051900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250811,052000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250811,052100,0.8670,0.8670,0.8669,0.8669
EURGBP,20250811,052200,0.8669,0.8669,0.8668,0.8669
EURGBP,20250811,052300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250811,052400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250811,052500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250811,052600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250811,052700,0.8669,0.8669,0.8668,0.8669
EURGBP,20250811,052800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250811,052900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250811,053000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250811,053100,0.8668,0.8669,0.8668,0.8669
EURGBP,20250811,053200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250811,053300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250811,053400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250811,053500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250811,053600,0.8668,0.8668,0.8667,0.8667
EURGBP,20250811,053700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,053800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,053900,0.8668,0.8668,0.8667,0.8667
EURGBP,20250811,054000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,054100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,054200,0.8667,0.8668,0.8667,0.8668
EURGBP,20250811,054300,0.8667,0.8668,0.8667,0.8668
EURGBP,20250811,054400,0.8668,0.8668,0.8667,0.8667
EURGBP,20250811,054500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250811,054600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250811,054700,0.8668,0.8669,0.8668,0.8668
EURGBP,20250811,054800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250811,054900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250811,055000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250811,055100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,055200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,055300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,055400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,055500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,055600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,055700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,055800,0.8667,0.8667,0.8666,0.8666
EURGBP,20250811,055900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250811,060000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250811,060100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250811,060200,0.8666,0.8667,0.8666,0.8667
EURGBP,20250811,060300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,060400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,060500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,060600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,060700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,060800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,060900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,061000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250811,061100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250811,061200,0.8668,0.8668,0.8667,0.8668
EURGBP,20250811,061300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250811,061400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,061500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,061600,0.8668,0.8668,0.8667,0.8667
EURGBP,20250811,061700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,061800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,061900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,062000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,062100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,062200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,062300,0.8667,0.8667,0.8666,0.8667
EURGBP,20250811,062400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,062500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,062600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,062700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,062800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,062900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,063000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,063100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,063200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,063300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,063400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,063500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,063700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,063800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,063900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,064000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,064100,0.8667,0.8667,0.8666,0.8667
EURGBP,20250811,064200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250811,064300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,064400,0.8667,0.8667,0.8666,0.8666
EURGBP,20250811,064500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250811,064600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250811,064700,0.8666,0.8667,0.8666,0.8667
EURGBP,20250811,064800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,064900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,065000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,065100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,065200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,065300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,065400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250811,065500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250811,065600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250811,065700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250811,065800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250811,065900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250811,070000,0.8666,0.8666,0.8665,0.8665
EURGBP,20250811,070100,0.8666,0.8666,0.8665,0.8665
EURGBP,20250811,070200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250811,070300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250811,070400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250811,070500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250811,070600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250811,070700,0.8664,0.8665,0.8664,0.8665
EURGBP,20250811,070800,0.8665,0.8665,0.8664,0.8664
EURGBP,20250811,070900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250811,071000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250811,071100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250811,071200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250811,071300,0.8665,0.8666,0.8665,0.8666
EURGBP,20250811,071400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250811,071500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250811,071600,0.8666,0.8666,0.8665,0.8665
EURGBP,20250811,071700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250811,071800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250811,071900,0.8664,0.8665,0.8664,0.8664
EURGBP,20250811,072000,0.8664,0.8664,0.8664,0.8664
EURGBP,20250811,072100,0.8665,0.8665,0.8664,0.8664
EURGBP,20250811,072200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250811,072300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250811,072400,0.8665,0.8665,0.8664,0.8664
EURGBP,20250811,072500,0.8664,0.8664,0.8664,0.8664
EURGBP,20250811,072600,0.8665,0.8665,0.8664,0.8664
EURGBP,20250811,072700,0.8664,0.8664,0.8664,0.8664
EURGBP,20250811,072800,0.8664,0.8664,0.8664,0.8664
EURGBP,20250811,072900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250811,073000,0.8664,0.8664,0.8663,0.8663
EURGBP,20250811,073100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,073200,0.8664,0.8664,0.8663,0.8663
EURGBP,20250811,073300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,073400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,073500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,073600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,073700,0.8662,0.8663,0.8662,0.8663
EURGBP,20250811,073800,0.8663,0.8663,0.8662,0.8663
EURGBP,20250811,073900,0.8662,0.8663,0.8662,0.8663
EURGBP,20250811,074000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,074100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,074200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,074300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,074400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,074500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,074600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,074700,0.8664,0.8664,0.8663,0.8663
EURGBP,20250811,074800,0.8663,0.8664,0.8663,0.8664
EURGBP,20250811,074900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250811,075000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,075100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,075200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,075300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,075400,0.8663,0.8663,0.8662,0.8663
EURGBP,20250811,075500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,075600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,075700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250811,075800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,075900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,080000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250811,080100,0.8661,0.8661,0.8660,0.8660
EURGBP,20250811,080200,0.8659,0.8660,0.8659,0.8660
EURGBP,20250811,080300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,080400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,080500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,080600,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,080700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,080800,0.8660,0.8661,0.8660,0.8660
EURGBP,20250811,080900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,081000,0.8659,0.8660,0.8659,0.8660
EURGBP,20250811,081100,0.8659,0.8660,0.8659,0.8660
EURGBP,20250811,081200,0.8659,0.8660,0.8659,0.8659
EURGBP,20250811,081300,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,081400,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,081500,0.8658,0.8659,0.8658,0.8659
EURGBP,20250811,081600,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,081700,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,081800,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,081900,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,082000,0.8658,0.8659,0.8658,0.8659
EURGBP,20250811,082100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,082200,0.8658,0.8659,0.8658,0.8659
EURGBP,20250811,082300,0.8658,0.8659,0.8658,0.8659
EURGBP,20250811,082400,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,082500,0.8658,0.8658,0.8658,0.8658
EURGBP,20250811,082600,0.8658,0.8658,0.8658,0.8658
EURGBP,20250811,082700,0.8658,0.8659,0.8658,0.8659
EURGBP,20250811,082800,0.8658,0.8659,0.8658,0.8659
EURGBP,20250811,082900,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,083000,0.8659,0.8659,0.8658,0.8658
EURGBP,20250811,083100,0.8659,0.8659,0.8658,0.8658
EURGBP,20250811,083200,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,083300,0.8659,0.8660,0.8659,0.8660
EURGBP,20250811,083400,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,083500,0.8659,0.8660,0.8659,0.8660
EURGBP,20250811,083600,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,083700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,083800,0.8660,0.8660,0.8659,0.8659
EURGBP,20250811,083900,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,084000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,084100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,084200,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,084300,0.8659,0.8660,0.8659,0.8660
EURGBP,20250811,084400,0.8661,0.8661,0.8660,0.8660
EURGBP,20250811,084500,0.8660,0.8661,0.8660,0.8661
EURGBP,20250811,084600,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,084700,0.8660,0.8661,0.8660,0.8660
EURGBP,20250811,084800,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,084900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,085000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,085100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,085200,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,085300,0.8661,0.8661,0.8661,0.8661
EURGBP,20250811,085400,0.8661,0.8661,0.8660,0.8660
EURGBP,20250811,085500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,085600,0.8660,0.8661,0.8660,0.8661
EURGBP,20250811,085700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,085800,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,085900,0.8660,0.8660,0.8659,0.8659
EURGBP,20250811,090000,0.8658,0.8659,0.8658,0.8659
EURGBP,20250811,090100,0.8658,0.8660,0.8658,0.8660
EURGBP,20250811,090200,0.8659,0.8659,0.8658,0.8658
EURGBP,20250811,090300,0.8658,0.8659,0.8658,0.8658
EURGBP,20250811,090400,0.8658,0.8658,0.8658,0.8658
EURGBP,20250811,090500,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,090600,0.8659,0.8660,0.8659,0.8660
EURGBP,20250811,090700,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,090800,0.8659,0.8659,0.8658,0.8658
EURGBP,20250811,090900,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,091000,0.8659,0.8660,0.8659,0.8660
EURGBP,20250811,091100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,091200,0.8660,0.8660,0.8659,0.8659
EURGBP,20250811,091300,0.8659,0.8659,0.8658,0.8658
EURGBP,20250811,091400,0.8659,0.8659,0.8658,0.8659
EURGBP,20250811,091500,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,091600,0.8660,0.8660,0.8659,0.8660
EURGBP,20250811,091700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,091800,0.8659,0.8660,0.8659,0.8660
EURGBP,20250811,091900,0.8659,0.8660,0.8659,0.8660
EURGBP,20250811,092000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,092100,0.8660,0.8660,0.8659,0.8659
EURGBP,20250811,092200,0.8659,0.8660,0.8659,0.8660
EURGBP,20250811,092300,0.8659,0.8660,0.8659,0.8660
EURGBP,20250811,092400,0.8659,0.8660,0.8659,0.8659
EURGBP,20250811,092500,0.8658,0.8659,0.8658,0.8658
EURGBP,20250811,092600,0.8658,0.8658,0.8658,0.8658
EURGBP,20250811,092700,0.8658,0.8658,0.8658,0.8658
EURGBP,20250811,092800,0.8657,0.8658,0.8657,0.8658
EURGBP,20250811,092900,0.8657,0.8659,0.8657,0.8659
EURGBP,20250811,093000,0.8658,0.8658,0.8658,0.8658
EURGBP,20250811,093100,0.8658,0.8658,0.8657,0.8657
EURGBP,20250811,093200,0.8657,0.8657,0.8656,0.8656
EURGBP,20250811,093300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250811,093400,0.8656,0.8657,0.8656,0.8657
EURGBP,20250811,093500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250811,093600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250811,093700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250811,093800,0.8655,0.8656,0.8655,0.8655
EURGBP,20250811,093900,0.8656,0.8658,0.8656,0.8658
EURGBP,20250811,094000,0.8657,0.8658,0.8656,0.8657
EURGBP,20250811,094100,0.8657,0.8657,0.8657,0.8657
EURGBP,20250811,094200,0.8658,0.8658,0.8657,0.8658
EURGBP,20250811,094300,0.8658,0.8658,0.8658,0.8658
EURGBP,20250811,094400,0.8658,0.8658,0.8658,0.8658
EURGBP,20250811,094500,0.8659,0.8659,0.8658,0.8658
EURGBP,20250811,094600,0.8658,0.8659,0.8658,0.8659
EURGBP,20250811,094700,0.8658,0.8659,0.8658,0.8659
EURGBP,20250811,094800,0.8659,0.8660,0.8659,0.8659
EURGBP,20250811,094900,0.8660,0.8660,0.8658,0.8659
EURGBP,20250811,095000,0.8659,0.8659,0.8658,0.8658
EURGBP,20250811,095100,0.8657,0.8658,0.8657,0.8657
EURGBP,20250811,095200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250811,095300,0.8658,0.8658,0.8658,0.8658
EURGBP,20250811,095400,0.8658,0.8658,0.8657,0.8657
EURGBP,20250811,095500,0.8658,0.8658,0.8657,0.8658
EURGBP,20250811,095600,0.8658,0.8659,0.8658,0.8659
EURGBP,20250811,095700,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,095800,0.8658,0.8658,0.8655,0.8655
EURGBP,20250811,095900,0.8656,0.8656,0.8655,0.8656
EURGBP,20250811,100000,0.8657,0.8657,0.8655,0.8655
EURGBP,20250811,100100,0.8656,0.8656,0.8655,0.8656
EURGBP,20250811,100200,0.8655,0.8656,0.8655,0.8656
EURGBP,20250811,100300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250811,100400,0.8656,0.8656,0.8655,0.8655
EURGBP,20250811,100500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250811,100600,0.8654,0.8655,0.8654,0.8655
EURGBP,20250811,100700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,100800,0.8656,0.8656,0.8654,0.8654
EURGBP,20250811,100900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,101000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250811,101100,0.8654,0.8655,0.8654,0.8654
EURGBP,20250811,101200,0.8654,0.8655,0.8654,0.8655
EURGBP,20250811,101300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,101400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250811,101500,0.8655,0.8656,0.8655,0.8655
EURGBP,20250811,101600,0.8655,0.8656,0.8655,0.8656
EURGBP,20250811,101700,0.8656,0.8656,0.8655,0.8656
EURGBP,20250811,101800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250811,101900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250811,102000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,102100,0.8655,0.8655,0.8654,0.8654
EURGBP,20250811,102200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,102300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,102400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,102500,0.8655,0.8656,0.8655,0.8656
EURGBP,20250811,102600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250811,102700,0.8656,0.8657,0.8656,0.8657
EURGBP,20250811,102800,0.8657,0.8657,0.8657,0.8657
EURGBP,20250811,102900,0.8657,0.8657,0.8657,0.8657
EURGBP,20250811,103000,0.8656,0.8656,0.8654,0.8654
EURGBP,20250811,103100,0.8655,0.8655,0.8654,0.8655
EURGBP,20250811,103200,0.8655,0.8655,0.8654,0.8655
EURGBP,20250811,103300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,103400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,103500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250811,103600,0.8655,0.8656,0.8655,0.8656
EURGBP,20250811,103700,0.8655,0.8656,0.8655,0.8656
EURGBP,20250811,103800,0.8655,0.8656,0.8655,0.8656
EURGBP,20250811,103900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250811,104000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250811,104100,0.8657,0.8657,0.8656,0.8656
EURGBP,20250811,104200,0.8657,0.8657,0.8656,0.8657
EURGBP,20250811,104300,0.8657,0.8657,0.8657,0.8657
EURGBP,20250811,104400,0.8658,0.8658,0.8658,0.8658
EURGBP,20250811,104500,0.8657,0.8657,0.8656,0.8656
EURGBP,20250811,104600,0.8657,0.8657,0.8656,0.8657
EURGBP,20250811,104700,0.8657,0.8657,0.8657,0.8657
EURGBP,20250811,104800,0.8656,0.8657,0.8656,0.8657
EURGBP,20250811,104900,0.8657,0.8657,0.8657,0.8657
EURGBP,20250811,105000,0.8658,0.8658,0.8657,0.8657
EURGBP,20250811,105100,0.8658,0.8658,0.8657,0.8657
EURGBP,20250811,105200,0.8656,0.8657,0.8656,0.8657
EURGBP,20250811,105300,0.8657,0.8657,0.8657,0.8657
EURGBP,20250811,105400,0.8658,0.8658,0.8657,0.8657
EURGBP,20250811,105500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250811,105600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,105700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,105800,0.8655,0.8655,0.8654,0.8654
EURGBP,20250811,105900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250811,110000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250811,110100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250811,110200,0.8653,0.8654,0.8653,0.8654
EURGBP,20250811,110300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250811,110400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250811,110500,0.8653,0.8654,0.8653,0.8653
EURGBP,20250811,110600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250811,110700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250811,110800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250811,110900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250811,111000,0.8654,0.8654,0.8653,0.8653
EURGBP,20250811,111100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250811,111200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250811,111300,0.8652,0.8652,0.8651,0.8651
EURGBP,20250811,111400,0.8652,0.8652,0.8652,0.8652
EURGBP,20250811,111500,0.8652,0.8652,0.8651,0.8651
EURGBP,20250811,111600,0.8650,0.8652,0.8650,0.8651
EURGBP,20250811,111700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250811,111800,0.8652,0.8652,0.8651,0.8651
EURGBP,20250811,111900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250811,112000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250811,112100,0.8652,0.8653,0.8652,0.8653
EURGBP,20250811,112200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250811,112300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250811,112400,0.8652,0.8653,0.8652,0.8653
EURGBP,20250811,112500,0.8652,0.8653,0.8652,0.8653
EURGBP,20250811,112600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250811,112700,0.8652,0.8652,0.8651,0.8651
EURGBP,20250811,112800,0.8651,0.8651,0.8650,0.8650
EURGBP,20250811,112900,0.8650,0.8651,0.8650,0.8651
EURGBP,20250811,113000,0.8650,0.8651,0.8650,0.8651
EURGBP,20250811,113100,0.8652,0.8652,0.8651,0.8651
EURGBP,20250811,113200,0.8651,0.8652,0.8651,0.8652
EURGBP,20250811,113300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250811,113400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250811,113500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250811,113600,0.8650,0.8650,0.8649,0.8649
EURGBP,20250811,113700,0.8650,0.8650,0.8649,0.8650
EURGBP,20250811,113800,0.8649,0.8650,0.8649,0.8650
EURGBP,20250811,113900,0.8649,0.8650,0.8649,0.8650
EURGBP,20250811,114000,0.8649,0.8650,0.8649,0.8650
EURGBP,20250811,114100,0.8651,0.8651,0.8650,0.8650
EURGBP,20250811,114200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250811,114300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250811,114400,0.8650,0.8651,0.8650,0.8651
EURGBP,20250811,114500,0.8650,0.8651,0.8650,0.8651
EURGBP,20250811,114600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250811,114700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250811,114800,0.8652,0.8652,0.8651,0.8652
EURGBP,20250811,114900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250811,115000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250811,115100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250811,115200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250811,115300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250811,115400,0.8652,0.8653,0.8652,0.8653
EURGBP,20250811,115500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250811,115600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250811,115700,0.8653,0.8653,0.8651,0.8652
EURGBP,20250811,115800,0.8651,0.8652,0.8651,0.8651
EURGBP,20250811,115900,0.8652,0.8652,0.8650,0.8650
EURGBP,20250811,120000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250811,120100,0.8651,0.8653,0.8651,0.8653
EURGBP,20250811,120200,0.8653,0.8653,0.8652,0.8653
EURGBP,20250811,120300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250811,120400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250811,120500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250811,120600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250811,120700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250811,120800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250811,120900,0.8653,0.8653,0.8652,0.8652
EURGBP,20250811,121000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250811,121100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250811,121200,0.8653,0.8654,0.8653,0.8654
EURGBP,20250811,121300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250811,121400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250811,121500,0.8653,0.8654,0.8653,0.8654
EURGBP,20250811,121600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250811,121700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250811,121800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250811,121900,0.8653,0.8653,0.8652,0.8652
EURGBP,20250811,122000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250811,122100,0.8652,0.8653,0.8652,0.8652
EURGBP,20250811,122200,0.8653,0.8653,0.8652,0.8653
EURGBP,20250811,122300,0.8653,0.8653,0.8652,0.8653
EURGBP,20250811,122400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250811,122500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250811,122600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250811,122700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250811,122800,0.8653,0.8653,0.8652,0.8653
EURGBP,20250811,122900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250811,123000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250811,123100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250811,123200,0.8652,0.8653,0.8652,0.8652
EURGBP,20250811,123300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250811,123400,0.8653,0.8653,0.8652,0.8652
EURGBP,20250811,123500,0.8652,0.8652,0.8651,0.8651
EURGBP,20250811,123600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250811,123700,0.8652,0.8652,0.8651,0.8651
EURGBP,20250811,123800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250811,123900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250811,124000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250811,124100,0.8651,0.8651,0.8650,0.8650
EURGBP,20250811,124200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250811,124300,0.8651,0.8651,0.8650,0.8650
EURGBP,20250811,124400,0.8650,0.8650,0.8649,0.8649
EURGBP,20250811,124500,0.8650,0.8651,0.8650,0.8651
EURGBP,20250811,124600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250811,124700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250811,124800,0.8652,0.8653,0.8652,0.8653
EURGBP,20250811,124900,0.8652,0.8653,0.8652,0.8653
EURGBP,20250811,125000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250811,125100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250811,125200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,125300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,125400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,125500,0.8655,0.8657,0.8655,0.8657
EURGBP,20250811,125600,0.8657,0.8657,0.8657,0.8657
EURGBP,20250811,125700,0.8657,0.8657,0.8657,0.8657
EURGBP,20250811,125800,0.8657,0.8659,0.8657,0.8659
EURGBP,20250811,125900,0.8660,0.8660,0.8659,0.8660
EURGBP,20250811,130000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,130100,0.8659,0.8660,0.8659,0.8659
EURGBP,20250811,130200,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,130300,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,130400,0.8658,0.8658,0.8658,0.8658
EURGBP,20250811,130500,0.8658,0.8658,0.8658,0.8658
EURGBP,20250811,130600,0.8658,0.8658,0.8657,0.8657
EURGBP,20250811,130700,0.8657,0.8657,0.8657,0.8657
EURGBP,20250811,130800,0.8658,0.8658,0.8657,0.8657
EURGBP,20250811,130900,0.8657,0.8657,0.8657,0.8657
EURGBP,20250811,131000,0.8658,0.8658,0.8657,0.8658
EURGBP,20250811,131100,0.8657,0.8659,0.8657,0.8659
EURGBP,20250811,131200,0.8660,0.8660,0.8659,0.8660
EURGBP,20250811,131300,0.8659,0.8660,0.8659,0.8660
EURGBP,20250811,131400,0.8661,0.8661,0.8660,0.8661
EURGBP,20250811,131500,0.8660,0.8662,0.8660,0.8661
EURGBP,20250811,131600,0.8661,0.8661,0.8660,0.8660
EURGBP,20250811,131700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,131800,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,131900,0.8659,0.8660,0.8659,0.8660
EURGBP,20250811,132000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250811,132100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,132200,0.8659,0.8660,0.8659,0.8660
EURGBP,20250811,132300,0.8660,0.8661,0.8660,0.8661
EURGBP,20250811,132400,0.8660,0.8661,0.8660,0.8661
EURGBP,20250811,132500,0.8661,0.8661,0.8660,0.8660
EURGBP,20250811,132600,0.8660,0.8660,0.8659,0.8659
EURGBP,20250811,132700,0.8660,0.8660,0.8659,0.8659
EURGBP,20250811,132800,0.8658,0.8660,0.8658,0.8660
EURGBP,20250811,132900,0.8659,0.8660,0.8659,0.8659
EURGBP,20250811,133000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,133100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,133200,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,133300,0.8658,0.8659,0.8658,0.8658
EURGBP,20250811,133400,0.8658,0.8658,0.8658,0.8658
EURGBP,20250811,133500,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,133600,0.8658,0.8659,0.8658,0.8658
EURGBP,20250811,133700,0.8658,0.8658,0.8658,0.8658
EURGBP,20250811,133800,0.8658,0.8658,0.8658,0.8658
EURGBP,20250811,133900,0.8658,0.8658,0.8657,0.8658
EURGBP,20250811,134000,0.8658,0.8658,0.8657,0.8658
EURGBP,20250811,134100,0.8658,0.8658,0.8658,0.8658
EURGBP,20250811,134200,0.8657,0.8658,0.8657,0.8657
EURGBP,20250811,134300,0.8658,0.8658,0.8657,0.8657
EURGBP,20250811,134400,0.8658,0.8658,0.8658,0.8658
EURGBP,20250811,134500,0.8659,0.8659,0.8658,0.8658
EURGBP,20250811,134600,0.8657,0.8657,0.8657,0.8657
EURGBP,20250811,134700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250811,134800,0.8656,0.8657,0.8656,0.8656
EURGBP,20250811,134900,0.8657,0.8657,0.8656,0.8656
EURGBP,20250811,135000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250811,135100,0.8656,0.8657,0.8656,0.8656
EURGBP,20250811,135200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250811,135300,0.8656,0.8656,0.8655,0.8655
EURGBP,20250811,135400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,135500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,135600,0.8654,0.8655,0.8654,0.8655
EURGBP,20250811,135700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250811,135800,0.8654,0.8655,0.8654,0.8654
EURGBP,20250811,135900,0.8653,0.8656,0.8653,0.8656
EURGBP,20250811,140000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250811,140100,0.8657,0.8657,0.8656,0.8656
EURGBP,20250811,140200,0.8657,0.8658,0.8657,0.8658
EURGBP,20250811,140300,0.8657,0.8657,0.8655,0.8655
EURGBP,20250811,140400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,140500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,140600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250811,140700,0.8656,0.8656,0.8655,0.8656
EURGBP,20250811,140800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250811,140900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,141000,0.8655,0.8655,0.8654,0.8654
EURGBP,20250811,141100,0.8654,0.8654,0.8653,0.8654
EURGBP,20250811,141200,0.8653,0.8656,0.8653,0.8656
EURGBP,20250811,141300,0.8655,0.8656,0.8655,0.8655
EURGBP,20250811,141400,0.8654,0.8654,0.8653,0.8653
EURGBP,20250811,141500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250811,141600,0.8652,0.8652,0.8651,0.8652
EURGBP,20250811,141700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250811,141800,0.8651,0.8652,0.8651,0.8651
EURGBP,20250811,141900,0.8652,0.8653,0.8651,0.8652
EURGBP,20250811,142000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250811,142100,0.8654,0.8654,0.8653,0.8654
EURGBP,20250811,142200,0.8655,0.8655,0.8654,0.8655
EURGBP,20250811,142300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,142400,0.8654,0.8655,0.8654,0.8655
EURGBP,20250811,142500,0.8655,0.8655,0.8654,0.8655
EURGBP,20250811,142600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,142700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250811,142800,0.8657,0.8657,0.8656,0.8656
EURGBP,20250811,142900,0.8656,0.8657,0.8655,0.8657
EURGBP,20250811,143000,0.8656,0.8657,0.8656,0.8656
EURGBP,20250811,143100,0.8657,0.8657,0.8656,0.8656
EURGBP,20250811,143200,0.8657,0.8657,0.8656,0.8656
EURGBP,20250811,143300,0.8656,0.8657,0.8656,0.8657
EURGBP,20250811,143400,0.8658,0.8658,0.8657,0.8657
EURGBP,20250811,143500,0.8658,0.8658,0.8657,0.8657
EURGBP,20250811,143600,0.8657,0.8657,0.8657,0.8657
EURGBP,20250811,143700,0.8657,0.8657,0.8657,0.8657
EURGBP,20250811,143800,0.8658,0.8658,0.8657,0.8657
EURGBP,20250811,143900,0.8658,0.8658,0.8657,0.8658
EURGBP,20250811,144000,0.8658,0.8658,0.8658,0.8658
EURGBP,20250811,144100,0.8659,0.8659,0.8658,0.8659
EURGBP,20250811,144200,0.8658,0.8658,0.8657,0.8658
EURGBP,20250811,144300,0.8657,0.8658,0.8657,0.8658
EURGBP,20250811,144400,0.8657,0.8658,0.8657,0.8658
EURGBP,20250811,144500,0.8657,0.8658,0.8657,0.8658
EURGBP,20250811,144600,0.8658,0.8658,0.8658,0.8658
EURGBP,20250811,144700,0.8658,0.8658,0.8657,0.8658
EURGBP,20250811,144800,0.8659,0.8659,0.8658,0.8658
EURGBP,20250811,144900,0.8658,0.8658,0.8658,0.8658
EURGBP,20250811,145000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,145100,0.8659,0.8659,0.8658,0.8658
EURGBP,20250811,145200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250811,145300,0.8658,0.8658,0.8657,0.8657
EURGBP,20250811,145400,0.8657,0.8657,0.8656,0.8656
EURGBP,20250811,145500,0.8657,0.8657,0.8656,0.8656
EURGBP,20250811,145600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,145700,0.8656,0.8657,0.8656,0.8657
EURGBP,20250811,145800,0.8657,0.8657,0.8657,0.8657
EURGBP,20250811,145900,0.8657,0.8657,0.8657,0.8657
EURGBP,20250811,150000,0.8656,0.8656,0.8655,0.8655
EURGBP,20250811,150100,0.8656,0.8656,0.8655,0.8655
EURGBP,20250811,150200,0.8655,0.8656,0.8655,0.8655
EURGBP,20250811,150300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,150400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,150500,0.8654,0.8654,0.8653,0.8653
EURGBP,20250811,150600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250811,150700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250811,150800,0.8653,0.8654,0.8653,0.8654
EURGBP,20250811,150900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250811,151000,0.8654,0.8654,0.8653,0.8653
EURGBP,20250811,151100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250811,151200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250811,151300,0.8653,0.8654,0.8653,0.8654
EURGBP,20250811,151400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250811,151500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,151600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,151700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,151800,0.8655,0.8655,0.8654,0.8655
EURGBP,20250811,151900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,152000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,152100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,152200,0.8654,0.8655,0.8654,0.8654
EURGBP,20250811,152300,0.8655,0.8655,0.8654,0.8654
EURGBP,20250811,152400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250811,152500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250811,152600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250811,152700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250811,152800,0.8652,0.8654,0.8652,0.8654
EURGBP,20250811,152900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,153000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250811,153100,0.8654,0.8655,0.8654,0.8655
EURGBP,20250811,153200,0.8654,0.8654,0.8653,0.8654
EURGBP,20250811,153300,0.8654,0.8655,0.8654,0.8655
EURGBP,20250811,153400,0.8656,0.8656,0.8655,0.8655
EURGBP,20250811,153500,0.8654,0.8655,0.8654,0.8654
EURGBP,20250811,153600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250811,153700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,153800,0.8654,0.8655,0.8654,0.8654
EURGBP,20250811,153900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,154000,0.8654,0.8655,0.8654,0.8654
EURGBP,20250811,154100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,154200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,154300,0.8656,0.8657,0.8656,0.8657
EURGBP,20250811,154400,0.8656,0.8657,0.8656,0.8657
EURGBP,20250811,154500,0.8657,0.8657,0.8657,0.8657
EURGBP,20250811,154600,0.8658,0.8658,0.8658,0.8658
EURGBP,20250811,154700,0.8658,0.8659,0.8658,0.8658
EURGBP,20250811,154800,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,154900,0.8659,0.8659,0.8659,0.8659
EURGBP,20250811,155000,0.8658,0.8659,0.8657,0.8657
EURGBP,20250811,155100,0.8657,0.8657,0.8657,0.8657
EURGBP,20250811,155200,0.8658,0.8658,0.8658,0.8658
EURGBP,20250811,155300,0.8658,0.8658,0.8657,0.8657
EURGBP,20250811,155400,0.8658,0.8658,0.8658,0.8658
EURGBP,20250811,155500,0.8657,0.8657,0.8656,0.8656
EURGBP,20250811,155600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,155700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,155800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,155900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,160000,0.8656,0.8656,0.8655,0.8655
EURGBP,20250811,160100,0.8656,0.8656,0.8654,0.8655
EURGBP,20250811,160200,0.8654,0.8655,0.8654,0.8655
EURGBP,20250811,160300,0.8654,0.8655,0.8654,0.8655
EURGBP,20250811,160400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250811,160500,0.8654,0.8654,0.8651,0.8651
EURGBP,20250811,160600,0.8652,0.8653,0.8652,0.8652
EURGBP,20250811,160700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250811,160800,0.8653,0.8653,0.8652,0.8652
EURGBP,20250811,160900,0.8651,0.8652,0.8651,0.8652
EURGBP,20250811,161000,0.8651,0.8652,0.8651,0.8652
EURGBP,20250811,161100,0.8651,0.8652,0.8651,0.8651
EURGBP,20250811,161200,0.8652,0.8652,0.8651,0.8651
EURGBP,20250811,161300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250811,161400,0.8650,0.8651,0.8650,0.8651
EURGBP,20250811,161500,0.8651,0.8652,0.8651,0.8652
EURGBP,20250811,161600,0.8651,0.8652,0.8651,0.8652
EURGBP,20250811,161700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250811,161800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250811,161900,0.8653,0.8653,0.8652,0.8652
EURGBP,20250811,162000,0.8652,0.8652,0.8651,0.8651
EURGBP,20250811,162100,0.8652,0.8652,0.8650,0.8650
EURGBP,20250811,162200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250811,162300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250811,162400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250811,162500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250811,162600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250811,162700,0.8649,0.8650,0.8648,0.8650
EURGBP,20250811,162800,0.8649,0.8650,0.8649,0.8650
EURGBP,20250811,162900,0.8649,0.8650,0.8648,0.8650
EURGBP,20250811,163000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250811,163100,0.8650,0.8650,0.8649,0.8649
EURGBP,20250811,163200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250811,163300,0.8648,0.8649,0.8648,0.8648
EURGBP,20250811,163400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250811,163500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250811,163600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250811,163700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250811,163800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250811,163900,0.8647,0.8648,0.8647,0.8648
EURGBP,20250811,164000,0.8648,0.8648,0.8647,0.8648
EURGBP,20250811,164100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250811,164200,0.8646,0.8647,0.8646,0.8647
EURGBP,20250811,164300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250811,164400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250811,164500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250811,164600,0.8647,0.8648,0.8646,0.8648
EURGBP,20250811,164700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250811,164800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250811,164900,0.8648,0.8648,0.8647,0.8647
EURGBP,20250811,165000,0.8646,0.8647,0.8646,0.8647
EURGBP,20250811,165100,0.8647,0.8648,0.8647,0.8648
EURGBP,20250811,165200,0.8649,0.8650,0.8649,0.8650
EURGBP,20250811,165300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250811,165400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250811,165500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250811,165600,0.8648,0.8648,0.8647,0.8647
EURGBP,20250811,165700,0.8646,0.8647,0.8646,0.8647
EURGBP,20250811,165800,0.8646,0.8647,0.8646,0.8647
EURGBP,20250811,165900,0.8647,0.8648,0.8647,0.8647
EURGBP,20250811,170000,0.8648,0.8648,0.8647,0.8647
EURGBP,20250811,170100,0.8648,0.8648,0.8647,0.8648
EURGBP,20250811,170200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250811,170300,0.8649,0.8649,0.8648,0.8648
EURGBP,20250811,170400,0.8648,0.8649,0.8648,0.8649
EURGBP,20250811,170500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250811,170600,0.8650,0.8650,0.8648,0.8649
EURGBP,20250811,170700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250811,170800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250811,170900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250811,171000,0.8648,0.8648,0.8646,0.8646
EURGBP,20250811,171100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250811,171200,0.8645,0.8646,0.8645,0.8646
EURGBP,20250811,171300,0.8645,0.8646,0.8645,0.8646
EURGBP,20250811,171400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250811,171500,0.8647,0.8647,0.8646,0.8646
EURGBP,20250811,171600,0.8647,0.8647,0.8646,0.8647
EURGBP,20250811,171700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250811,171800,0.8646,0.8647,0.8646,0.8646
EURGBP,20250811,171900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250811,172000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250811,172100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250811,172200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250811,172300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250811,172400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250811,172500,0.8648,0.8649,0.8648,0.8649
EURGBP,20250811,172600,0.8649,0.8650,0.8649,0.8649
EURGBP,20250811,172700,0.8648,0.8649,0.8648,0.8649
EURGBP,20250811,172800,0.8649,0.8650,0.8649,0.8650
EURGBP,20250811,172900,0.8651,0.8651,0.8650,0.8651
EURGBP,20250811,173000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250811,173100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250811,173200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250811,173300,0.8650,0.8650,0.8649,0.8649
EURGBP,20250811,173400,0.8650,0.8650,0.8649,0.8650
EURGBP,20250811,173500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250811,173600,0.8649,0.8649,0.8648,0.8648
EURGBP,20250811,173700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250811,173800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250811,173900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250811,174000,0.8648,0.8649,0.8648,0.8649
EURGBP,20250811,174100,0.8649,0.8649,0.8648,0.8648
EURGBP,20250811,174200,0.8649,0.8649,0.8648,0.8648
EURGBP,20250811,174300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250811,174400,0.8648,0.8649,0.8648,0.8649
EURGBP,20250811,174500,0.8649,0.8649,0.8648,0.8648
EURGBP,20250811,174600,0.8649,0.8650,0.8649,0.8650
EURGBP,20250811,174700,0.8649,0.8649,0.8648,0.8648
EURGBP,20250811,174800,0.8648,0.8649,0.8648,0.8649
EURGBP,20250811,174900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250811,175000,0.8648,0.8649,0.8648,0.8648
EURGBP,20250811,175100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250811,175200,0.8649,0.8649,0.8648,0.8648
EURGBP,20250811,175300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250811,175400,0.8649,0.8649,0.8648,0.8648
EURGBP,20250811,175500,0.8649,0.8649,0.8648,0.8648
EURGBP,20250811,175600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250811,175700,0.8649,0.8650,0.8649,0.8650
EURGBP,20250811,175800,0.8649,0.8650,0.8649,0.8650
EURGBP,20250811,175900,0.8649,0.8650,0.8649,0.8650
EURGBP,20250811,180000,0.8649,0.8650,0.8649,0.8650
EURGBP,20250811,180100,0.8650,0.8651,0.8650,0.8650
EURGBP,20250811,180200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250811,180300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250811,180400,0.8649,0.8650,0.8649,0.8650
EURGBP,20250811,180500,0.8649,0.8650,0.8649,0.8650
EURGBP,20250811,180600,0.8649,0.8650,0.8649,0.8650
EURGBP,20250811,180700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250811,180800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250811,180900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250811,181000,0.8649,0.8649,0.8648,0.8648
EURGBP,20250811,181100,0.8649,0.8649,0.8648,0.8648
EURGBP,20250811,181200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250811,181300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250811,181400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250811,181500,0.8647,0.8648,0.8647,0.8648
EURGBP,20250811,181600,0.8649,0.8649,0.8648,0.8648
EURGBP,20250811,181700,0.8649,0.8649,0.8648,0.8648
EURGBP,20250811,181800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250811,181900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250811,182000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250811,182100,0.8649,0.8649,0.8648,0.8648
EURGBP,20250811,182200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250811,182300,0.8647,0.8648,0.8647,0.8648
EURGBP,20250811,182400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250811,182500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250811,182600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250811,182700,0.8647,0.8647,0.8646,0.8646
EURGBP,20250811,182800,0.8646,0.8647,0.8646,0.8647
EURGBP,20250811,182900,0.8646,0.8647,0.8646,0.8647
EURGBP,20250811,183000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250811,183100,0.8646,0.8647,0.8646,0.8647
EURGBP,20250811,183200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250811,183300,0.8646,0.8646,0.8645,0.8645
EURGBP,20250811,183400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,183500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,183600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250811,183700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250811,183800,0.8646,0.8647,0.8646,0.8647
EURGBP,20250811,183900,0.8647,0.8647,0.8646,0.8646
EURGBP,20250811,184000,0.8646,0.8647,0.8646,0.8647
EURGBP,20250811,184100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250811,184200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250811,184300,0.8646,0.8647,0.8646,0.8647
EURGBP,20250811,184400,0.8647,0.8647,0.8646,0.8646
EURGBP,20250811,184500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,184600,0.8645,0.8646,0.8645,0.8646
EURGBP,20250811,184700,0.8645,0.8646,0.8645,0.8646
EURGBP,20250811,184800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250811,184900,0.8645,0.8646,0.8645,0.8646
EURGBP,20250811,185000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250811,185100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,185200,0.8644,0.8645,0.8644,0.8645
EURGBP,20250811,185300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,185400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250811,185500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250811,185600,0.8646,0.8646,0.8645,0.8646
EURGBP,20250811,185700,0.8645,0.8646,0.8645,0.8646
EURGBP,20250811,185800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250811,185900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,190000,0.8645,0.8645,0.8644,0.8644
EURGBP,20250811,190100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,190200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,190300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,190400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,190500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,190600,0.8644,0.8644,0.8643,0.8643
EURGBP,20250811,190700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,190800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,190900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,191000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,191100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,191200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,191300,0.8644,0.8644,0.8643,0.8643
EURGBP,20250811,191400,0.8644,0.8644,0.8643,0.8643
EURGBP,20250811,191500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,191600,0.8644,0.8644,0.8643,0.8643
EURGBP,20250811,191700,0.8644,0.8644,0.8643,0.8644
EURGBP,20250811,191800,0.8643,0.8644,0.8643,0.8643
EURGBP,20250811,191900,0.8642,0.8643,0.8642,0.8643
EURGBP,20250811,192000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,192100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,192200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,192300,0.8644,0.8644,0.8643,0.8643
EURGBP,20250811,192400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,192500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,192600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,192700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,192800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,192900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,193000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,193100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,193200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,193300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,193400,0.8644,0.8644,0.8643,0.8644
EURGBP,20250811,193500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,193600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,193700,0.8645,0.8645,0.8644,0.8644
EURGBP,20250811,193800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,193900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,194000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,194100,0.8644,0.8645,0.8644,0.8645
EURGBP,20250811,194200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,194300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,194400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,194500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,194600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,194700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,194800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,194900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,195000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,195100,0.8644,0.8644,0.8643,0.8643
EURGBP,20250811,195200,0.8643,0.8644,0.8643,0.8644
EURGBP,20250811,195300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,195400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,195500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,195600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,195700,0.8643,0.8644,0.8643,0.8643
EURGBP,20250811,195800,0.8644,0.8644,0.8643,0.8644
EURGBP,20250811,195900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,200000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,200100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,200200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,200300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,200400,0.8643,0.8644,0.8643,0.8644
EURGBP,20250811,200500,0.8643,0.8644,0.8643,0.8643
EURGBP,20250811,200600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,200700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,200800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,200900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,201000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,201100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,201200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250811,201300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250811,201400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250811,201500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250811,201600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250811,201700,0.8642,0.8642,0.8641,0.8642
EURGBP,20250811,201800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250811,201900,0.8643,0.8643,0.8642,0.8642
EURGBP,20250811,202000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,202100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,202200,0.8643,0.8643,0.8642,0.8642
EURGBP,20250811,202300,0.8643,0.8643,0.8642,0.8642
EURGBP,20250811,202400,0.8642,0.8643,0.8642,0.8643
EURGBP,20250811,202500,0.8642,0.8643,0.8642,0.8643
EURGBP,20250811,202600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250811,202700,0.8643,0.8643,0.8642,0.8642
EURGBP,20250811,202800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,202900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,203000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,203100,0.8643,0.8643,0.8642,0.8642
EURGBP,20250811,203200,0.8643,0.8643,0.8642,0.8642
EURGBP,20250811,203300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250811,203400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,203500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,203600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,203700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,203800,0.8643,0.8643,0.8642,0.8643
EURGBP,20250811,203900,0.8642,0.8643,0.8642,0.8643
EURGBP,20250811,204000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,204100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250811,204200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,204300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,204400,0.8643,0.8644,0.8643,0.8644
EURGBP,20250811,204500,0.8643,0.8644,0.8643,0.8644
EURGBP,20250811,204600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,204700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,204800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,204900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,205000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,205100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,205200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,205300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250811,205400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250811,205500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250811,205600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250811,205700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250811,205800,0.8642,0.8642,0.8641,0.8641
EURGBP,20250811,205900,0.8641,0.8642,0.8641,0.8642
EURGBP,20250811,210000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250811,210100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250811,210200,0.8641,0.8642,0.8641,0.8641
EURGBP,20250811,210300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250811,210400,0.8641,0.8642,0.8641,0.8642
EURGBP,20250811,210500,0.8641,0.8642,0.8641,0.8642
EURGBP,20250811,210600,0.8641,0.8642,0.8641,0.8642
EURGBP,20250811,210700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250811,210800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250811,210900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250811,211000,0.8641,0.8642,0.8641,0.8642
EURGBP,20250811,211100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250811,211200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250811,211300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,211400,0.8642,0.8643,0.8642,0.8642
EURGBP,20250811,211500,0.8643,0.8643,0.8642,0.8643
EURGBP,20250811,211600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,211700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,211800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,211900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,212000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,212100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,212200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250811,212300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250811,212400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250811,212500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250811,212600,0.8642,0.8642,0.8641,0.8641
EURGBP,20250811,212700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250811,212800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250811,212900,0.8640,0.8640,0.8640,0.8640
EURGBP,20250811,213000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250811,213100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250811,213200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250811,213300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250811,213400,0.8641,0.8641,0.8640,0.8640
EURGBP,20250811,213500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250811,213600,0.8640,0.8641,0.8640,0.8640
EURGBP,20250811,213700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250811,213800,0.8641,0.8641,0.8640,0.8640
EURGBP,20250811,213900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250811,214000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250811,214100,0.8641,0.8641,0.8640,0.8641
EURGBP,20250811,214200,0.8640,0.8641,0.8640,0.8641
EURGBP,20250811,214300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250811,214400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250811,214500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250811,214600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250811,214700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250811,214800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250811,214900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250811,215000,0.8642,0.8642,0.8641,0.8641
EURGBP,20250811,215100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250811,215200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250811,215300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250811,215400,0.8641,0.8642,0.8641,0.8642
EURGBP,20250811,215500,0.8642,0.8642,0.8641,0.8641
EURGBP,20250811,215600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250811,215700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250811,215800,0.8640,0.8641,0.8640,0.8641
EURGBP,20250811,215900,0.8640,0.8641,0.8640,0.8641
EURGBP,20250811,220000,0.8640,0.8641,0.8640,0.8641
EURGBP,20250811,220100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250811,220200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250811,220300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250811,220400,0.8640,0.8640,0.8640,0.8640
EURGBP,20250811,220500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250811,220600,0.8640,0.8640,0.8640,0.8640
EURGBP,20250811,220700,0.8640,0.8641,0.8640,0.8641
EURGBP,20250811,220800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250811,220900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250811,221000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250811,221100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250811,221200,0.8641,0.8642,0.8641,0.8642
EURGBP,20250811,221300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250811,221400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250811,221500,0.8641,0.8642,0.8641,0.8641
EURGBP,20250811,221600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250811,221700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250811,221800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250811,221900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250811,222000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250811,222100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250811,222200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250811,222300,0.8642,0.8643,0.8642,0.8643
EURGBP,20250811,222400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,222500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,222600,0.8643,0.8644,0.8643,0.8644
EURGBP,20250811,222700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,222800,0.8645,0.8645,0.8644,0.8644
EURGBP,20250811,222900,0.8644,0.8645,0.8644,0.8645
EURGBP,20250811,223000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,223100,0.8644,0.8645,0.8644,0.8645
EURGBP,20250811,223200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,223300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,223400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,223500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,223600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,223700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,223800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,223900,0.8645,0.8646,0.8645,0.8646
EURGBP,20250811,224000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250811,224100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250811,224200,0.8645,0.8646,0.8645,0.8646
EURGBP,20250811,224300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250811,224400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250811,224500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250811,224600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250811,224700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250811,224800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,224900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250811,225000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250811,225100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250811,225200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250811,225300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250811,225400,0.8646,0.8647,0.8646,0.8647
EURGBP,20250811,225500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250811,225600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250811,225700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250811,225800,0.8648,0.8648,0.8647,0.8647
EURGBP,20250811,225900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250811,230000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250811,230100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250811,230200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250811,230300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250811,230400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,230500,0.8643,0.8643,0.8642,0.8642
EURGBP,20250811,230600,0.8643,0.8645,0.8643,0.8644
EURGBP,20250811,230700,0.8643,0.8644,0.8643,0.8644
EURGBP,20250811,230800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,230900,0.8643,0.8644,0.8643,0.8644
EURGBP,20250811,231000,0.8645,0.8647,0.8645,0.8647
EURGBP,20250811,231100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250811,231200,0.8646,0.8646,0.8645,0.8645
EURGBP,20250811,231300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,231400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,231500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,231600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,231700,0.8644,0.8645,0.8644,0.8645
EURGBP,20250811,231800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,231900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,232000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,232100,0.8645,0.8645,0.8644,0.8644
EURGBP,20250811,232200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,232300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,232400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,232500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,232600,0.8645,0.8645,0.8644,0.8645
EURGBP,20250811,232700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,232800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,232900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,233000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,233100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,233200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,233300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,233400,0.8645,0.8645,0.8644,0.8644
EURGBP,20250811,233500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250811,233600,0.8643,0.8645,0.8643,0.8645
EURGBP,20250811,233700,0.8644,0.8647,0.8644,0.8645
EURGBP,20250811,233800,0.8644,0.8645,0.8644,0.8645
EURGBP,20250811,233900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,234000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250811,234100,0.8646,0.8648,0.8646,0.8647
EURGBP,20250811,234200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250811,234300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250811,234400,0.8647,0.8648,0.8647,0.8648
EURGBP,20250811,234500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250811,234600,0.8647,0.8647,0.8646,0.8646
EURGBP,20250811,234700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250811,234800,0.8645,0.8645,0.8644,0.8644
EURGBP,20250811,234900,0.8643,0.8644,0.8643,0.8644
EURGBP,20250811,235000,0.8644,0.8645,0.8644,0.8645
EURGBP,20250811,235100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,235200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,235300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250811,235400,0.8644,0.8646,0.8644,0.8646
EURGBP,20250811,235500,0.8647,0.8647,0.8646,0.8647
EURGBP,20250811,235600,0.8646,0.8647,0.8646,0.8647
EURGBP,20250811,235700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250811,235800,0.8648,0.8648,0.8645,0.8645
EURGBP,20250811,235900,0.8644,0.8646,0.8644,0.8646
EURGBP,20250812,000000,0.8647,0.8647,0.8647,0.8647
EURCHF,20250811,000100,0.9406,0.9408,0.9406,0.9408
EURCHF,20250811,000200,0.9407,0.9408,0.9407,0.9408
EURCHF,20250811,000300,0.9407,0.9408,0.9407,0.9408
EURCHF,20250811,000400,0.9407,0.9407,0.9407,0.9407
EURCHF,20250811,000500,0.9407,0.9407,0.9407,0.9407
EURCHF,20250811,000600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250811,000700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250811,000800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250811,000900,0.9406,0.9408,0.9406,0.9407
EURCHF,20250811,001000,0.9408,0.9408,0.9406,0.9406
EURCHF,20250811,001100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250811,001200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250811,001300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250811,001400,0.9407,0.9407,0.9407,0.9407
EURCHF,20250811,001500,0.9407,0.9407,0.9407,0.9407
EURCHF,20250811,001600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250811,001700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250811,001800,0.9406,0.9407,0.9406,0.9407
EURCHF,20250811,001900,0.9407,0.9407,0.9407,0.9407
EURCHF,20250811,002000,0.9407,0.9407,0.9406,0.9406
EURCHF,20250811,002100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250811,002200,0.9407,0.9407,0.9406,0.9407
EURCHF,20250811,002300,0.9407,0.9407,0.9407,0.9407
EURCHF,20250811,002400,0.9407,0.9407,0.9407,0.9407
EURCHF,20250811,002500,0.9407,0.9407,0.9407,0.9407
EURCHF,20250811,002600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250811,002700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250811,002800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250811,002900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250811,003000,0.9406,0.9407,0.9406,0.9407
EURCHF,20250811,003100,0.9408,0.9408,0.9407,0.9407
EURCHF,20250811,003200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,003300,0.9407,0.9408,0.9407,0.9408
EURCHF,20250811,003400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,003500,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,003600,0.9408,0.9408,0.9407,0.9407
EURCHF,20250811,003700,0.9407,0.9407,0.9407,0.9407
EURCHF,20250811,003800,0.9407,0.9407,0.9407,0.9407
EURCHF,20250811,003900,0.9407,0.9407,0.9407,0.9407
EURCHF,20250811,004000,0.9407,0.9407,0.9407,0.9407
EURCHF,20250811,004100,0.9408,0.9408,0.9407,0.9407
EURCHF,20250811,004200,0.9407,0.9407,0.9407,0.9407
EURCHF,20250811,004300,0.9407,0.9407,0.9407,0.9407
EURCHF,20250811,004400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250811,004500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250811,004600,0.9407,0.9407,0.9407,0.9407
EURCHF,20250811,004700,0.9407,0.9407,0.9407,0.9407
EURCHF,20250811,004800,0.9407,0.9407,0.9407,0.9407
EURCHF,20250811,004900,0.9407,0.9407,0.9407,0.9407
EURCHF,20250811,005000,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,005100,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,005200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,005300,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,005400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,005500,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,005600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,005700,0.9408,0.9409,0.9408,0.9409
EURCHF,20250811,005800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,005900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,010000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,010100,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,010200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,010300,0.9408,0.9408,0.9406,0.9406
EURCHF,20250811,010400,0.9407,0.9407,0.9407,0.9407
EURCHF,20250811,010500,0.9408,0.9408,0.9407,0.9407
EURCHF,20250811,010600,0.9407,0.9407,0.9407,0.9407
EURCHF,20250811,010700,0.9407,0.9407,0.9407,0.9407
EURCHF,20250811,010800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250811,010900,0.9406,0.9407,0.9406,0.9407
EURCHF,20250811,011000,0.9407,0.9407,0.9406,0.9406
EURCHF,20250811,011100,0.9406,0.9406,0.9405,0.9405
EURCHF,20250811,011200,0.9405,0.9406,0.9405,0.9406
EURCHF,20250811,011300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250811,011400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250811,011500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250811,011600,0.9405,0.9405,0.9405,0.9405
EURCHF,20250811,011700,0.9405,0.9405,0.9404,0.9404
EURCHF,20250811,011800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,011900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,012000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,012100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,012200,0.9403,0.9404,0.9403,0.9404
EURCHF,20250811,012300,0.9403,0.9404,0.9403,0.9404
EURCHF,20250811,012400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,012500,0.9403,0.9403,0.9403,0.9403
EURCHF,20250811,012600,0.9403,0.9403,0.9403,0.9403
EURCHF,20250811,012700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,012800,0.9403,0.9404,0.9403,0.9404
EURCHF,20250811,012900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,013000,0.9403,0.9403,0.9403,0.9403
EURCHF,20250811,013100,0.9403,0.9403,0.9403,0.9403
EURCHF,20250811,013200,0.9403,0.9404,0.9403,0.9404
EURCHF,20250811,013300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,013400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,013500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,013600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,013700,0.9404,0.9405,0.9404,0.9405
EURCHF,20250811,013800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,013900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,014000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,014100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,014200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,014300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,014400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,014500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,014600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,014700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,014800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,014900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,015000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,015100,0.9404,0.9404,0.9403,0.9403
EURCHF,20250811,015200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250811,015300,0.9403,0.9403,0.9403,0.9403
EURCHF,20250811,015400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,015500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,015600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,015700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,015800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,015900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,020000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,020100,0.9404,0.9404,0.9403,0.9403
EURCHF,20250811,020200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250811,020300,0.9403,0.9403,0.9403,0.9403
EURCHF,20250811,020400,0.9404,0.9404,0.9403,0.9403
EURCHF,20250811,020500,0.9404,0.9404,0.9403,0.9403
EURCHF,20250811,020600,0.9403,0.9403,0.9402,0.9402
EURCHF,20250811,020700,0.9403,0.9403,0.9403,0.9403
EURCHF,20250811,020800,0.9403,0.9403,0.9403,0.9403
EURCHF,20250811,020900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,021000,0.9404,0.9405,0.9404,0.9405
EURCHF,20250811,021100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250811,021200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250811,021300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250811,021400,0.9404,0.9405,0.9404,0.9405
EURCHF,20250811,021500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250811,021600,0.9405,0.9405,0.9405,0.9405
EURCHF,20250811,021700,0.9405,0.9406,0.9405,0.9406
EURCHF,20250811,021800,0.9406,0.9406,0.9405,0.9405
EURCHF,20250811,021900,0.9405,0.9406,0.9405,0.9406
EURCHF,20250811,022000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250811,022100,0.9405,0.9406,0.9405,0.9405
EURCHF,20250811,022200,0.9406,0.9407,0.9406,0.9407
EURCHF,20250811,022300,0.9407,0.9407,0.9407,0.9407
EURCHF,20250811,022400,0.9407,0.9407,0.9406,0.9407
EURCHF,20250811,022500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250811,022600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250811,022700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250811,022800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250811,022900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250811,023000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250811,023100,0.9406,0.9406,0.9405,0.9405
EURCHF,20250811,023200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250811,023300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250811,023400,0.9405,0.9405,0.9405,0.9405
EURCHF,20250811,023500,0.9405,0.9405,0.9405,0.9405
EURCHF,20250811,023600,0.9404,0.9405,0.9404,0.9405
EURCHF,20250811,023700,0.9405,0.9405,0.9405,0.9405
EURCHF,20250811,023800,0.9405,0.9405,0.9404,0.9404
EURCHF,20250811,023900,0.9405,0.9405,0.9404,0.9404
EURCHF,20250811,024000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,024100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,024200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250811,024300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250811,024400,0.9405,0.9405,0.9405,0.9405
EURCHF,20250811,024500,0.9405,0.9405,0.9404,0.9405
EURCHF,20250811,024600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,024700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,024800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,024900,0.9404,0.9405,0.9404,0.9404
EURCHF,20250811,025000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,025100,0.9404,0.9404,0.9403,0.9403
EURCHF,20250811,025200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250811,025300,0.9403,0.9403,0.9403,0.9403
EURCHF,20250811,025400,0.9402,0.9403,0.9402,0.9403
EURCHF,20250811,025500,0.9403,0.9403,0.9403,0.9403
EURCHF,20250811,025600,0.9403,0.9403,0.9403,0.9403
EURCHF,20250811,025700,0.9403,0.9403,0.9403,0.9403
EURCHF,20250811,025800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,025900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,030000,0.9405,0.9405,0.9404,0.9404
EURCHF,20250811,030100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,030200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,030300,0.9405,0.9405,0.9404,0.9404
EURCHF,20250811,030400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,030500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,030600,0.9404,0.9405,0.9404,0.9404
EURCHF,20250811,030700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,030800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,030900,0.9405,0.9405,0.9404,0.9404
EURCHF,20250811,031000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,031100,0.9405,0.9405,0.9404,0.9404
EURCHF,20250811,031200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,031300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,031400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,031500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,031600,0.9405,0.9405,0.9404,0.9404
EURCHF,20250811,031700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250811,031800,0.9405,0.9405,0.9404,0.9405
EURCHF,20250811,031900,0.9405,0.9405,0.9405,0.9405
EURCHF,20250811,032000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250811,032100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250811,032200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250811,032300,0.9406,0.9406,0.9405,0.9405
EURCHF,20250811,032400,0.9405,0.9406,0.9405,0.9406
EURCHF,20250811,032500,0.9405,0.9406,0.9405,0.9406
EURCHF,20250811,032600,0.9405,0.9405,0.9405,0.9405
EURCHF,20250811,032700,0.9405,0.9405,0.9405,0.9405
EURCHF,20250811,032800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250811,032900,0.9405,0.9405,0.9405,0.9405
EURCHF,20250811,033000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250811,033100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250811,033200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250811,033300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250811,033400,0.9406,0.9406,0.9405,0.9405
EURCHF,20250811,033500,0.9405,0.9406,0.9405,0.9406
EURCHF,20250811,033600,0.9406,0.9406,0.9405,0.9405
EURCHF,20250811,033700,0.9405,0.9405,0.9405,0.9405
EURCHF,20250811,033800,0.9404,0.9405,0.9404,0.9405
EURCHF,20250811,033900,0.9405,0.9405,0.9404,0.9405
EURCHF,20250811,034000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250811,034100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250811,034200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250811,034300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250811,034400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250811,034500,0.9406,0.9406,0.9405,0.9406
EURCHF,20250811,034600,0.9406,0.9406,0.9405,0.9405
EURCHF,20250811,034700,0.9406,0.9406,0.9405,0.9405
EURCHF,20250811,034800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250811,034900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250811,035000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250811,035100,0.9405,0.9406,0.9405,0.9405
EURCHF,20250811,035200,0.9406,0.9406,0.9405,0.9405
EURCHF,20250811,035300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250811,035400,0.9405,0.9405,0.9405,0.9405
EURCHF,20250811,035500,0.9405,0.9406,0.9405,0.9405
EURCHF,20250811,035600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250811,035700,0.9406,0.9406,0.9405,0.9405
EURCHF,20250811,035800,0.9406,0.9406,0.9405,0.9405
EURCHF,20250811,035900,0.9406,0.9406,0.9405,0.9405
EURCHF,20250811,040000,0.9406,0.9406,0.9405,0.9406
EURCHF,20250811,040100,0.9407,0.9408,0.9407,0.9408
EURCHF,20250811,040200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,040300,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,040400,0.9409,0.9410,0.9409,0.9410
EURCHF,20250811,040500,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,040600,0.9409,0.9410,0.9409,0.9410
EURCHF,20250811,040700,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,040800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,040900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,041000,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,041100,0.9410,0.9410,0.9409,0.9410
EURCHF,20250811,041200,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,041300,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,041400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,041500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,041600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,041700,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,041800,0.9409,0.9409,0.9408,0.9408
EURCHF,20250811,041900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,042000,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,042100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,042200,0.9409,0.9410,0.9409,0.9410
EURCHF,20250811,042300,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,042400,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,042500,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,042600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,042700,0.9411,0.9411,0.9410,0.9410
EURCHF,20250811,042800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,042900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,043000,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,043100,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,043200,0.9411,0.9411,0.9410,0.9410
EURCHF,20250811,043300,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,043400,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,043500,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,043600,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,043700,0.9410,0.9411,0.9410,0.9411
EURCHF,20250811,043800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,043900,0.9410,0.9411,0.9410,0.9411
EURCHF,20250811,044000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,044100,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,044200,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,044300,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,044400,0.9411,0.9412,0.9411,0.9412
EURCHF,20250811,044500,0.9412,0.9412,0.9412,0.9412
EURCHF,20250811,044600,0.9412,0.9412,0.9412,0.9412
EURCHF,20250811,044700,0.9412,0.9412,0.9412,0.9412
EURCHF,20250811,044800,0.9412,0.9412,0.9412,0.9412
EURCHF,20250811,044900,0.9412,0.9412,0.9412,0.9412
EURCHF,20250811,045000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,045100,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,045200,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,045300,0.9411,0.9412,0.9411,0.9412
EURCHF,20250811,045400,0.9412,0.9412,0.9412,0.9412
EURCHF,20250811,045500,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,045600,0.9411,0.9411,0.9410,0.9410
EURCHF,20250811,045700,0.9411,0.9411,0.9410,0.9411
EURCHF,20250811,045800,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,045900,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,050000,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,050100,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,050200,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,050300,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,050400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,050500,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,050600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,050700,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,050800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,050900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,051000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,051100,0.9412,0.9412,0.9412,0.9412
EURCHF,20250811,051200,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,051300,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,051400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,051500,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,051600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,051700,0.9411,0.9412,0.9411,0.9412
EURCHF,20250811,051800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,051900,0.9411,0.9411,0.9410,0.9411
EURCHF,20250811,052000,0.9412,0.9412,0.9411,0.9412
EURCHF,20250811,052100,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,052200,0.9411,0.9412,0.9411,0.9412
EURCHF,20250811,052300,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,052400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,052500,0.9412,0.9412,0.9411,0.9411
EURCHF,20250811,052600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,052700,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,052800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,052900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,053000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,053100,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,053200,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,053300,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,053400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,053500,0.9411,0.9411,0.9410,0.9411
EURCHF,20250811,053600,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,053700,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,053800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,053900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,054000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,054100,0.9412,0.9412,0.9412,0.9412
EURCHF,20250811,054200,0.9411,0.9412,0.9411,0.9412
EURCHF,20250811,054300,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,054400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,054500,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,054600,0.9411,0.9412,0.9411,0.9412
EURCHF,20250811,054700,0.9412,0.9412,0.9411,0.9411
EURCHF,20250811,054800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,054900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,055000,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,055100,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,055200,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,055300,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,055400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,055500,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,055600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,055700,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,055800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,055900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,060000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,060100,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,060200,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,060300,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,060400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,060500,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,060600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,060700,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,060800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,060900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,061000,0.9411,0.9412,0.9411,0.9411
EURCHF,20250811,061100,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,061200,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,061300,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,061400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,061500,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,061600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,061700,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,061800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,061900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,062000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,062100,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,062200,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,062300,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,062400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,062500,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,062600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,062700,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,062800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,062900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,063000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,063100,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,063200,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,063300,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,063400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,063500,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,063600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,063700,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,063800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,063900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,064000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,064100,0.9411,0.9411,0.9410,0.9410
EURCHF,20250811,064200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,064300,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,064400,0.9410,0.9410,0.9409,0.9409
EURCHF,20250811,064500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,064600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,064700,0.9409,0.9410,0.9409,0.9410
EURCHF,20250811,064800,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,064900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,065000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,065100,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,065200,0.9411,0.9411,0.9410,0.9410
EURCHF,20250811,065300,0.9410,0.9411,0.9410,0.9411
EURCHF,20250811,065400,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,065500,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,065600,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,065700,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,065800,0.9410,0.9411,0.9410,0.9410
EURCHF,20250811,065900,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,070000,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,070100,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,070200,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,070300,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,070400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,070500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,070600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,070700,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,070800,0.9410,0.9410,0.9409,0.9409
EURCHF,20250811,070900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,071000,0.9409,0.9410,0.9409,0.9410
EURCHF,20250811,071100,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,071200,0.9409,0.9410,0.9409,0.9410
EURCHF,20250811,071300,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,071400,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,071500,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,071600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,071700,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,071800,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,071900,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,072000,0.9410,0.9410,0.9409,0.9410
EURCHF,20250811,072100,0.9409,0.9410,0.9409,0.9410
EURCHF,20250811,072200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,072300,0.9409,0.9410,0.9409,0.9410
EURCHF,20250811,072400,0.9410,0.9410,0.9409,0.9410
EURCHF,20250811,072500,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,072600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,072700,0.9409,0.9410,0.9409,0.9410
EURCHF,20250811,072800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,072900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,073000,0.9409,0.9410,0.9409,0.9410
EURCHF,20250811,073100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,073200,0.9409,0.9410,0.9409,0.9409
EURCHF,20250811,073300,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,073400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,073500,0.9409,0.9409,0.9408,0.9409
EURCHF,20250811,073600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,073700,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,073800,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,073900,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,074000,0.9408,0.9408,0.9407,0.9407
EURCHF,20250811,074100,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,074200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,074300,0.9408,0.9408,0.9407,0.9407
EURCHF,20250811,074400,0.9407,0.9407,0.9407,0.9407
EURCHF,20250811,074500,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,074600,0.9408,0.9408,0.9407,0.9408
EURCHF,20250811,074700,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,074800,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,074900,0.9409,0.9409,0.9408,0.9408
EURCHF,20250811,075000,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,075100,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,075200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,075300,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,075400,0.9407,0.9407,0.9407,0.9407
EURCHF,20250811,075500,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,075600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,075700,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,075800,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,075900,0.9408,0.9409,0.9408,0.9408
EURCHF,20250811,080000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,080100,0.9408,0.9409,0.9408,0.9409
EURCHF,20250811,080200,0.9408,0.9408,0.9406,0.9407
EURCHF,20250811,080300,0.9406,0.9407,0.9406,0.9406
EURCHF,20250811,080400,0.9407,0.9407,0.9407,0.9407
EURCHF,20250811,080500,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,080600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,080700,0.9408,0.9409,0.9408,0.9409
EURCHF,20250811,080800,0.9409,0.9409,0.9408,0.9408
EURCHF,20250811,080900,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,081000,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,081100,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,081200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,081300,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,081400,0.9409,0.9411,0.9409,0.9411
EURCHF,20250811,081500,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,081600,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,081700,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,081800,0.9410,0.9410,0.9408,0.9408
EURCHF,20250811,081900,0.9408,0.9409,0.9408,0.9409
EURCHF,20250811,082000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,082100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,082200,0.9409,0.9410,0.9409,0.9410
EURCHF,20250811,082300,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,082400,0.9411,0.9411,0.9410,0.9410
EURCHF,20250811,082500,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,082600,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,082700,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,082800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,082900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,083000,0.9412,0.9412,0.9411,0.9411
EURCHF,20250811,083100,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,083200,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,083300,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,083400,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,083500,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,083600,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,083700,0.9410,0.9411,0.9410,0.9411
EURCHF,20250811,083800,0.9410,0.9410,0.9409,0.9410
EURCHF,20250811,083900,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,084000,0.9409,0.9410,0.9409,0.9410
EURCHF,20250811,084100,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,084200,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,084300,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,084400,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,084500,0.9411,0.9412,0.9411,0.9411
EURCHF,20250811,084600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,084700,0.9412,0.9412,0.9411,0.9411
EURCHF,20250811,084800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,084900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,085000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,085100,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,085200,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,085300,0.9412,0.9412,0.9411,0.9411
EURCHF,20250811,085400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,085500,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,085600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,085700,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,085800,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,085900,0.9409,0.9409,0.9408,0.9408
EURCHF,20250811,090000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,090100,0.9409,0.9412,0.9409,0.9412
EURCHF,20250811,090200,0.9411,0.9411,0.9410,0.9411
EURCHF,20250811,090300,0.9410,0.9410,0.9409,0.9409
EURCHF,20250811,090400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,090500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,090600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,090700,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,090800,0.9408,0.9409,0.9408,0.9409
EURCHF,20250811,090900,0.9410,0.9410,0.9409,0.9410
EURCHF,20250811,091000,0.9409,0.9410,0.9409,0.9409
EURCHF,20250811,091100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,091200,0.9410,0.9410,0.9409,0.9409
EURCHF,20250811,091300,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,091400,0.9410,0.9410,0.9409,0.9410
EURCHF,20250811,091500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,091600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,091700,0.9409,0.9409,0.9408,0.9408
EURCHF,20250811,091800,0.9408,0.9408,0.9407,0.9408
EURCHF,20250811,091900,0.9407,0.9407,0.9407,0.9407
EURCHF,20250811,092000,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,092100,0.9408,0.9409,0.9408,0.9408
EURCHF,20250811,092200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,092300,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,092400,0.9408,0.9409,0.9408,0.9409
EURCHF,20250811,092500,0.9408,0.9409,0.9408,0.9409
EURCHF,20250811,092600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,092700,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,092800,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,092900,0.9408,0.9409,0.9408,0.9409
EURCHF,20250811,093000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,093100,0.9408,0.9409,0.9408,0.9409
EURCHF,20250811,093200,0.9410,0.9410,0.9409,0.9410
EURCHF,20250811,093300,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,093400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,093500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,093600,0.9408,0.9409,0.9408,0.9409
EURCHF,20250811,093700,0.9410,0.9410,0.9409,0.9409
EURCHF,20250811,093800,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,093900,0.9410,0.9410,0.9409,0.9410
EURCHF,20250811,094000,0.9409,0.9410,0.9409,0.9410
EURCHF,20250811,094100,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,094200,0.9410,0.9410,0.9409,0.9410
EURCHF,20250811,094300,0.9409,0.9410,0.9409,0.9410
EURCHF,20250811,094400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,094500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,094600,0.9408,0.9409,0.9408,0.9409
EURCHF,20250811,094700,0.9410,0.9410,0.9409,0.9409
EURCHF,20250811,094800,0.9409,0.9410,0.9409,0.9410
EURCHF,20250811,094900,0.9410,0.9410,0.9409,0.9409
EURCHF,20250811,095000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250811,095100,0.9409,0.9409,0.9408,0.9408
EURCHF,20250811,095200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250811,095300,0.9407,0.9407,0.9406,0.9406
EURCHF,20250811,095400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250811,095500,0.9407,0.9407,0.9407,0.9407
EURCHF,20250811,095600,0.9407,0.9407,0.9407,0.9407
EURCHF,20250811,095700,0.9407,0.9408,0.9407,0.9408
EURCHF,20250811,095800,0.9407,0.9408,0.9407,0.9407
EURCHF,20250811,095900,0.9408,0.9409,0.9408,0.9408
EURCHF,20250811,100000,0.9409,0.9409,0.9408,0.9409
EURCHF,20250811,100100,0.9408,0.9410,0.9408,0.9410
EURCHF,20250811,100200,0.9411,0.9411,0.9410,0.9410
EURCHF,20250811,100300,0.9409,0.9410,0.9409,0.9409
EURCHF,20250811,100400,0.9410,0.9410,0.9409,0.9409
EURCHF,20250811,100500,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,100600,0.9411,0.9411,0.9410,0.9410
EURCHF,20250811,100700,0.9410,0.9410,0.9410,0.9410
EURCHF,20250811,100800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250811,100900,0.9411,0.9412,0.9411,0.9412
EURCHF,20250811,101000,0.9412,0.9412,0.9412,0.9412
EURCHF,20250811,101100,0.9411,0.9413,0.9411,0.9413
EURCHF,20250811,101200,0.9414,0.9414,0.9411,0.9411
EURCHF,20250811,101300,0.9412,0.9412,0.9412,0.9412
EURCHF,20250811,101400,0.9412,0.9412,0.9412,0.9412
EURCHF,20250811,101500,0.9411,0.9412,0.9411,0.9412
EURCHF,20250811,101600,0.9412,0.9415,0.9412,0.9415
EURCHF,20250811,101700,0.9415,0.9415,0.9415,0.9415
EURCHF,20250811,101800,0.9414,0.9415,0.9414,0.9414
EURCHF,20250811,101900,0.9415,0.9415,0.9414,0.9414
EURCHF,20250811,102000,0.9414,0.9415,0.9414,0.9414
EURCHF,20250811,102100,0.9414,0.9414,0.9414,0.9414
EURCHF,20250811,102200,0.9415,0.9415,0.9415,0.9415
EURCHF,20250811,102300,0.9416,0.9416,0.9414,0.9414
EURCHF,20250811,102400,0.9414,0.9414,0.9414,0.9414
EURCHF,20250811,102500,0.9415,0.9415,0.9414,0.9414
EURCHF,20250811,102600,0.9414,0.9415,0.9414,0.9414
EURCHF,20250811,102700,0.9415,0.9416,0.9415,0.9416
EURCHF,20250811,102800,0.9416,0.9417,0.9416,0.9417
EURCHF,20250811,102900,0.9416,0.9416,0.9416,0.9416
EURCHF,20250811,103000,0.9416,0.9417,0.9416,0.9416
EURCHF,20250811,103100,0.9416,0.9416,0.9416,0.9416
EURCHF,20250811,103200,0.9416,0.9417,0.9416,0.9417
EURCHF,20250811,103300,0.9416,0.9417,0.9416,0.9417
EURCHF,20250811,103400,0.9417,0.9417,0.9417,0.9417
EURCHF,20250811,103500,0.9416,0.9417,0.9416,0.9416
EURCHF,20250811,103600,0.9417,0.9417,0.9417,0.9417
EURCHF,20250811,103700,0.9417,0.9417,0.9416,0.9416
EURCHF,20250811,103800,0.9416,0.9416,0.9416,0.9416
EURCHF,20250811,103900,0.9417,0.9418,0.9417,0.9418
EURCHF,20250811,104000,0.9418,0.9418,0.9418,0.9418
EURCHF,20250811,104100,0.9419,0.9419,0.9418,0.9418
EURCHF,20250811,104200,0.9419,0.9419,0.9419,0.9419
EURCHF,20250811,104300,0.9419,0.9419,0.9419,0.9419
EURCHF,20250811,104400,0.9418,0.9418,0.9418,0.9418
EURCHF,20250811,104500,0.9418,0.9418,0.9417,0.9417
EURCHF,20250811,104600,0.9418,0.9418,0.9418,0.9418
EURCHF,20250811,104700,0.9418,0.9418,0.9418,0.9418
EURCHF,20250811,104800,0.9419,0.9419,0.9419,0.9419
EURCHF,20250811,104900,0.9419,0.9419,0.9419,0.9419
EURCHF,20250811,105000,0.9419,0.9419,0.9419,0.9419
EURCHF,20250811,105100,0.9419,0.9419,0.9419,0.9419
EURCHF,20250811,105200,0.9419,0.9419,0.9418,0.9418
EURCHF,20250811,105300,0.9418,0.9420,0.9418,0.9420
EURCHF,20250811,105400,0.9419,0.9420,0.9419,0.9420
EURCHF,20250811,105500,0.9420,0.9421,0.9420,0.9420
EURCHF,20250811,105600,0.9420,0.9420,0.9420,0.9420
EURCHF,20250811,105700,0.9420,0.9420,0.9420,0.9420
EURCHF,20250811,105800,0.9421,0.9421,0.9421,0.9421
EURCHF,20250811,105900,0.9420,0.9420,0.9420,0.9420
EURCHF,20250811,110000,0.9420,0.9420,0.9419,0.9420
EURCHF,20250811,110100,0.9419,0.9419,0.9419,0.9419
EURCHF,20250811,110200,0.9419,0.9420,0.9419,0.9420
EURCHF,20250811,110300,0.9420,0.9420,0.9419,0.9419
EURCHF,20250811,110400,0.9420,0.9420,0.9420,0.9420
EURCHF,20250811,110500,0.9420,0.9420,0.9420,0.9420
EURCHF,20250811,110600,0.9420,0.9420,0.9420,0.9420
EURCHF,20250811,110700,0.9420,0.9420,0.9420,0.9420
EURCHF,20250811,110800,0.9420,0.9420,0.9420,0.9420
EURCHF,20250811,110900,0.9420,0.9420,0.9420,0.9420
EURCHF,20250811,111000,0.9421,0.9421,0.9420,0.9421
EURCHF,20250811,111100,0.9421,0.9421,0.9421,0.9421
EURCHF,20250811,111200,0.9421,0.9421,0.9420,0.9420
EURCHF,20250811,111300,0.9421,0.9421,0.9420,0.9420
EURCHF,20250811,111400,0.9419,0.9420,0.9419,0.9419
EURCHF,20250811,111500,0.9418,0.9419,0.9418,0.9419
EURCHF,20250811,111600,0.9418,0.9418,0.9416,0.9416
EURCHF,20250811,111700,0.9417,0.9419,0.9417,0.9419
EURCHF,20250811,111800,0.9418,0.9419,0.9418,0.9419
EURCHF,20250811,111900,0.9418,0.9418,0.9418,0.9418
EURCHF,20250811,112000,0.9419,0.9419,0.9419,0.9419
EURCHF,20250811,112100,0.9419,0.9419,0.9419,0.9419
EURCHF,20250811,112200,0.9420,0.9420,0.9420,0.9420
EURCHF,20250811,112300,0.9420,0.9420,0.9420,0.9420
EURCHF,20250811,112400,0.9420,0.9420,0.9420,0.9420
EURCHF,20250811,112500,0.9420,0.9421,0.9420,0.9421
EURCHF,20250811,112600,0.9420,0.9421,0.9420,0.9421
EURCHF,20250811,112700,0.9421,0.9421,0.9420,0.9420
EURCHF,20250811,112800,0.9420,0.9421,0.9420,0.9420
EURCHF,20250811,112900,0.9420,0.9420,0.9420,0.9420
EURCHF,20250811,113000,0.9420,0.9420,0.9420,0.9420
EURCHF,20250811,113100,0.9421,0.9422,0.9421,0.9422
EURCHF,20250811,113200,0.9421,0.9421,0.9421,0.9421
EURCHF,20250811,113300,0.9421,0.9421,0.9421,0.9421
EURCHF,20250811,113400,0.9421,0.9422,0.9421,0.9421
EURCHF,20250811,113500,0.9420,0.9421,0.9420,0.9421
EURCHF,20250811,113600,0.9420,0.9421,0.9420,0.9421
EURCHF,20250811,113700,0.9421,0.9421,0.9421,0.9421
EURCHF,20250811,113800,0.9421,0.9421,0.9421,0.9421
EURCHF,20250811,113900,0.9421,0.9421,0.9421,0.9421
EURCHF,20250811,114000,0.9422,0.9422,0.9421,0.9421
EURCHF,20250811,114100,0.9422,0.9422,0.9421,0.9422
EURCHF,20250811,114200,0.9422,0.9422,0.9422,0.9422
EURCHF,20250811,114300,0.9422,0.9422,0.9422,0.9422
EURCHF,20250811,114400,0.9422,0.9422,0.9422,0.9422
EURCHF,20250811,114500,0.9422,0.9422,0.9422,0.9422
EURCHF,20250811,114600,0.9422,0.9422,0.9422,0.9422
EURCHF,20250811,114700,0.9423,0.9423,0.9423,0.9423
EURCHF,20250811,114800,0.9422,0.9423,0.9422,0.9423
EURCHF,20250811,114900,0.9423,0.9423,0.9423,0.9423
EURCHF,20250811,115000,0.9424,0.9424,0.9424,0.9424
EURCHF,20250811,115100,0.9423,0.9423,0.9423,0.9423
EURCHF,20250811,115200,0.9423,0.9423,0.9422,0.9423
EURCHF,20250811,115300,0.9423,0.9423,0.9422,0.9422
EURCHF,20250811,115400,0.9423,0.9423,0.9423,0.9423
EURCHF,20250811,115500,0.9423,0.9423,0.9423,0.9423
EURCHF,20250811,115600,0.9423,0.9423,0.9422,0.9422
EURCHF,20250811,115700,0.9421,0.9421,0.9421,0.9421
EURCHF,20250811,115800,0.9421,0.9422,0.9421,0.9422
EURCHF,20250811,115900,0.9422,0.9422,0.9421,0.9421
EURCHF,20250811,120000,0.9421,0.9421,0.9421,0.9421
EURCHF,20250811,120100,0.9421,0.9421,0.9421,0.9421
EURCHF,20250811,120200,0.9422,0.9422,0.9422,0.9422
EURCHF,20250811,120300,0.9422,0.9423,0.9422,0.9423
EURCHF,20250811,120400,0.9422,0.9422,0.9422,0.9422
EURCHF,20250811,120500,0.9422,0.9424,0.9422,0.9424
EURCHF,20250811,120600,0.9425,0.9425,0.9425,0.9425
EURCHF,20250811,120700,0.9425,0.9425,0.9425,0.9425
EURCHF,20250811,120800,0.9425,0.9425,0.9425,0.9425
EURCHF,20250811,120900,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,121000,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,121100,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,121200,0.9426,0.9426,0.9425,0.9425
EURCHF,20250811,121300,0.9425,0.9425,0.9425,0.9425
EURCHF,20250811,121400,0.9424,0.9425,0.9424,0.9425
EURCHF,20250811,121500,0.9425,0.9425,0.9425,0.9425
EURCHF,20250811,121600,0.9425,0.9425,0.9425,0.9425
EURCHF,20250811,121700,0.9426,0.9426,0.9425,0.9425
EURCHF,20250811,121800,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,121900,0.9426,0.9426,0.9425,0.9425
EURCHF,20250811,122000,0.9425,0.9425,0.9425,0.9425
EURCHF,20250811,122100,0.9425,0.9425,0.9425,0.9425
EURCHF,20250811,122200,0.9425,0.9426,0.9425,0.9426
EURCHF,20250811,122300,0.9425,0.9426,0.9425,0.9426
EURCHF,20250811,122400,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,122500,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,122600,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,122700,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,122800,0.9426,0.9427,0.9426,0.9427
EURCHF,20250811,122900,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,123000,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,123100,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,123200,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,123300,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,123400,0.9427,0.9427,0.9426,0.9426
EURCHF,20250811,123500,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,123600,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,123700,0.9427,0.9427,0.9426,0.9426
EURCHF,20250811,123800,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,123900,0.9427,0.9427,0.9426,0.9426
EURCHF,20250811,124000,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,124100,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,124200,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,124300,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,124400,0.9427,0.9427,0.9426,0.9426
EURCHF,20250811,124500,0.9427,0.9428,0.9427,0.9428
EURCHF,20250811,124600,0.9427,0.9428,0.9427,0.9428
EURCHF,20250811,124700,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,124800,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,124900,0.9427,0.9428,0.9427,0.9428
EURCHF,20250811,125000,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,125100,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,125200,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,125300,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,125400,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,125500,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,125600,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,125700,0.9427,0.9428,0.9427,0.9428
EURCHF,20250811,125800,0.9428,0.9428,0.9427,0.9427
EURCHF,20250811,125900,0.9428,0.9428,0.9427,0.9427
EURCHF,20250811,130000,0.9428,0.9428,0.9427,0.9427
EURCHF,20250811,130100,0.9426,0.9426,0.9425,0.9425
EURCHF,20250811,130200,0.9425,0.9425,0.9425,0.9425
EURCHF,20250811,130300,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,130400,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,130500,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,130600,0.9426,0.9427,0.9426,0.9426
EURCHF,20250811,130700,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,130800,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,130900,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,131000,0.9427,0.9428,0.9427,0.9427
EURCHF,20250811,131100,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,131200,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,131300,0.9426,0.9427,0.9426,0.9427
EURCHF,20250811,131400,0.9426,0.9427,0.9426,0.9426
EURCHF,20250811,131500,0.9427,0.9427,0.9426,0.9426
EURCHF,20250811,131600,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,131700,0.9427,0.9427,0.9426,0.9426
EURCHF,20250811,131800,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,131900,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,132000,0.9427,0.9427,0.9426,0.9426
EURCHF,20250811,132100,0.9427,0.9427,0.9425,0.9426
EURCHF,20250811,132200,0.9427,0.9428,0.9427,0.9428
EURCHF,20250811,132300,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,132400,0.9427,0.9427,0.9426,0.9427
EURCHF,20250811,132500,0.9426,0.9426,0.9425,0.9425
EURCHF,20250811,132600,0.9426,0.9426,0.9424,0.9424
EURCHF,20250811,132700,0.9425,0.9425,0.9425,0.9425
EURCHF,20250811,132800,0.9424,0.9425,0.9424,0.9425
EURCHF,20250811,132900,0.9425,0.9425,0.9425,0.9425
EURCHF,20250811,133000,0.9425,0.9426,0.9425,0.9426
EURCHF,20250811,133100,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,133200,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,133300,0.9425,0.9426,0.9425,0.9426
EURCHF,20250811,133400,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,133500,0.9426,0.9426,0.9425,0.9425
EURCHF,20250811,133600,0.9425,0.9426,0.9425,0.9426
EURCHF,20250811,133700,0.9425,0.9426,0.9425,0.9426
EURCHF,20250811,133800,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,133900,0.9427,0.9428,0.9427,0.9427
EURCHF,20250811,134000,0.9428,0.9428,0.9427,0.9427
EURCHF,20250811,134100,0.9428,0.9429,0.9428,0.9429
EURCHF,20250811,134200,0.9428,0.9428,0.9426,0.9426
EURCHF,20250811,134300,0.9427,0.9427,0.9426,0.9426
EURCHF,20250811,134400,0.9427,0.9427,0.9426,0.9426
EURCHF,20250811,134500,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,134600,0.9425,0.9425,0.9425,0.9425
EURCHF,20250811,134700,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,134800,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,134900,0.9427,0.9428,0.9427,0.9428
EURCHF,20250811,135000,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,135100,0.9428,0.9428,0.9427,0.9427
EURCHF,20250811,135200,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,135300,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,135400,0.9428,0.9428,0.9427,0.9427
EURCHF,20250811,135500,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,135600,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,135700,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,135800,0.9428,0.9428,0.9427,0.9427
EURCHF,20250811,135900,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,140000,0.9427,0.9428,0.9427,0.9428
EURCHF,20250811,140100,0.9427,0.9428,0.9427,0.9427
EURCHF,20250811,140200,0.9428,0.9428,0.9427,0.9427
EURCHF,20250811,140300,0.9427,0.9428,0.9427,0.9428
EURCHF,20250811,140400,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,140500,0.9428,0.9428,0.9427,0.9428
EURCHF,20250811,140600,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,140700,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,140800,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,140900,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,141000,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,141100,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,141200,0.9427,0.9428,0.9427,0.9428
EURCHF,20250811,141300,0.9428,0.9428,0.9426,0.9426
EURCHF,20250811,141400,0.9425,0.9426,0.9425,0.9426
EURCHF,20250811,141500,0.9425,0.9426,0.9425,0.9426
EURCHF,20250811,141600,0.9425,0.9425,0.9424,0.9424
EURCHF,20250811,141700,0.9424,0.9424,0.9424,0.9424
EURCHF,20250811,141800,0.9423,0.9424,0.9423,0.9424
EURCHF,20250811,141900,0.9424,0.9424,0.9423,0.9423
EURCHF,20250811,142000,0.9423,0.9423,0.9423,0.9423
EURCHF,20250811,142100,0.9422,0.9423,0.9421,0.9421
EURCHF,20250811,142200,0.9422,0.9422,0.9421,0.9422
EURCHF,20250811,142300,0.9423,0.9424,0.9423,0.9424
EURCHF,20250811,142400,0.9425,0.9425,0.9425,0.9425
EURCHF,20250811,142500,0.9425,0.9426,0.9425,0.9426
EURCHF,20250811,142600,0.9425,0.9426,0.9425,0.9426
EURCHF,20250811,142700,0.9425,0.9426,0.9425,0.9426
EURCHF,20250811,142800,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,142900,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,143000,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,143100,0.9427,0.9427,0.9426,0.9426
EURCHF,20250811,143200,0.9427,0.9427,0.9426,0.9426
EURCHF,20250811,143300,0.9426,0.9427,0.9426,0.9427
EURCHF,20250811,143400,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,143500,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,143600,0.9425,0.9426,0.9425,0.9426
EURCHF,20250811,143700,0.9425,0.9426,0.9425,0.9426
EURCHF,20250811,143800,0.9426,0.9426,0.9425,0.9426
EURCHF,20250811,143900,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,144000,0.9425,0.9425,0.9425,0.9425
EURCHF,20250811,144100,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,144200,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,144300,0.9427,0.9427,0.9426,0.9427
EURCHF,20250811,144400,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,144500,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,144600,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,144700,0.9426,0.9426,0.9425,0.9425
EURCHF,20250811,144800,0.9426,0.9426,0.9425,0.9425
EURCHF,20250811,144900,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,145000,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,145100,0.9426,0.9427,0.9426,0.9427
EURCHF,20250811,145200,0.9427,0.9427,0.9426,0.9426
EURCHF,20250811,145300,0.9427,0.9427,0.9426,0.9426
EURCHF,20250811,145400,0.9426,0.9427,0.9426,0.9426
EURCHF,20250811,145500,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,145600,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,145700,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,145800,0.9427,0.9428,0.9427,0.9428
EURCHF,20250811,145900,0.9427,0.9428,0.9427,0.9428
EURCHF,20250811,150000,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,150100,0.9428,0.9428,0.9427,0.9427
EURCHF,20250811,150200,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,150300,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,150400,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,150500,0.9425,0.9425,0.9425,0.9425
EURCHF,20250811,150600,0.9425,0.9425,0.9424,0.9424
EURCHF,20250811,150700,0.9425,0.9425,0.9424,0.9424
EURCHF,20250811,150800,0.9425,0.9425,0.9425,0.9425
EURCHF,20250811,150900,0.9425,0.9425,0.9425,0.9425
EURCHF,20250811,151000,0.9426,0.9426,0.9425,0.9425
EURCHF,20250811,151100,0.9424,0.9425,0.9424,0.9425
EURCHF,20250811,151200,0.9425,0.9425,0.9425,0.9425
EURCHF,20250811,151300,0.9425,0.9425,0.9425,0.9425
EURCHF,20250811,151400,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,151500,0.9427,0.9427,0.9426,0.9426
EURCHF,20250811,151600,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,151700,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,151800,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,151900,0.9425,0.9426,0.9425,0.9426
EURCHF,20250811,152000,0.9427,0.9427,0.9426,0.9426
EURCHF,20250811,152100,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,152200,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,152300,0.9426,0.9426,0.9425,0.9425
EURCHF,20250811,152400,0.9425,0.9425,0.9425,0.9425
EURCHF,20250811,152500,0.9425,0.9425,0.9425,0.9425
EURCHF,20250811,152600,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,152700,0.9426,0.9426,0.9425,0.9425
EURCHF,20250811,152800,0.9426,0.9427,0.9426,0.9427
EURCHF,20250811,152900,0.9426,0.9427,0.9426,0.9427
EURCHF,20250811,153000,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,153100,0.9427,0.9428,0.9427,0.9427
EURCHF,20250811,153200,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,153300,0.9428,0.9429,0.9428,0.9428
EURCHF,20250811,153400,0.9428,0.9428,0.9427,0.9427
EURCHF,20250811,153500,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,153600,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,153700,0.9427,0.9427,0.9426,0.9426
EURCHF,20250811,153800,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,153900,0.9425,0.9426,0.9425,0.9426
EURCHF,20250811,154000,0.9425,0.9426,0.9425,0.9426
EURCHF,20250811,154100,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,154200,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,154300,0.9427,0.9429,0.9427,0.9428
EURCHF,20250811,154400,0.9427,0.9427,0.9426,0.9426
EURCHF,20250811,154500,0.9427,0.9428,0.9427,0.9427
EURCHF,20250811,154600,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,154700,0.9427,0.9428,0.9427,0.9428
EURCHF,20250811,154800,0.9429,0.9430,0.9429,0.9430
EURCHF,20250811,154900,0.9429,0.9429,0.9429,0.9429
EURCHF,20250811,155000,0.9429,0.9430,0.9428,0.9430
EURCHF,20250811,155100,0.9429,0.9429,0.9428,0.9428
EURCHF,20250811,155200,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,155300,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,155400,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,155500,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,155600,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,155700,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,155800,0.9429,0.9429,0.9428,0.9428
EURCHF,20250811,155900,0.9428,0.9428,0.9427,0.9427
EURCHF,20250811,160000,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,160100,0.9429,0.9429,0.9427,0.9427
EURCHF,20250811,160200,0.9426,0.9428,0.9426,0.9428
EURCHF,20250811,160300,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,160400,0.9429,0.9429,0.9428,0.9428
EURCHF,20250811,160500,0.9427,0.9427,0.9423,0.9425
EURCHF,20250811,160600,0.9426,0.9427,0.9425,0.9427
EURCHF,20250811,160700,0.9428,0.9429,0.9428,0.9429
EURCHF,20250811,160800,0.9428,0.9428,0.9427,0.9427
EURCHF,20250811,160900,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,161000,0.9426,0.9427,0.9426,0.9426
EURCHF,20250811,161100,0.9425,0.9427,0.9425,0.9425
EURCHF,20250811,161200,0.9426,0.9428,0.9426,0.9427
EURCHF,20250811,161300,0.9426,0.9428,0.9426,0.9428
EURCHF,20250811,161400,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,161500,0.9427,0.9427,0.9426,0.9427
EURCHF,20250811,161600,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,161700,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,161800,0.9428,0.9428,0.9427,0.9428
EURCHF,20250811,161900,0.9427,0.9428,0.9427,0.9428
EURCHF,20250811,162000,0.9429,0.9429,0.9428,0.9428
EURCHF,20250811,162100,0.9428,0.9428,0.9427,0.9427
EURCHF,20250811,162200,0.9426,0.9427,0.9426,0.9427
EURCHF,20250811,162300,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,162400,0.9429,0.9429,0.9428,0.9429
EURCHF,20250811,162500,0.9430,0.9430,0.9429,0.9429
EURCHF,20250811,162600,0.9428,0.9428,0.9427,0.9427
EURCHF,20250811,162700,0.9428,0.9430,0.9427,0.9429
EURCHF,20250811,162800,0.9430,0.9430,0.9428,0.9428
EURCHF,20250811,162900,0.9427,0.9428,0.9427,0.9428
EURCHF,20250811,163000,0.9429,0.9429,0.9428,0.9429
EURCHF,20250811,163100,0.9428,0.9428,0.9427,0.9427
EURCHF,20250811,163200,0.9428,0.9428,0.9427,0.9428
EURCHF,20250811,163300,0.9427,0.9428,0.9426,0.9427
EURCHF,20250811,163400,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,163500,0.9428,0.9429,0.9428,0.9429
EURCHF,20250811,163600,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,163700,0.9428,0.9428,0.9427,0.9427
EURCHF,20250811,163800,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,163900,0.9427,0.9428,0.9427,0.9427
EURCHF,20250811,164000,0.9426,0.9426,0.9425,0.9426
EURCHF,20250811,164100,0.9425,0.9426,0.9425,0.9426
EURCHF,20250811,164200,0.9425,0.9425,0.9424,0.9425
EURCHF,20250811,164300,0.9424,0.9424,0.9424,0.9424
EURCHF,20250811,164400,0.9424,0.9424,0.9424,0.9424
EURCHF,20250811,164500,0.9423,0.9423,0.9423,0.9423
EURCHF,20250811,164600,0.9423,0.9424,0.9423,0.9424
EURCHF,20250811,164700,0.9424,0.9424,0.9424,0.9424
EURCHF,20250811,164800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250811,164900,0.9423,0.9423,0.9422,0.9423
EURCHF,20250811,165000,0.9422,0.9422,0.9421,0.9422
EURCHF,20250811,165100,0.9423,0.9423,0.9423,0.9423
EURCHF,20250811,165200,0.9423,0.9423,0.9422,0.9422
EURCHF,20250811,165300,0.9421,0.9422,0.9421,0.9422
EURCHF,20250811,165400,0.9423,0.9423,0.9423,0.9423
EURCHF,20250811,165500,0.9422,0.9422,0.9421,0.9421
EURCHF,20250811,165600,0.9422,0.9422,0.9421,0.9422
EURCHF,20250811,165700,0.9421,0.9422,0.9421,0.9422
EURCHF,20250811,165800,0.9421,0.9422,0.9421,0.9421
EURCHF,20250811,165900,0.9422,0.9422,0.9421,0.9421
EURCHF,20250811,170000,0.9421,0.9421,0.9420,0.9420
EURCHF,20250811,170100,0.9421,0.9421,0.9420,0.9420
EURCHF,20250811,170200,0.9421,0.9422,0.9421,0.9422
EURCHF,20250811,170300,0.9422,0.9422,0.9422,0.9422
EURCHF,20250811,170400,0.9421,0.9422,0.9420,0.9420
EURCHF,20250811,170500,0.9421,0.9422,0.9421,0.9421
EURCHF,20250811,170600,0.9420,0.9421,0.9420,0.9421
EURCHF,20250811,170700,0.9420,0.9421,0.9420,0.9421
EURCHF,20250811,170800,0.9421,0.9421,0.9421,0.9421
EURCHF,20250811,170900,0.9421,0.9422,0.9421,0.9422
EURCHF,20250811,171000,0.9421,0.9422,0.9421,0.9422
EURCHF,20250811,171100,0.9421,0.9421,0.9421,0.9421
EURCHF,20250811,171200,0.9420,0.9421,0.9420,0.9420
EURCHF,20250811,171300,0.9420,0.9420,0.9420,0.9420
EURCHF,20250811,171400,0.9421,0.9421,0.9420,0.9420
EURCHF,20250811,171500,0.9419,0.9420,0.9419,0.9420
EURCHF,20250811,171600,0.9419,0.9420,0.9419,0.9420
EURCHF,20250811,171700,0.9421,0.9421,0.9421,0.9421
EURCHF,20250811,171800,0.9422,0.9422,0.9422,0.9422
EURCHF,20250811,171900,0.9422,0.9422,0.9422,0.9422
EURCHF,20250811,172000,0.9422,0.9423,0.9422,0.9423
EURCHF,20250811,172100,0.9422,0.9423,0.9422,0.9423
EURCHF,20250811,172200,0.9423,0.9423,0.9423,0.9423
EURCHF,20250811,172300,0.9424,0.9424,0.9423,0.9423
EURCHF,20250811,172400,0.9424,0.9424,0.9424,0.9424
EURCHF,20250811,172500,0.9424,0.9424,0.9424,0.9424
EURCHF,20250811,172600,0.9425,0.9426,0.9425,0.9426
EURCHF,20250811,172700,0.9425,0.9425,0.9425,0.9425
EURCHF,20250811,172800,0.9426,0.9427,0.9426,0.9427
EURCHF,20250811,172900,0.9426,0.9428,0.9426,0.9428
EURCHF,20250811,173000,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,173100,0.9429,0.9429,0.9429,0.9429
EURCHF,20250811,173200,0.9429,0.9429,0.9428,0.9428
EURCHF,20250811,173300,0.9429,0.9429,0.9429,0.9429
EURCHF,20250811,173400,0.9430,0.9431,0.9430,0.9431
EURCHF,20250811,173500,0.9430,0.9431,0.9430,0.9430
EURCHF,20250811,173600,0.9429,0.9429,0.9428,0.9428
EURCHF,20250811,173700,0.9428,0.9428,0.9427,0.9427
EURCHF,20250811,173800,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,173900,0.9428,0.9428,0.9427,0.9427
EURCHF,20250811,174000,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,174100,0.9428,0.9428,0.9427,0.9427
EURCHF,20250811,174200,0.9427,0.9427,0.9426,0.9427
EURCHF,20250811,174300,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,174400,0.9427,0.9428,0.9427,0.9428
EURCHF,20250811,174500,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,174600,0.9429,0.9429,0.9429,0.9429
EURCHF,20250811,174700,0.9428,0.9429,0.9428,0.9429
EURCHF,20250811,174800,0.9428,0.9430,0.9428,0.9430
EURCHF,20250811,174900,0.9429,0.9430,0.9429,0.9429
EURCHF,20250811,175000,0.9428,0.9428,0.9427,0.9427
EURCHF,20250811,175100,0.9428,0.9428,0.9427,0.9427
EURCHF,20250811,175200,0.9428,0.9429,0.9428,0.9429
EURCHF,20250811,175300,0.9430,0.9431,0.9430,0.9431
EURCHF,20250811,175400,0.9431,0.9432,0.9431,0.9431
EURCHF,20250811,175500,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,175600,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,175700,0.9432,0.9432,0.9431,0.9431
EURCHF,20250811,175800,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,175900,0.9430,0.9431,0.9430,0.9431
EURCHF,20250811,180000,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,180100,0.9432,0.9432,0.9431,0.9431
EURCHF,20250811,180200,0.9431,0.9432,0.9431,0.9432
EURCHF,20250811,180300,0.9431,0.9432,0.9431,0.9432
EURCHF,20250811,180400,0.9432,0.9432,0.9432,0.9432
EURCHF,20250811,180500,0.9432,0.9432,0.9432,0.9432
EURCHF,20250811,180600,0.9431,0.9431,0.9430,0.9430
EURCHF,20250811,180700,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,180800,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,180900,0.9431,0.9432,0.9431,0.9432
EURCHF,20250811,181000,0.9432,0.9432,0.9432,0.9432
EURCHF,20250811,181100,0.9432,0.9432,0.9432,0.9432
EURCHF,20250811,181200,0.9432,0.9432,0.9432,0.9432
EURCHF,20250811,181300,0.9433,0.9433,0.9430,0.9430
EURCHF,20250811,181400,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,181500,0.9432,0.9432,0.9432,0.9432
EURCHF,20250811,181600,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,181700,0.9431,0.9431,0.9430,0.9430
EURCHF,20250811,181800,0.9430,0.9431,0.9430,0.9431
EURCHF,20250811,181900,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,182000,0.9430,0.9431,0.9430,0.9431
EURCHF,20250811,182100,0.9432,0.9432,0.9432,0.9432
EURCHF,20250811,182200,0.9432,0.9432,0.9432,0.9432
EURCHF,20250811,182300,0.9432,0.9433,0.9432,0.9433
EURCHF,20250811,182400,0.9433,0.9433,0.9433,0.9433
EURCHF,20250811,182500,0.9433,0.9433,0.9433,0.9433
EURCHF,20250811,182600,0.9432,0.9433,0.9432,0.9432
EURCHF,20250811,182700,0.9433,0.9433,0.9432,0.9432
EURCHF,20250811,182800,0.9432,0.9433,0.9432,0.9433
EURCHF,20250811,182900,0.9432,0.9432,0.9432,0.9432
EURCHF,20250811,183000,0.9433,0.9433,0.9433,0.9433
EURCHF,20250811,183100,0.9433,0.9433,0.9432,0.9432
EURCHF,20250811,183200,0.9431,0.9432,0.9431,0.9432
EURCHF,20250811,183300,0.9431,0.9432,0.9431,0.9431
EURCHF,20250811,183400,0.9430,0.9431,0.9430,0.9431
EURCHF,20250811,183500,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,183600,0.9430,0.9430,0.9429,0.9430
EURCHF,20250811,183700,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,183800,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,183900,0.9430,0.9430,0.9428,0.9428
EURCHF,20250811,184000,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,184100,0.9429,0.9429,0.9428,0.9428
EURCHF,20250811,184200,0.9428,0.9429,0.9428,0.9429
EURCHF,20250811,184300,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,184400,0.9428,0.9429,0.9428,0.9429
EURCHF,20250811,184500,0.9428,0.9429,0.9428,0.9429
EURCHF,20250811,184600,0.9429,0.9429,0.9429,0.9429
EURCHF,20250811,184700,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,184800,0.9429,0.9429,0.9429,0.9429
EURCHF,20250811,184900,0.9430,0.9431,0.9430,0.9431
EURCHF,20250811,185000,0.9431,0.9431,0.9430,0.9430
EURCHF,20250811,185100,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,185200,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,185300,0.9431,0.9432,0.9431,0.9432
EURCHF,20250811,185400,0.9431,0.9432,0.9431,0.9432
EURCHF,20250811,185500,0.9432,0.9432,0.9431,0.9431
EURCHF,20250811,185600,0.9430,0.9431,0.9430,0.9431
EURCHF,20250811,185700,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,185800,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,185900,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,190000,0.9430,0.9431,0.9430,0.9431
EURCHF,20250811,190100,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,190200,0.9430,0.9431,0.9430,0.9431
EURCHF,20250811,190300,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,190400,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,190500,0.9430,0.9430,0.9429,0.9429
EURCHF,20250811,190600,0.9429,0.9429,0.9429,0.9429
EURCHF,20250811,190700,0.9429,0.9429,0.9429,0.9429
EURCHF,20250811,190800,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,190900,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,191000,0.9430,0.9430,0.9429,0.9429
EURCHF,20250811,191100,0.9429,0.9429,0.9429,0.9429
EURCHF,20250811,191200,0.9429,0.9429,0.9429,0.9429
EURCHF,20250811,191300,0.9430,0.9430,0.9429,0.9429
EURCHF,20250811,191400,0.9428,0.9429,0.9428,0.9429
EURCHF,20250811,191500,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,191600,0.9428,0.9429,0.9428,0.9428
EURCHF,20250811,191700,0.9429,0.9429,0.9429,0.9429
EURCHF,20250811,191800,0.9429,0.9429,0.9428,0.9428
EURCHF,20250811,191900,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,192000,0.9428,0.9429,0.9428,0.9429
EURCHF,20250811,192100,0.9429,0.9429,0.9428,0.9428
EURCHF,20250811,192200,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,192300,0.9428,0.9429,0.9428,0.9429
EURCHF,20250811,192400,0.9428,0.9429,0.9428,0.9429
EURCHF,20250811,192500,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,192600,0.9430,0.9430,0.9429,0.9429
EURCHF,20250811,192700,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,192800,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,192900,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,193000,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,193100,0.9430,0.9431,0.9430,0.9431
EURCHF,20250811,193200,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,193300,0.9430,0.9431,0.9430,0.9431
EURCHF,20250811,193400,0.9431,0.9431,0.9430,0.9430
EURCHF,20250811,193500,0.9429,0.9429,0.9428,0.9429
EURCHF,20250811,193600,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,193700,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,193800,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,193900,0.9428,0.9429,0.9428,0.9428
EURCHF,20250811,194000,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,194100,0.9429,0.9429,0.9429,0.9429
EURCHF,20250811,194200,0.9429,0.9429,0.9428,0.9428
EURCHF,20250811,194300,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,194400,0.9429,0.9429,0.9429,0.9429
EURCHF,20250811,194500,0.9429,0.9430,0.9429,0.9430
EURCHF,20250811,194600,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,194700,0.9429,0.9429,0.9429,0.9429
EURCHF,20250811,194800,0.9428,0.9429,0.9428,0.9428
EURCHF,20250811,194900,0.9429,0.9429,0.9429,0.9429
EURCHF,20250811,195000,0.9429,0.9429,0.9428,0.9428
EURCHF,20250811,195100,0.9429,0.9429,0.9428,0.9428
EURCHF,20250811,195200,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,195300,0.9429,0.9429,0.9429,0.9429
EURCHF,20250811,195400,0.9429,0.9429,0.9428,0.9428
EURCHF,20250811,195500,0.9429,0.9429,0.9428,0.9428
EURCHF,20250811,195600,0.9429,0.9429,0.9428,0.9428
EURCHF,20250811,195700,0.9429,0.9429,0.9429,0.9429
EURCHF,20250811,195800,0.9429,0.9430,0.9429,0.9429
EURCHF,20250811,195900,0.9429,0.9429,0.9429,0.9429
EURCHF,20250811,200000,0.9429,0.9429,0.9429,0.9429
EURCHF,20250811,200100,0.9428,0.9429,0.9428,0.9429
EURCHF,20250811,200200,0.9429,0.9429,0.9429,0.9429
EURCHF,20250811,200300,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,200400,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,200500,0.9430,0.9430,0.9429,0.9429
EURCHF,20250811,200600,0.9429,0.9429,0.9429,0.9429
EURCHF,20250811,200700,0.9429,0.9429,0.9429,0.9429
EURCHF,20250811,200800,0.9430,0.9431,0.9430,0.9431
EURCHF,20250811,200900,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,201000,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,201100,0.9429,0.9430,0.9429,0.9430
EURCHF,20250811,201200,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,201300,0.9430,0.9430,0.9429,0.9429
EURCHF,20250811,201400,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,201500,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,201600,0.9430,0.9431,0.9430,0.9431
EURCHF,20250811,201700,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,201800,0.9430,0.9431,0.9430,0.9431
EURCHF,20250811,201900,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,202000,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,202100,0.9430,0.9431,0.9430,0.9431
EURCHF,20250811,202200,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,202300,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,202400,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,202500,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,202600,0.9430,0.9431,0.9430,0.9431
EURCHF,20250811,202700,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,202800,0.9431,0.9432,0.9431,0.9432
EURCHF,20250811,202900,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,203000,0.9431,0.9432,0.9431,0.9432
EURCHF,20250811,203100,0.9431,0.9432,0.9431,0.9432
EURCHF,20250811,203200,0.9431,0.9431,0.9430,0.9430
EURCHF,20250811,203300,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,203400,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,203500,0.9431,0.9431,0.9430,0.9430
EURCHF,20250811,203600,0.9431,0.9431,0.9430,0.9430
EURCHF,20250811,203700,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,203800,0.9429,0.9429,0.9429,0.9429
EURCHF,20250811,203900,0.9429,0.9429,0.9429,0.9429
EURCHF,20250811,204000,0.9429,0.9430,0.9429,0.9430
EURCHF,20250811,204100,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,204200,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,204300,0.9430,0.9431,0.9430,0.9431
EURCHF,20250811,204400,0.9430,0.9431,0.9430,0.9431
EURCHF,20250811,204500,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,204600,0.9430,0.9431,0.9430,0.9431
EURCHF,20250811,204700,0.9431,0.9431,0.9430,0.9430
EURCHF,20250811,204800,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,204900,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,205000,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,205100,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,205200,0.9430,0.9431,0.9430,0.9431
EURCHF,20250811,205300,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,205400,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,205500,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,205600,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,205700,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,205800,0.9431,0.9432,0.9431,0.9432
EURCHF,20250811,205900,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,210000,0.9431,0.9431,0.9430,0.9430
EURCHF,20250811,210100,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,210200,0.9430,0.9431,0.9430,0.9431
EURCHF,20250811,210300,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,210400,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,210500,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,210600,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,210700,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,210800,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,210900,0.9430,0.9431,0.9430,0.9431
EURCHF,20250811,211000,0.9430,0.9431,0.9430,0.9431
EURCHF,20250811,211100,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,211200,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,211300,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,211400,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,211500,0.9430,0.9431,0.9430,0.9431
EURCHF,20250811,211600,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,211700,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,211800,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,211900,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,212000,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,212100,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,212200,0.9431,0.9431,0.9430,0.9430
EURCHF,20250811,212300,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,212400,0.9430,0.9431,0.9430,0.9431
EURCHF,20250811,212500,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,212600,0.9430,0.9430,0.9429,0.9430
EURCHF,20250811,212700,0.9429,0.9430,0.9428,0.9428
EURCHF,20250811,212800,0.9429,0.9429,0.9429,0.9429
EURCHF,20250811,212900,0.9429,0.9429,0.9429,0.9429
EURCHF,20250811,213000,0.9430,0.9430,0.9429,0.9429
EURCHF,20250811,213100,0.9429,0.9430,0.9429,0.9430
EURCHF,20250811,213200,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,213300,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,213400,0.9429,0.9429,0.9429,0.9429
EURCHF,20250811,213500,0.9429,0.9429,0.9429,0.9429
EURCHF,20250811,213600,0.9429,0.9430,0.9429,0.9430
EURCHF,20250811,213700,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,213800,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,213900,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,214000,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,214100,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,214200,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,214300,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,214400,0.9430,0.9430,0.9429,0.9429
EURCHF,20250811,214500,0.9429,0.9430,0.9429,0.9430
EURCHF,20250811,214600,0.9429,0.9429,0.9429,0.9429
EURCHF,20250811,214700,0.9429,0.9429,0.9429,0.9429
EURCHF,20250811,214800,0.9429,0.9429,0.9429,0.9429
EURCHF,20250811,214900,0.9428,0.9428,0.9427,0.9428
EURCHF,20250811,215000,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,215100,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,215200,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,215300,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,215400,0.9427,0.9427,0.9425,0.9425
EURCHF,20250811,215500,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,215600,0.9426,0.9427,0.9426,0.9427
EURCHF,20250811,215700,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,215800,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,215900,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,220000,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,220100,0.9428,0.9429,0.9428,0.9428
EURCHF,20250811,220200,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,220300,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,220400,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,220500,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,220600,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,220700,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,220800,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,220900,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,221000,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,221100,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,221200,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,221300,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,221400,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,221500,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,221600,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,221700,0.9429,0.9429,0.9429,0.9429
EURCHF,20250811,221800,0.9429,0.9429,0.9429,0.9429
EURCHF,20250811,221900,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,222000,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,222100,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,222200,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,222300,0.9428,0.9429,0.9428,0.9429
EURCHF,20250811,222400,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,222500,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,222600,0.9430,0.9431,0.9430,0.9431
EURCHF,20250811,222700,0.9430,0.9431,0.9430,0.9431
EURCHF,20250811,222800,0.9431,0.9431,0.9430,0.9430
EURCHF,20250811,222900,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,223000,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,223100,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,223200,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,223300,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,223400,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,223500,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,223600,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,223700,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,223800,0.9432,0.9432,0.9431,0.9431
EURCHF,20250811,223900,0.9432,0.9432,0.9432,0.9432
EURCHF,20250811,224000,0.9432,0.9432,0.9432,0.9432
EURCHF,20250811,224100,0.9432,0.9432,0.9432,0.9432
EURCHF,20250811,224200,0.9432,0.9432,0.9431,0.9431
EURCHF,20250811,224300,0.9432,0.9432,0.9432,0.9432
EURCHF,20250811,224400,0.9432,0.9433,0.9432,0.9433
EURCHF,20250811,224500,0.9433,0.9433,0.9433,0.9433
EURCHF,20250811,224600,0.9434,0.9434,0.9434,0.9434
EURCHF,20250811,224700,0.9434,0.9434,0.9434,0.9434
EURCHF,20250811,224800,0.9434,0.9435,0.9434,0.9435
EURCHF,20250811,224900,0.9435,0.9435,0.9435,0.9435
EURCHF,20250811,225000,0.9435,0.9435,0.9435,0.9435
EURCHF,20250811,225100,0.9435,0.9435,0.9435,0.9435
EURCHF,20250811,225200,0.9435,0.9435,0.9435,0.9435
EURCHF,20250811,225300,0.9435,0.9435,0.9435,0.9435
EURCHF,20250811,225400,0.9435,0.9435,0.9435,0.9435
EURCHF,20250811,225500,0.9435,0.9435,0.9435,0.9435
EURCHF,20250811,225600,0.9435,0.9435,0.9435,0.9435
EURCHF,20250811,225700,0.9434,0.9435,0.9434,0.9435
EURCHF,20250811,225800,0.9435,0.9435,0.9435,0.9435
EURCHF,20250811,225900,0.9435,0.9435,0.9435,0.9435
EURCHF,20250811,230000,0.9434,0.9434,0.9434,0.9434
EURCHF,20250811,230100,0.9435,0.9435,0.9433,0.9433
EURCHF,20250811,230200,0.9433,0.9433,0.9433,0.9433
EURCHF,20250811,230300,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,230400,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,230500,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,230600,0.9430,0.9430,0.9428,0.9428
EURCHF,20250811,230700,0.9427,0.9427,0.9426,0.9426
EURCHF,20250811,230800,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,230900,0.9426,0.9426,0.9426,0.9426
EURCHF,20250811,231000,0.9426,0.9428,0.9426,0.9428
EURCHF,20250811,231100,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,231200,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,231300,0.9427,0.9427,0.9427,0.9427
EURCHF,20250811,231400,0.9428,0.9428,0.9427,0.9427
EURCHF,20250811,231500,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,231600,0.9428,0.9428,0.9428,0.9428
EURCHF,20250811,231700,0.9429,0.9429,0.9428,0.9429
EURCHF,20250811,231800,0.9430,0.9430,0.9428,0.9428
EURCHF,20250811,231900,0.9425,0.9426,0.9425,0.9426
EURCHF,20250811,232000,0.9427,0.9427,0.9424,0.9425
EURCHF,20250811,232100,0.9424,0.9425,0.9424,0.9424
EURCHF,20250811,232200,0.9425,0.9427,0.9424,0.9427
EURCHF,20250811,232300,0.9428,0.9432,0.9428,0.9432
EURCHF,20250811,232400,0.9433,0.9434,0.9433,0.9434
EURCHF,20250811,232500,0.9433,0.9433,0.9432,0.9433
EURCHF,20250811,232600,0.9434,0.9434,0.9434,0.9434
EURCHF,20250811,232700,0.9434,0.9434,0.9434,0.9434
EURCHF,20250811,232800,0.9434,0.9434,0.9434,0.9434
EURCHF,20250811,232900,0.9434,0.9434,0.9434,0.9434
EURCHF,20250811,233000,0.9434,0.9434,0.9434,0.9434
EURCHF,20250811,233100,0.9434,0.9435,0.9434,0.9434
EURCHF,20250811,233200,0.9435,0.9435,0.9434,0.9435
EURCHF,20250811,233300,0.9434,0.9434,0.9434,0.9434
EURCHF,20250811,233400,0.9435,0.9435,0.9434,0.9434
EURCHF,20250811,233500,0.9434,0.9434,0.9434,0.9434
EURCHF,20250811,233600,0.9434,0.9434,0.9433,0.9434
EURCHF,20250811,233700,0.9433,0.9433,0.9429,0.9429
EURCHF,20250811,233800,0.9428,0.9431,0.9428,0.9430
EURCHF,20250811,233900,0.9431,0.9431,0.9429,0.9430
EURCHF,20250811,234000,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,234100,0.9431,0.9431,0.9430,0.9431
EURCHF,20250811,234200,0.9431,0.9431,0.9431,0.9431
EURCHF,20250811,234300,0.9432,0.9433,0.9431,0.9431
EURCHF,20250811,234400,0.9432,0.9433,0.9432,0.9432
EURCHF,20250811,234500,0.9432,0.9433,0.9432,0.9432
EURCHF,20250811,234600,0.9432,0.9433,0.9432,0.9433
EURCHF,20250811,234700,0.9432,0.9432,0.9432,0.9432
EURCHF,20250811,234800,0.9432,0.9432,0.9429,0.9429
EURCHF,20250811,234900,0.9430,0.9432,0.9430,0.9431
EURCHF,20250811,235000,0.9432,0.9432,0.9431,0.9431
EURCHF,20250811,235100,0.9430,0.9430,0.9430,0.9430
EURCHF,20250811,235200,0.9431,0.9431,0.9430,0.9430
EURCHF,20250811,235300,0.9431,0.9433,0.9431,0.9431
EURCHF,20250811,235400,0.9432,0.9432,0.9431,0.9431
EURCHF,20250811,235500,0.9431,0.9432,0.9431,0.9432
EURCHF,20250811,235600,0.9432,0.9432,0.9432,0.9432
EURCHF,20250811,235700,0.9433,0.9434,0.9433,0.9434
EURCHF,20250811,235800,0.9435,0.9435,0.9431,0.9431
EURCHF,20250811,235900,0.9432,0.9433,0.9431,0.9431
EURCHF,20250812,000000,0.9429,0.9430,0.9429,0.9429
EURJPY,20250811,000100,171.94,172.05,171.94,172.04
EURJPY,20250811,000200,172.05,172.05,172.01,172.01
EURJPY,20250811,000300,172.00,172.00,171.97,171.97
EURJPY,20250811,000400,171.96,171.97,171.95,171.97
EURJPY,20250811,000500,171.96,171.96,171.91,171.91
EURJPY,20250811,000600,171.90,171.90,171.89,171.90
EURJPY,20250811,000700,171.90,171.90,171.90,171.90
EURJPY,20250811,000800,171.89,171.92,171.89,171.92
EURJPY,20250811,000900,171.93,171.96,171.93,171.96
EURJPY,20250811,001000,171.97,171.98,171.97,171.97
EURJPY,20250811,001100,171.98,171.98,171.98,171.98
EURJPY,20250811,001200,171.97,171.99,171.97,171.99
EURJPY,20250811,001300,171.99,171.99,171.99,171.99
EURJPY,20250811,001400,172.00,172.00,171.99,171.99
EURJPY,20250811,001500,172.00,172.01,172.00,172.01
EURJPY,20250811,001600,171.99,172.00,171.99,172.00
EURJPY,20250811,001700,172.00,172.00,171.99,171.99
EURJPY,20250811,001800,171.99,171.99,171.99,171.99
EURJPY,20250811,001900,171.99,171.99,171.99,171.99
EURJPY,20250811,002000,172.00,172.00,171.99,171.99
EURJPY,20250811,002100,172.00,172.00,172.00,172.00
EURJPY,20250811,002200,171.99,171.99,171.99,171.99
EURJPY,20250811,002300,171.99,172.00,171.99,172.00
EURJPY,20250811,002400,172.00,172.00,172.00,172.00
EURJPY,20250811,002500,171.98,171.99,171.98,171.99
EURJPY,20250811,002600,171.99,171.99,171.99,171.99
EURJPY,20250811,002700,171.99,171.99,171.99,171.99
EURJPY,20250811,002800,172.00,172.01,172.00,172.01
EURJPY,20250811,002900,172.00,172.01,172.00,172.01
EURJPY,20250811,003000,172.02,172.06,172.02,172.06
EURJPY,20250811,003100,172.07,172.07,172.05,172.06
EURJPY,20250811,003200,172.07,172.07,172.05,172.07
EURJPY,20250811,003300,172.07,172.07,172.07,172.07
EURJPY,20250811,003400,172.06,172.06,172.06,172.06
EURJPY,20250811,003500,172.06,172.07,172.06,172.06
EURJPY,20250811,003600,172.06,172.06,172.06,172.06
EURJPY,20250811,003700,172.05,172.05,172.04,172.04
EURJPY,20250811,003800,172.04,172.04,172.04,172.04
EURJPY,20250811,003900,172.03,172.03,172.02,172.02
EURJPY,20250811,004000,172.03,172.03,172.03,172.03
EURJPY,20250811,004100,172.03,172.04,172.03,172.04
EURJPY,20250811,004200,172.04,172.05,172.04,172.05
EURJPY,20250811,004300,172.06,172.06,172.05,172.05
EURJPY,20250811,004400,172.05,172.05,172.05,172.05
EURJPY,20250811,004500,172.05,172.05,172.05,172.05
EURJPY,20250811,004600,172.06,172.06,172.04,172.04
EURJPY,20250811,004700,172.04,172.04,172.04,172.04
EURJPY,20250811,004800,172.04,172.04,172.04,172.04
EURJPY,20250811,004900,172.04,172.04,172.04,172.04
EURJPY,20250811,005000,172.04,172.04,172.04,172.04
EURJPY,20250811,005100,172.04,172.04,172.04,172.04
EURJPY,20250811,005200,172.05,172.05,172.04,172.04
EURJPY,20250811,005300,172.04,172.04,172.04,172.04
EURJPY,20250811,005400,172.04,172.05,172.04,172.05
EURJPY,20250811,005500,172.04,172.04,172.04,172.04
EURJPY,20250811,005600,172.04,172.04,172.04,172.04
EURJPY,20250811,005700,172.04,172.04,172.04,172.04
EURJPY,20250811,005800,172.04,172.05,172.04,172.05
EURJPY,20250811,005900,172.06,172.06,172.05,172.05
EURJPY,20250811,010000,172.05,172.06,172.05,172.05
EURJPY,20250811,010100,172.04,172.05,172.03,172.05
EURJPY,20250811,010200,172.05,172.05,172.05,172.05
EURJPY,20250811,010300,172.05,172.05,172.05,172.05
EURJPY,20250811,010400,172.05,172.06,172.05,172.05
EURJPY,20250811,010500,172.04,172.04,172.02,172.02
EURJPY,20250811,010600,172.02,172.02,172.02,172.02
EURJPY,20250811,010700,172.03,172.04,172.03,172.04
EURJPY,20250811,010800,172.05,172.05,172.05,172.05
EURJPY,20250811,010900,172.06,172.06,172.06,172.06
EURJPY,20250811,011000,172.06,172.06,172.03,172.03
EURJPY,20250811,011100,172.04,172.05,172.04,172.04
EURJPY,20250811,011200,172.04,172.04,172.04,172.04
EURJPY,20250811,011300,172.03,172.03,172.03,172.03
EURJPY,20250811,011400,172.03,172.04,172.03,172.04
EURJPY,20250811,011500,172.04,172.06,172.04,172.06
EURJPY,20250811,011600,172.05,172.06,172.05,172.06
EURJPY,20250811,011700,172.06,172.06,172.04,172.04
EURJPY,20250811,011800,172.05,172.05,172.05,172.05
EURJPY,20250811,011900,172.04,172.04,172.04,172.04
EURJPY,20250811,012000,172.04,172.04,172.04,172.04
EURJPY,20250811,012100,172.04,172.04,172.02,172.02
EURJPY,20250811,012200,172.01,172.01,172.01,172.01
EURJPY,20250811,012300,172.01,172.02,172.01,172.02
EURJPY,20250811,012400,172.02,172.02,172.02,172.02
EURJPY,20250811,012500,172.02,172.02,172.00,172.00
EURJPY,20250811,012600,171.99,171.99,171.98,171.99
EURJPY,20250811,012700,171.99,171.99,171.99,171.99
EURJPY,20250811,012800,172.00,172.00,172.00,172.00
EURJPY,20250811,012900,172.01,172.01,172.00,172.00
EURJPY,20250811,013000,172.00,172.00,171.99,171.99
EURJPY,20250811,013100,171.99,171.99,171.99,171.99
EURJPY,20250811,013200,172.01,172.01,172.00,172.00
EURJPY,20250811,013300,172.00,172.00,171.99,171.99
EURJPY,20250811,013400,172.00,172.00,172.00,172.00
EURJPY,20250811,013500,172.00,172.00,172.00,172.00
EURJPY,20250811,013600,172.00,172.00,172.00,172.00
EURJPY,20250811,013700,172.00,172.00,171.98,171.98
EURJPY,20250811,013800,171.99,171.99,171.97,171.97
EURJPY,20250811,013900,171.97,171.98,171.97,171.98
EURJPY,20250811,014000,171.98,171.98,171.98,171.98
EURJPY,20250811,014100,171.99,171.99,171.99,171.99
EURJPY,20250811,014200,171.99,171.99,171.99,171.99
EURJPY,20250811,014300,171.98,171.99,171.98,171.99
EURJPY,20250811,014400,172.00,172.00,172.00,172.00
EURJPY,20250811,014500,172.00,172.00,171.99,171.99
EURJPY,20250811,014600,171.98,171.98,171.97,171.97
EURJPY,20250811,014700,171.98,171.98,171.97,171.97
EURJPY,20250811,014800,171.98,171.99,171.98,171.99
EURJPY,20250811,014900,171.99,171.99,171.99,171.99
EURJPY,20250811,015000,171.99,171.99,171.99,171.99
EURJPY,20250811,015100,171.99,171.99,171.98,171.98
EURJPY,20250811,015200,171.97,171.97,171.97,171.97
EURJPY,20250811,015300,171.97,171.97,171.96,171.96
EURJPY,20250811,015400,171.97,171.97,171.97,171.97
EURJPY,20250811,015500,171.97,171.97,171.97,171.97
EURJPY,20250811,015600,171.97,171.97,171.97,171.97
EURJPY,20250811,015700,171.97,171.98,171.97,171.97
EURJPY,20250811,015800,171.98,171.98,171.97,171.98
EURJPY,20250811,015900,171.99,171.99,171.98,171.98
EURJPY,20250811,020000,171.98,171.98,171.96,171.96
EURJPY,20250811,020100,171.95,171.95,171.94,171.94
EURJPY,20250811,020200,171.93,171.95,171.93,171.95
EURJPY,20250811,020300,171.94,171.94,171.91,171.91
EURJPY,20250811,020400,171.92,171.93,171.92,171.92
EURJPY,20250811,020500,171.91,171.92,171.91,171.91
EURJPY,20250811,020600,171.91,171.91,171.89,171.89
EURJPY,20250811,020700,171.90,171.91,171.90,171.91
EURJPY,20250811,020800,171.92,171.94,171.92,171.93
EURJPY,20250811,020900,171.94,171.95,171.93,171.95
EURJPY,20250811,021000,171.94,171.96,171.92,171.92
EURJPY,20250811,021100,171.91,171.92,171.91,171.91
EURJPY,20250811,021200,171.91,171.91,171.91,171.91
EURJPY,20250811,021300,171.92,171.93,171.92,171.93
EURJPY,20250811,021400,171.92,171.92,171.89,171.90
EURJPY,20250811,021500,171.89,171.89,171.89,171.89
EURJPY,20250811,021600,171.90,171.90,171.90,171.90
EURJPY,20250811,021700,171.90,171.90,171.90,171.90
EURJPY,20250811,021800,171.89,171.89,171.87,171.87
EURJPY,20250811,021900,171.87,171.87,171.87,171.87
EURJPY,20250811,022000,171.88,171.88,171.88,171.88
EURJPY,20250811,022100,171.88,171.89,171.88,171.88
EURJPY,20250811,022200,171.89,171.92,171.89,171.92
EURJPY,20250811,022300,171.93,171.93,171.93,171.93
EURJPY,20250811,022400,171.93,171.94,171.93,171.94
EURJPY,20250811,022500,171.93,171.93,171.93,171.93
EURJPY,20250811,022600,171.93,171.93,171.92,171.93
EURJPY,20250811,022700,171.92,171.92,171.92,171.92
EURJPY,20250811,022800,171.92,171.92,171.91,171.92
EURJPY,20250811,022900,171.91,171.91,171.91,171.91
EURJPY,20250811,023000,171.91,171.91,171.90,171.90
EURJPY,20250811,023100,171.91,171.91,171.91,171.91
EURJPY,20250811,023200,171.91,171.92,171.91,171.91
EURJPY,20250811,023300,171.92,171.93,171.91,171.91
EURJPY,20250811,023400,171.90,171.91,171.90,171.91
EURJPY,20250811,023500,171.91,171.93,171.91,171.93
EURJPY,20250811,023600,171.94,171.96,171.94,171.96
EURJPY,20250811,023700,171.95,171.95,171.92,171.93
EURJPY,20250811,023800,171.94,171.96,171.94,171.96
EURJPY,20250811,023900,171.97,171.97,171.97,171.97
EURJPY,20250811,024000,171.96,171.96,171.96,171.96
EURJPY,20250811,024100,171.96,171.96,171.96,171.96
EURJPY,20250811,024200,171.97,171.97,171.96,171.97
EURJPY,20250811,024300,171.97,171.97,171.97,171.97
EURJPY,20250811,024400,171.97,171.97,171.97,171.97
EURJPY,20250811,024500,171.97,171.97,171.96,171.96
EURJPY,20250811,024600,171.95,171.96,171.95,171.96
EURJPY,20250811,024700,171.96,171.96,171.95,171.95
EURJPY,20250811,024800,171.94,171.96,171.94,171.96
EURJPY,20250811,024900,171.97,171.97,171.96,171.97
EURJPY,20250811,025000,171.97,171.97,171.97,171.97
EURJPY,20250811,025100,171.96,171.96,171.96,171.96
EURJPY,20250811,025200,171.96,171.97,171.96,171.97
EURJPY,20250811,025300,171.96,171.96,171.95,171.95
EURJPY,20250811,025400,171.96,171.96,171.96,171.96
EURJPY,20250811,025500,171.96,171.96,171.93,171.95
EURJPY,20250811,025600,171.96,171.97,171.96,171.96
EURJPY,20250811,025700,171.95,171.96,171.95,171.95
EURJPY,20250811,025800,171.96,171.99,171.96,171.97
EURJPY,20250811,025900,171.96,171.97,171.95,171.97
EURJPY,20250811,030000,171.98,171.98,171.96,171.96
EURJPY,20250811,030100,171.96,171.97,171.96,171.97
EURJPY,20250811,030200,171.96,171.97,171.96,171.96
EURJPY,20250811,030300,171.95,171.97,171.95,171.96
EURJPY,20250811,030400,171.95,171.96,171.95,171.96
EURJPY,20250811,030500,171.97,171.98,171.96,171.97
EURJPY,20250811,030600,171.96,171.98,171.96,171.96
EURJPY,20250811,030700,171.97,171.98,171.97,171.98
EURJPY,20250811,030800,171.97,171.98,171.97,171.98
EURJPY,20250811,030900,171.99,171.99,171.99,171.99
EURJPY,20250811,031000,171.99,171.99,171.97,171.97
EURJPY,20250811,031100,171.96,171.97,171.95,171.95
EURJPY,20250811,031200,171.94,171.96,171.94,171.96
EURJPY,20250811,031300,171.95,171.95,171.95,171.95
EURJPY,20250811,031400,171.96,171.98,171.96,171.98
EURJPY,20250811,031500,171.99,171.99,171.97,171.97
EURJPY,20250811,031600,171.98,171.99,171.97,171.99
EURJPY,20250811,031700,171.99,171.99,171.99,171.99
EURJPY,20250811,031800,172.00,172.02,172.00,172.02
EURJPY,20250811,031900,172.01,172.03,172.01,172.03
EURJPY,20250811,032000,172.04,172.04,172.03,172.03
EURJPY,20250811,032100,172.04,172.05,172.04,172.05
EURJPY,20250811,032200,172.05,172.05,172.03,172.03
EURJPY,20250811,032300,172.04,172.04,172.04,172.04
EURJPY,20250811,032400,172.03,172.05,172.03,172.05
EURJPY,20250811,032500,172.04,172.05,172.04,172.05
EURJPY,20250811,032600,172.05,172.05,172.04,172.04
EURJPY,20250811,032700,172.03,172.03,172.03,172.03
EURJPY,20250811,032800,172.04,172.04,172.04,172.04
EURJPY,20250811,032900,172.04,172.04,172.03,172.03
EURJPY,20250811,033000,172.04,172.04,172.03,172.04
EURJPY,20250811,033100,172.04,172.04,172.04,172.04
EURJPY,20250811,033200,172.05,172.05,172.04,172.04
EURJPY,20250811,033300,172.03,172.03,172.03,172.03
EURJPY,20250811,033400,172.04,172.05,172.03,172.03
EURJPY,20250811,033500,172.02,172.03,172.01,172.01
EURJPY,20250811,033600,172.00,172.01,171.99,172.00
EURJPY,20250811,033700,172.01,172.01,172.01,172.01
EURJPY,20250811,033800,172.02,172.02,172.01,172.01
EURJPY,20250811,033900,172.01,172.01,172.01,172.01
EURJPY,20250811,034000,172.02,172.02,172.01,172.02
EURJPY,20250811,034100,172.03,172.03,172.03,172.03
EURJPY,20250811,034200,172.03,172.03,172.03,172.03
EURJPY,20250811,034300,172.03,172.04,172.03,172.04
EURJPY,20250811,034400,172.05,172.05,172.05,172.05
EURJPY,20250811,034500,172.04,172.05,172.03,172.04
EURJPY,20250811,034600,172.05,172.06,172.04,172.05
EURJPY,20250811,034700,172.06,172.06,172.06,172.06
EURJPY,20250811,034800,172.05,172.05,172.04,172.04
EURJPY,20250811,034900,172.04,172.04,172.04,172.04
EURJPY,20250811,035000,172.05,172.05,172.03,172.03
EURJPY,20250811,035100,172.04,172.04,172.03,172.04
EURJPY,20250811,035200,172.05,172.06,172.05,172.05
EURJPY,20250811,035300,172.05,172.05,172.05,172.05
EURJPY,20250811,035400,172.06,172.06,172.06,172.06
EURJPY,20250811,035500,172.07,172.08,172.07,172.08
EURJPY,20250811,035600,172.07,172.08,172.07,172.07
EURJPY,20250811,035700,172.06,172.06,172.06,172.06
EURJPY,20250811,035800,172.06,172.06,172.06,172.06
EURJPY,20250811,035900,172.07,172.07,172.06,172.07
EURJPY,20250811,040000,172.06,172.07,172.06,172.07
EURJPY,20250811,040100,172.08,172.13,172.08,172.13
EURJPY,20250811,040200,172.14,172.14,172.13,172.14
EURJPY,20250811,040300,172.15,172.15,172.13,172.13
EURJPY,20250811,040400,172.12,172.12,172.12,172.12
EURJPY,20250811,040500,172.13,172.13,172.12,172.12
EURJPY,20250811,040600,172.12,172.14,172.12,172.14
EURJPY,20250811,040700,172.14,172.14,172.13,172.13
EURJPY,20250811,040800,172.12,172.12,172.11,172.11
EURJPY,20250811,040900,172.12,172.12,172.12,172.12
EURJPY,20250811,041000,172.12,172.12,172.12,172.12
EURJPY,20250811,041100,172.12,172.12,172.12,172.12
EURJPY,20250811,041200,172.12,172.13,172.12,172.13
EURJPY,20250811,041300,172.13,172.13,172.13,172.13
EURJPY,20250811,041400,172.13,172.13,172.13,172.13
EURJPY,20250811,041500,172.14,172.14,172.13,172.13
EURJPY,20250811,041600,172.14,172.14,172.14,172.14
EURJPY,20250811,041700,172.15,172.15,172.15,172.15
EURJPY,20250811,041800,172.15,172.15,172.14,172.14
EURJPY,20250811,041900,172.13,172.15,172.13,172.15
EURJPY,20250811,042000,172.16,172.16,172.15,172.15
EURJPY,20250811,042100,172.14,172.15,172.14,172.14
EURJPY,20250811,042200,172.13,172.14,172.13,172.13
EURJPY,20250811,042300,172.13,172.13,172.13,172.13
EURJPY,20250811,042400,172.14,172.14,172.13,172.13
EURJPY,20250811,042500,172.12,172.12,172.11,172.11
EURJPY,20250811,042600,172.12,172.12,172.12,172.12
EURJPY,20250811,042700,172.12,172.13,172.12,172.13
EURJPY,20250811,042800,172.13,172.13,172.13,172.13
EURJPY,20250811,042900,172.14,172.14,172.13,172.13
EURJPY,20250811,043000,172.14,172.14,172.14,172.14
EURJPY,20250811,043100,172.14,172.14,172.14,172.14
EURJPY,20250811,043200,172.14,172.14,172.13,172.13
EURJPY,20250811,043300,172.12,172.12,172.12,172.12
EURJPY,20250811,043400,172.12,172.12,172.12,172.12
EURJPY,20250811,043500,172.11,172.11,172.10,172.10
EURJPY,20250811,043600,172.10,172.10,172.10,172.10
EURJPY,20250811,043700,172.10,172.10,172.10,172.10
EURJPY,20250811,043800,172.10,172.10,172.10,172.10
EURJPY,20250811,043900,172.09,172.09,172.08,172.08
EURJPY,20250811,044000,172.09,172.09,172.09,172.09
EURJPY,20250811,044100,172.09,172.11,172.09,172.11
EURJPY,20250811,044200,172.10,172.11,172.10,172.11
EURJPY,20250811,044300,172.10,172.11,172.10,172.11
EURJPY,20250811,044400,172.11,172.11,172.11,172.11
EURJPY,20250811,044500,172.11,172.11,172.11,172.11
EURJPY,20250811,044600,172.10,172.10,172.10,172.10
EURJPY,20250811,044700,172.10,172.12,172.10,172.12
EURJPY,20250811,044800,172.12,172.12,172.12,172.12
EURJPY,20250811,044900,172.12,172.12,172.12,172.12
EURJPY,20250811,045000,172.11,172.11,172.10,172.10
EURJPY,20250811,045100,172.10,172.10,172.10,172.10
EURJPY,20250811,045200,172.11,172.11,172.11,172.11
EURJPY,20250811,045300,172.11,172.12,172.11,172.12
EURJPY,20250811,045400,172.13,172.13,172.12,172.13
EURJPY,20250811,045500,172.13,172.13,172.13,172.13
EURJPY,20250811,045600,172.12,172.13,172.12,172.13
EURJPY,20250811,045700,172.13,172.13,172.13,172.13
EURJPY,20250811,045800,172.14,172.14,172.14,172.14
EURJPY,20250811,045900,172.15,172.15,172.14,172.14
EURJPY,20250811,050000,172.13,172.13,172.11,172.12
EURJPY,20250811,050100,172.13,172.13,172.12,172.13
EURJPY,20250811,050200,172.13,172.13,172.13,172.13
EURJPY,20250811,050300,172.14,172.14,172.14,172.14
EURJPY,20250811,050400,172.14,172.15,172.14,172.15
EURJPY,20250811,050500,172.15,172.15,172.15,172.15
EURJPY,20250811,050600,172.15,172.16,172.15,172.15
EURJPY,20250811,050700,172.15,172.15,172.15,172.15
EURJPY,20250811,050800,172.16,172.16,172.15,172.15
EURJPY,20250811,050900,172.14,172.14,172.12,172.12
EURJPY,20250811,051000,172.12,172.14,172.12,172.14
EURJPY,20250811,051100,172.15,172.15,172.14,172.14
EURJPY,20250811,051200,172.14,172.15,172.14,172.15
EURJPY,20250811,051300,172.16,172.17,172.15,172.15
EURJPY,20250811,051400,172.14,172.15,172.14,172.15
EURJPY,20250811,051500,172.15,172.15,172.15,172.15
EURJPY,20250811,051600,172.14,172.14,172.14,172.14
EURJPY,20250811,051700,172.15,172.16,172.15,172.16
EURJPY,20250811,051800,172.15,172.16,172.15,172.15
EURJPY,20250811,051900,172.15,172.15,172.14,172.14
EURJPY,20250811,052000,172.15,172.17,172.15,172.17
EURJPY,20250811,052100,172.16,172.16,172.15,172.15
EURJPY,20250811,052200,172.16,172.17,172.15,172.17
EURJPY,20250811,052300,172.18,172.18,172.16,172.16
EURJPY,20250811,052400,172.15,172.16,172.14,172.16
EURJPY,20250811,052500,172.15,172.16,172.15,172.16
EURJPY,20250811,052600,172.15,172.15,172.15,172.15
EURJPY,20250811,052700,172.15,172.15,172.13,172.13
EURJPY,20250811,052800,172.12,172.12,172.11,172.11
EURJPY,20250811,052900,172.12,172.12,172.11,172.12
EURJPY,20250811,053000,172.11,172.11,172.11,172.11
EURJPY,20250811,053100,172.11,172.11,172.10,172.11
EURJPY,20250811,053200,172.10,172.10,172.10,172.10
EURJPY,20250811,053300,172.10,172.10,172.09,172.09
EURJPY,20250811,053400,172.10,172.10,172.10,172.10
EURJPY,20250811,053500,172.10,172.10,172.09,172.09
EURJPY,20250811,053600,172.10,172.10,172.10,172.10
EURJPY,20250811,053700,172.11,172.11,172.11,172.11
EURJPY,20250811,053800,172.11,172.11,172.10,172.11
EURJPY,20250811,053900,172.10,172.10,172.09,172.09
EURJPY,20250811,054000,172.09,172.09,172.09,172.09
EURJPY,20250811,054100,172.10,172.10,172.10,172.10
EURJPY,20250811,054200,172.10,172.10,172.09,172.10
EURJPY,20250811,054300,172.11,172.11,172.10,172.10
EURJPY,20250811,054400,172.10,172.10,172.10,172.10
EURJPY,20250811,054500,172.09,172.09,172.09,172.09
EURJPY,20250811,054600,172.10,172.10,172.09,172.10
EURJPY,20250811,054700,172.10,172.10,172.10,172.10
EURJPY,20250811,054800,172.09,172.11,172.09,172.11
EURJPY,20250811,054900,172.11,172.11,172.10,172.10
EURJPY,20250811,055000,172.09,172.10,172.09,172.10
EURJPY,20250811,055100,172.09,172.11,172.09,172.11
EURJPY,20250811,055200,172.11,172.11,172.11,172.11
EURJPY,20250811,055300,172.10,172.10,172.10,172.10
EURJPY,20250811,055400,172.10,172.11,172.10,172.11
EURJPY,20250811,055500,172.10,172.11,172.10,172.10
EURJPY,20250811,055600,172.10,172.10,172.10,172.10
EURJPY,20250811,055700,172.10,172.10,172.10,172.10
EURJPY,20250811,055800,172.11,172.11,172.11,172.11
EURJPY,20250811,055900,172.12,172.12,172.11,172.11
EURJPY,20250811,060000,172.12,172.13,172.12,172.13
EURJPY,20250811,060100,172.12,172.12,172.11,172.12
EURJPY,20250811,060200,172.11,172.11,172.11,172.11
EURJPY,20250811,060300,172.12,172.12,172.12,172.12
EURJPY,20250811,060400,172.12,172.13,172.12,172.12
EURJPY,20250811,060500,172.12,172.12,172.12,172.12
EURJPY,20250811,060600,172.12,172.12,172.12,172.12
EURJPY,20250811,060700,172.11,172.11,172.11,172.11
EURJPY,20250811,060800,172.11,172.11,172.11,172.11
EURJPY,20250811,060900,172.11,172.11,172.11,172.11
EURJPY,20250811,061000,172.12,172.12,172.11,172.12
EURJPY,20250811,061100,172.12,172.12,172.12,172.12
EURJPY,20250811,061200,172.12,172.12,172.12,172.12
EURJPY,20250811,061300,172.13,172.13,172.13,172.13
EURJPY,20250811,061400,172.13,172.13,172.13,172.13
EURJPY,20250811,061500,172.12,172.12,172.11,172.11
EURJPY,20250811,061600,172.10,172.11,172.10,172.11
EURJPY,20250811,061700,172.10,172.11,172.10,172.10
EURJPY,20250811,061800,172.11,172.11,172.11,172.11
EURJPY,20250811,061900,172.11,172.12,172.11,172.12
EURJPY,20250811,062000,172.13,172.14,172.13,172.13
EURJPY,20250811,062100,172.13,172.15,172.13,172.15
EURJPY,20250811,062200,172.14,172.14,172.14,172.14
EURJPY,20250811,062300,172.14,172.14,172.13,172.13
EURJPY,20250811,062400,172.14,172.14,172.13,172.13
EURJPY,20250811,062500,172.12,172.12,172.12,172.12
EURJPY,20250811,062600,172.13,172.13,172.12,172.12
EURJPY,20250811,062700,172.13,172.13,172.12,172.12
EURJPY,20250811,062800,172.12,172.12,172.12,172.12
EURJPY,20250811,062900,172.11,172.12,172.11,172.11
EURJPY,20250811,063000,172.12,172.12,172.12,172.12
EURJPY,20250811,063100,172.12,172.12,172.12,172.12
EURJPY,20250811,063200,172.12,172.12,172.12,172.12
EURJPY,20250811,063300,172.12,172.13,172.12,172.13
EURJPY,20250811,063400,172.12,172.12,172.12,172.12
EURJPY,20250811,063500,172.12,172.12,172.12,172.12
EURJPY,20250811,063600,172.12,172.12,172.11,172.12
EURJPY,20250811,063700,172.12,172.12,172.10,172.10
EURJPY,20250811,063800,172.10,172.10,172.10,172.10
EURJPY,20250811,063900,172.10,172.10,172.10,172.10
EURJPY,20250811,064000,172.10,172.10,172.10,172.10
EURJPY,20250811,064100,172.10,172.10,172.10,172.10
EURJPY,20250811,064200,172.10,172.10,172.10,172.10
EURJPY,20250811,064300,172.11,172.11,172.11,172.11
EURJPY,20250811,064400,172.11,172.11,172.10,172.10
EURJPY,20250811,064500,172.10,172.11,172.10,172.11
EURJPY,20250811,064600,172.11,172.11,172.11,172.11
EURJPY,20250811,064700,172.12,172.12,172.11,172.11
EURJPY,20250811,064800,172.11,172.13,172.11,172.13
EURJPY,20250811,064900,172.14,172.14,172.14,172.14
EURJPY,20250811,065000,172.13,172.13,172.13,172.13
EURJPY,20250811,065100,172.13,172.13,172.12,172.13
EURJPY,20250811,065200,172.13,172.13,172.13,172.13
EURJPY,20250811,065300,172.14,172.14,172.13,172.13
EURJPY,20250811,065400,172.12,172.13,172.12,172.12
EURJPY,20250811,065500,172.13,172.13,172.13,172.13
EURJPY,20250811,065600,172.12,172.12,172.11,172.11
EURJPY,20250811,065700,172.12,172.12,172.12,172.12
EURJPY,20250811,065800,172.12,172.12,172.12,172.12
EURJPY,20250811,065900,172.12,172.13,172.12,172.12
EURJPY,20250811,070000,172.12,172.12,172.12,172.12
EURJPY,20250811,070100,172.13,172.13,172.12,172.13
EURJPY,20250811,070200,172.12,172.12,172.12,172.12
EURJPY,20250811,070300,172.12,172.13,172.12,172.13
EURJPY,20250811,070400,172.12,172.12,172.10,172.10
EURJPY,20250811,070500,172.09,172.09,172.09,172.09
EURJPY,20250811,070600,172.10,172.11,172.10,172.11
EURJPY,20250811,070700,172.12,172.12,172.12,172.12
EURJPY,20250811,070800,172.12,172.12,172.12,172.12
EURJPY,20250811,070900,172.12,172.13,172.12,172.13
EURJPY,20250811,071000,172.12,172.12,172.12,172.12
EURJPY,20250811,071100,172.12,172.12,172.12,172.12
EURJPY,20250811,071200,172.12,172.14,172.12,172.14
EURJPY,20250811,071300,172.14,172.14,172.14,172.14
EURJPY,20250811,071400,172.14,172.14,172.14,172.14
EURJPY,20250811,071500,172.14,172.14,172.14,172.14
EURJPY,20250811,071600,172.13,172.13,172.13,172.13
EURJPY,20250811,071700,172.12,172.12,172.12,172.12
EURJPY,20250811,071800,172.12,172.12,172.12,172.12
EURJPY,20250811,071900,172.12,172.12,172.12,172.12
EURJPY,20250811,072000,172.12,172.12,172.12,172.12
EURJPY,20250811,072100,172.13,172.13,172.10,172.12
EURJPY,20250811,072200,172.13,172.13,172.13,172.13
EURJPY,20250811,072300,172.13,172.13,172.13,172.13
EURJPY,20250811,072400,172.13,172.13,172.11,172.11
EURJPY,20250811,072500,172.12,172.12,172.12,172.12
EURJPY,20250811,072600,172.12,172.12,172.12,172.12
EURJPY,20250811,072700,172.12,172.13,172.12,172.13
EURJPY,20250811,072800,172.12,172.13,172.12,172.13
EURJPY,20250811,072900,172.12,172.12,172.12,172.12
EURJPY,20250811,073000,172.12,172.12,172.12,172.12
EURJPY,20250811,073100,172.11,172.12,172.11,172.11
EURJPY,20250811,073200,172.10,172.10,172.10,172.10
EURJPY,20250811,073300,172.10,172.10,172.10,172.10
EURJPY,20250811,073400,172.11,172.13,172.11,172.13
EURJPY,20250811,073500,172.12,172.12,172.11,172.11
EURJPY,20250811,073600,172.11,172.11,172.11,172.11
EURJPY,20250811,073700,172.10,172.10,172.10,172.10
EURJPY,20250811,073800,172.10,172.12,172.10,172.11
EURJPY,20250811,073900,172.10,172.10,172.10,172.10
EURJPY,20250811,074000,172.09,172.10,172.09,172.10
EURJPY,20250811,074100,172.11,172.12,172.10,172.12
EURJPY,20250811,074200,172.12,172.12,172.12,172.12
EURJPY,20250811,074300,172.11,172.11,172.11,172.11
EURJPY,20250811,074400,172.11,172.11,172.11,172.11
EURJPY,20250811,074500,172.11,172.12,172.11,172.12
EURJPY,20250811,074600,172.11,172.11,172.11,172.11
EURJPY,20250811,074700,172.11,172.11,172.10,172.11
EURJPY,20250811,074800,172.11,172.12,172.11,172.11
EURJPY,20250811,074900,172.12,172.13,172.12,172.12
EURJPY,20250811,075000,172.11,172.11,172.11,172.11
EURJPY,20250811,075100,172.11,172.11,172.11,172.11
EURJPY,20250811,075200,172.12,172.12,172.12,172.12
EURJPY,20250811,075300,172.12,172.12,172.11,172.11
EURJPY,20250811,075400,172.11,172.11,172.11,172.11
EURJPY,20250811,075500,172.12,172.12,172.12,172.12
EURJPY,20250811,075600,172.11,172.12,172.11,172.11
EURJPY,20250811,075700,172.11,172.11,172.11,172.11
EURJPY,20250811,075800,172.12,172.12,172.11,172.11
EURJPY,20250811,075900,172.12,172.13,172.12,172.13
EURJPY,20250811,080000,172.12,172.13,172.12,172.13
EURJPY,20250811,080100,172.12,172.14,172.11,172.14
EURJPY,20250811,080200,172.13,172.15,172.12,172.15
EURJPY,20250811,080300,172.16,172.16,172.15,172.15
EURJPY,20250811,080400,172.16,172.16,172.16,172.16
EURJPY,20250811,080500,172.15,172.15,172.15,172.15
EURJPY,20250811,080600,172.15,172.15,172.13,172.14
EURJPY,20250811,080700,172.13,172.14,172.13,172.14
EURJPY,20250811,080800,172.15,172.15,172.13,172.13
EURJPY,20250811,080900,172.13,172.13,172.13,172.13
EURJPY,20250811,081000,172.12,172.13,172.12,172.12
EURJPY,20250811,081100,172.11,172.13,172.11,172.12
EURJPY,20250811,081200,172.13,172.13,172.12,172.12
EURJPY,20250811,081300,172.13,172.14,172.13,172.13
EURJPY,20250811,081400,172.14,172.14,172.13,172.14
EURJPY,20250811,081500,172.13,172.13,172.11,172.11
EURJPY,20250811,081600,172.12,172.12,172.12,172.12
EURJPY,20250811,081700,172.12,172.12,172.12,172.12
EURJPY,20250811,081800,172.12,172.12,172.11,172.12
EURJPY,20250811,081900,172.11,172.12,172.11,172.12
EURJPY,20250811,082000,172.11,172.12,172.11,172.12
EURJPY,20250811,082100,172.11,172.12,172.11,172.12
EURJPY,20250811,082200,172.12,172.12,172.12,172.12
EURJPY,20250811,082300,172.11,172.12,172.11,172.12
EURJPY,20250811,082400,172.12,172.12,172.11,172.11
EURJPY,20250811,082500,172.12,172.12,172.12,172.12
EURJPY,20250811,082600,172.12,172.12,172.10,172.10
EURJPY,20250811,082700,172.09,172.10,172.09,172.09
EURJPY,20250811,082800,172.08,172.13,172.08,172.13
EURJPY,20250811,082900,172.12,172.12,172.11,172.12
EURJPY,20250811,083000,172.13,172.14,172.13,172.13
EURJPY,20250811,083100,172.12,172.12,172.12,172.12
EURJPY,20250811,083200,172.13,172.14,172.13,172.13
EURJPY,20250811,083300,172.14,172.14,172.13,172.13
EURJPY,20250811,083400,172.12,172.13,172.12,172.13
EURJPY,20250811,083500,172.14,172.14,172.14,172.14
EURJPY,20250811,083600,172.15,172.16,172.15,172.16
EURJPY,20250811,083700,172.15,172.15,172.15,172.15
EURJPY,20250811,083800,172.15,172.15,172.14,172.14
EURJPY,20250811,083900,172.14,172.14,172.14,172.14
EURJPY,20250811,084000,172.15,172.15,172.13,172.13
EURJPY,20250811,084100,172.14,172.14,172.14,172.14
EURJPY,20250811,084200,172.14,172.14,172.12,172.12
EURJPY,20250811,084300,172.13,172.13,172.13,172.13
EURJPY,20250811,084400,172.13,172.13,172.13,172.13
EURJPY,20250811,084500,172.14,172.15,172.14,172.15
EURJPY,20250811,084600,172.16,172.16,172.15,172.15
EURJPY,20250811,084700,172.14,172.15,172.14,172.15
EURJPY,20250811,084800,172.14,172.16,172.14,172.15
EURJPY,20250811,084900,172.14,172.14,172.14,172.14
EURJPY,20250811,085000,172.13,172.13,172.13,172.13
EURJPY,20250811,085100,172.13,172.14,172.13,172.14
EURJPY,20250811,085200,172.14,172.14,172.14,172.14
EURJPY,20250811,085300,172.15,172.15,172.13,172.13
EURJPY,20250811,085400,172.13,172.13,172.13,172.13
EURJPY,20250811,085500,172.14,172.14,172.14,172.14
EURJPY,20250811,085600,172.15,172.16,172.14,172.16
EURJPY,20250811,085700,172.15,172.15,172.14,172.14
EURJPY,20250811,085800,172.15,172.16,172.14,172.14
EURJPY,20250811,085900,172.13,172.14,172.12,172.14
EURJPY,20250811,090000,172.13,172.14,172.13,172.14
EURJPY,20250811,090100,172.13,172.16,172.13,172.15
EURJPY,20250811,090200,172.14,172.14,172.10,172.10
EURJPY,20250811,090300,172.09,172.10,172.09,172.10
EURJPY,20250811,090400,172.09,172.09,172.08,172.09
EURJPY,20250811,090500,172.08,172.08,172.07,172.07
EURJPY,20250811,090600,172.08,172.08,172.07,172.07
EURJPY,20250811,090700,172.08,172.08,172.07,172.08
EURJPY,20250811,090800,172.07,172.08,172.07,172.08
EURJPY,20250811,090900,172.09,172.09,172.08,172.09
EURJPY,20250811,091000,172.10,172.12,172.10,172.12
EURJPY,20250811,091100,172.11,172.12,172.10,172.10
EURJPY,20250811,091200,172.09,172.09,172.08,172.08
EURJPY,20250811,091300,172.07,172.07,172.07,172.07
EURJPY,20250811,091400,172.06,172.06,172.05,172.06
EURJPY,20250811,091500,172.05,172.05,172.05,172.05
EURJPY,20250811,091600,172.05,172.06,172.05,172.06
EURJPY,20250811,091700,172.05,172.06,172.05,172.05
EURJPY,20250811,091800,172.06,172.06,172.06,172.06
EURJPY,20250811,091900,172.05,172.06,172.05,172.06
EURJPY,20250811,092000,172.05,172.05,172.05,172.05
EURJPY,20250811,092100,172.06,172.06,172.05,172.05
EURJPY,20250811,092200,172.05,172.05,172.05,172.05
EURJPY,20250811,092300,172.06,172.06,172.03,172.05
EURJPY,20250811,092400,172.04,172.05,172.04,172.05
EURJPY,20250811,092500,172.04,172.04,172.03,172.03
EURJPY,20250811,092600,172.03,172.04,172.03,172.04
EURJPY,20250811,092700,172.03,172.03,172.02,172.02
EURJPY,20250811,092800,172.01,172.01,171.99,171.99
EURJPY,20250811,092900,171.99,172.00,171.99,172.00
EURJPY,20250811,093000,171.99,171.99,171.99,171.99
EURJPY,20250811,093100,171.98,171.98,171.96,171.96
EURJPY,20250811,093200,171.96,171.96,171.93,171.93
EURJPY,20250811,093300,171.93,171.93,171.93,171.93
EURJPY,20250811,093400,171.92,171.93,171.92,171.92
EURJPY,20250811,093500,171.92,171.93,171.92,171.92
EURJPY,20250811,093600,171.91,171.91,171.89,171.89
EURJPY,20250811,093700,171.90,171.91,171.90,171.91
EURJPY,20250811,093800,171.91,171.91,171.90,171.90
EURJPY,20250811,093900,171.89,171.89,171.83,171.84
EURJPY,20250811,094000,171.83,171.83,171.80,171.80
EURJPY,20250811,094100,171.79,171.80,171.76,171.80
EURJPY,20250811,094200,171.79,171.79,171.75,171.75
EURJPY,20250811,094300,171.76,171.76,171.74,171.75
EURJPY,20250811,094400,171.74,171.74,171.72,171.72
EURJPY,20250811,094500,171.72,171.73,171.72,171.73
EURJPY,20250811,094600,171.74,171.74,171.72,171.72
EURJPY,20250811,094700,171.71,171.72,171.71,171.71
EURJPY,20250811,094800,171.70,171.71,171.70,171.71
EURJPY,20250811,094900,171.70,171.70,171.69,171.69
EURJPY,20250811,095000,171.70,171.72,171.70,171.71
EURJPY,20250811,095100,171.72,171.74,171.72,171.74
EURJPY,20250811,095200,171.73,171.73,171.73,171.73
EURJPY,20250811,095300,171.74,171.74,171.73,171.73
EURJPY,20250811,095400,171.74,171.74,171.73,171.73
EURJPY,20250811,095500,171.74,171.74,171.68,171.68
EURJPY,20250811,095600,171.67,171.68,171.64,171.64
EURJPY,20250811,095700,171.63,171.65,171.63,171.65
EURJPY,20250811,095800,171.66,171.66,171.64,171.65
EURJPY,20250811,095900,171.66,171.67,171.66,171.67
EURJPY,20250811,100000,171.66,171.67,171.64,171.64
EURJPY,20250811,100100,171.65,171.67,171.63,171.66
EURJPY,20250811,100200,171.65,171.66,171.64,171.64
EURJPY,20250811,100300,171.63,171.63,171.63,171.63
EURJPY,20250811,100400,171.62,171.62,171.61,171.61
EURJPY,20250811,100500,171.62,171.62,171.61,171.61
EURJPY,20250811,100600,171.62,171.62,171.58,171.58
EURJPY,20250811,100700,171.59,171.61,171.59,171.61
EURJPY,20250811,100800,171.62,171.68,171.62,171.68
EURJPY,20250811,100900,171.69,171.72,171.69,171.72
EURJPY,20250811,101000,171.73,171.74,171.72,171.72
EURJPY,20250811,101100,171.73,171.74,171.73,171.74
EURJPY,20250811,101200,171.73,171.73,171.68,171.68
EURJPY,20250811,101300,171.68,171.68,171.68,171.68
EURJPY,20250811,101400,171.69,171.69,171.67,171.68
EURJPY,20250811,101500,171.69,171.71,171.69,171.71
EURJPY,20250811,101600,171.72,171.74,171.72,171.74
EURJPY,20250811,101700,171.74,171.74,171.74,171.74
EURJPY,20250811,101800,171.75,171.75,171.74,171.74
EURJPY,20250811,101900,171.73,171.74,171.73,171.74
EURJPY,20250811,102000,171.75,171.75,171.74,171.75
EURJPY,20250811,102100,171.74,171.74,171.73,171.73
EURJPY,20250811,102200,171.74,171.74,171.74,171.74
EURJPY,20250811,102300,171.74,171.75,171.74,171.74
EURJPY,20250811,102400,171.75,171.75,171.75,171.75
EURJPY,20250811,102500,171.76,171.76,171.74,171.75
EURJPY,20250811,102600,171.76,171.77,171.76,171.77
EURJPY,20250811,102700,171.78,171.79,171.78,171.79
EURJPY,20250811,102800,171.80,171.80,171.80,171.80
EURJPY,20250811,102900,171.80,171.80,171.79,171.80
EURJPY,20250811,103000,171.79,171.79,171.78,171.78
EURJPY,20250811,103100,171.79,171.81,171.79,171.81
EURJPY,20250811,103200,171.82,171.82,171.81,171.81
EURJPY,20250811,103300,171.82,171.82,171.80,171.80
EURJPY,20250811,103400,171.80,171.81,171.79,171.81
EURJPY,20250811,103500,171.82,171.83,171.81,171.81
EURJPY,20250811,103600,171.82,171.83,171.82,171.83
EURJPY,20250811,103700,171.82,171.82,171.81,171.81
EURJPY,20250811,103800,171.81,171.83,171.81,171.83
EURJPY,20250811,103900,171.84,171.88,171.84,171.88
EURJPY,20250811,104000,171.89,171.89,171.89,171.89
EURJPY,20250811,104100,171.89,171.90,171.89,171.90
EURJPY,20250811,104200,171.91,171.91,171.91,171.91
EURJPY,20250811,104300,171.90,171.90,171.89,171.89
EURJPY,20250811,104400,171.90,171.93,171.90,171.93
EURJPY,20250811,104500,171.92,171.92,171.90,171.90
EURJPY,20250811,104600,171.91,171.93,171.90,171.93
EURJPY,20250811,104700,171.94,171.94,171.94,171.94
EURJPY,20250811,104800,171.93,171.93,171.93,171.93
EURJPY,20250811,104900,171.92,171.92,171.92,171.92
EURJPY,20250811,105000,171.91,171.91,171.90,171.90
EURJPY,20250811,105100,171.91,171.92,171.91,171.92
EURJPY,20250811,105200,171.91,171.91,171.90,171.90
EURJPY,20250811,105300,171.91,171.92,171.91,171.92
EURJPY,20250811,105400,171.93,171.95,171.93,171.95
EURJPY,20250811,105500,171.96,171.96,171.95,171.95
EURJPY,20250811,105600,171.94,171.95,171.93,171.95
EURJPY,20250811,105700,171.95,171.95,171.95,171.95
EURJPY,20250811,105800,171.94,171.94,171.94,171.94
EURJPY,20250811,105900,171.94,171.94,171.93,171.93
EURJPY,20250811,110000,171.92,171.92,171.89,171.90
EURJPY,20250811,110100,171.91,171.91,171.89,171.89
EURJPY,20250811,110200,171.90,171.91,171.90,171.91
EURJPY,20250811,110300,171.91,171.93,171.91,171.91
EURJPY,20250811,110400,171.92,171.92,171.92,171.92
EURJPY,20250811,110500,171.93,171.93,171.92,171.92
EURJPY,20250811,110600,171.92,171.92,171.91,171.91
EURJPY,20250811,110700,171.92,171.92,171.91,171.91
EURJPY,20250811,110800,171.91,171.92,171.91,171.92
EURJPY,20250811,110900,171.93,171.93,171.92,171.93
EURJPY,20250811,111000,171.92,171.92,171.90,171.90
EURJPY,20250811,111100,171.89,171.90,171.88,171.89
EURJPY,20250811,111200,171.88,171.88,171.87,171.87
EURJPY,20250811,111300,171.86,171.86,171.85,171.85
EURJPY,20250811,111400,171.86,171.87,171.86,171.87
EURJPY,20250811,111500,171.86,171.86,171.85,171.85
EURJPY,20250811,111600,171.84,171.85,171.82,171.82
EURJPY,20250811,111700,171.82,171.82,171.82,171.82
EURJPY,20250811,111800,171.81,171.83,171.81,171.83
EURJPY,20250811,111900,171.83,171.83,171.83,171.83
EURJPY,20250811,112000,171.82,171.83,171.82,171.83
EURJPY,20250811,112100,171.84,171.84,171.84,171.84
EURJPY,20250811,112200,171.84,171.85,171.84,171.85
EURJPY,20250811,112300,171.84,171.85,171.84,171.85
EURJPY,20250811,112400,171.86,171.87,171.86,171.87
EURJPY,20250811,112500,171.86,171.86,171.86,171.86
EURJPY,20250811,112600,171.86,171.86,171.85,171.85
EURJPY,20250811,112700,171.86,171.87,171.83,171.83
EURJPY,20250811,112800,171.82,171.83,171.81,171.81
EURJPY,20250811,112900,171.80,171.81,171.80,171.81
EURJPY,20250811,113000,171.80,171.81,171.80,171.81
EURJPY,20250811,113100,171.82,171.83,171.82,171.82
EURJPY,20250811,113200,171.82,171.83,171.82,171.83
EURJPY,20250811,113300,171.84,171.84,171.84,171.84
EURJPY,20250811,113400,171.84,171.85,171.84,171.85
EURJPY,20250811,113500,171.85,171.85,171.84,171.84
EURJPY,20250811,113600,171.83,171.84,171.83,171.83
EURJPY,20250811,113700,171.84,171.85,171.84,171.85
EURJPY,20250811,113800,171.84,171.84,171.84,171.84
EURJPY,20250811,113900,171.83,171.83,171.80,171.80
EURJPY,20250811,114000,171.81,171.81,171.80,171.81
EURJPY,20250811,114100,171.80,171.83,171.80,171.83
EURJPY,20250811,114200,171.84,171.86,171.84,171.85
EURJPY,20250811,114300,171.84,171.85,171.84,171.85
EURJPY,20250811,114400,171.86,171.86,171.85,171.85
EURJPY,20250811,114500,171.85,171.85,171.85,171.85
EURJPY,20250811,114600,171.86,171.88,171.86,171.88
EURJPY,20250811,114700,171.88,171.88,171.88,171.88
EURJPY,20250811,114800,171.87,171.87,171.87,171.87
EURJPY,20250811,114900,171.88,171.89,171.87,171.87
EURJPY,20250811,115000,171.87,171.87,171.87,171.87
EURJPY,20250811,115100,171.88,171.89,171.88,171.88
EURJPY,20250811,115200,171.87,171.87,171.86,171.86
EURJPY,20250811,115300,171.87,171.87,171.86,171.86
EURJPY,20250811,115400,171.87,171.89,171.87,171.89
EURJPY,20250811,115500,171.88,171.88,171.87,171.87
EURJPY,20250811,115600,171.87,171.87,171.87,171.87
EURJPY,20250811,115700,171.88,171.89,171.87,171.89
EURJPY,20250811,115800,171.90,171.92,171.90,171.91
EURJPY,20250811,115900,171.90,171.90,171.90,171.90
EURJPY,20250811,120000,171.90,171.91,171.90,171.91
EURJPY,20250811,120100,171.90,171.93,171.90,171.93
EURJPY,20250811,120200,171.94,171.95,171.94,171.95
EURJPY,20250811,120300,171.94,171.94,171.93,171.93
EURJPY,20250811,120400,171.93,171.94,171.93,171.93
EURJPY,20250811,120500,171.94,171.95,171.94,171.95
EURJPY,20250811,120600,171.94,171.97,171.94,171.97
EURJPY,20250811,120700,171.98,171.98,171.98,171.98
EURJPY,20250811,120800,171.98,171.98,171.97,171.97
EURJPY,20250811,120900,171.98,171.98,171.97,171.97
EURJPY,20250811,121000,171.97,171.97,171.97,171.97
EURJPY,20250811,121100,171.97,171.97,171.97,171.97
EURJPY,20250811,121200,171.97,171.97,171.96,171.97
EURJPY,20250811,121300,171.98,171.98,171.97,171.97
EURJPY,20250811,121400,171.98,171.99,171.97,171.99
EURJPY,20250811,121500,171.99,171.99,171.99,171.99
EURJPY,20250811,121600,171.99,171.99,171.99,171.99
EURJPY,20250811,121700,171.99,171.99,171.99,171.99
EURJPY,20250811,121800,171.99,171.99,171.99,171.99
EURJPY,20250811,121900,171.98,171.99,171.98,171.99
EURJPY,20250811,122000,171.98,171.99,171.98,171.99
EURJPY,20250811,122100,171.99,172.00,171.99,172.00
EURJPY,20250811,122200,172.01,172.01,171.99,171.99
EURJPY,20250811,122300,171.98,171.98,171.98,171.98
EURJPY,20250811,122400,171.99,171.99,171.97,171.97
EURJPY,20250811,122500,171.98,171.98,171.97,171.97
EURJPY,20250811,122600,171.98,171.98,171.97,171.97
EURJPY,20250811,122700,171.96,171.96,171.96,171.96
EURJPY,20250811,122800,171.95,171.96,171.95,171.96
EURJPY,20250811,122900,171.95,171.95,171.94,171.94
EURJPY,20250811,123000,171.95,171.95,171.94,171.95
EURJPY,20250811,123100,171.95,171.95,171.95,171.95
EURJPY,20250811,123200,171.95,171.95,171.94,171.94
EURJPY,20250811,123300,171.94,171.94,171.94,171.94
EURJPY,20250811,123400,171.95,171.95,171.93,171.93
EURJPY,20250811,123500,171.93,171.94,171.93,171.94
EURJPY,20250811,123600,171.94,171.94,171.93,171.93
EURJPY,20250811,123700,171.94,171.94,171.93,171.93
EURJPY,20250811,123800,171.94,171.95,171.94,171.94
EURJPY,20250811,123900,171.94,171.94,171.94,171.94
EURJPY,20250811,124000,171.95,171.95,171.95,171.95
EURJPY,20250811,124100,171.95,171.95,171.95,171.95
EURJPY,20250811,124200,171.96,171.96,171.95,171.96
EURJPY,20250811,124300,171.95,171.96,171.95,171.96
EURJPY,20250811,124400,171.95,171.95,171.93,171.93
EURJPY,20250811,124500,171.92,171.96,171.92,171.96
EURJPY,20250811,124600,171.96,171.96,171.96,171.96
EURJPY,20250811,124700,171.97,171.97,171.97,171.97
EURJPY,20250811,124800,171.97,171.97,171.96,171.96
EURJPY,20250811,124900,171.97,171.97,171.97,171.97
EURJPY,20250811,125000,171.98,171.99,171.98,171.99
EURJPY,20250811,125100,172.00,172.02,172.00,172.02
EURJPY,20250811,125200,172.01,172.02,172.01,172.01
EURJPY,20250811,125300,172.01,172.01,172.01,172.01
EURJPY,20250811,125400,172.01,172.01,172.01,172.01
EURJPY,20250811,125500,172.02,172.03,172.02,172.02
EURJPY,20250811,125600,172.03,172.04,172.03,172.04
EURJPY,20250811,125700,172.05,172.05,172.05,172.05
EURJPY,20250811,125800,172.05,172.05,172.04,172.04
EURJPY,20250811,125900,172.03,172.04,172.03,172.04
EURJPY,20250811,130000,172.05,172.05,172.05,172.05
EURJPY,20250811,130100,172.04,172.04,172.01,172.01
EURJPY,20250811,130200,172.01,172.01,172.01,172.01
EURJPY,20250811,130300,172.02,172.03,172.02,172.03
EURJPY,20250811,130400,172.03,172.03,172.02,172.02
EURJPY,20250811,130500,172.03,172.03,172.03,172.03
EURJPY,20250811,130600,172.04,172.04,172.02,172.04
EURJPY,20250811,130700,172.04,172.04,172.03,172.03
EURJPY,20250811,130800,172.04,172.04,172.04,172.04
EURJPY,20250811,130900,172.04,172.04,172.04,172.04
EURJPY,20250811,131000,172.05,172.05,172.03,172.03
EURJPY,20250811,131100,172.03,172.03,172.03,172.03
EURJPY,20250811,131200,172.02,172.03,172.02,172.03
EURJPY,20250811,131300,172.03,172.04,172.03,172.03
EURJPY,20250811,131400,172.04,172.05,172.04,172.05
EURJPY,20250811,131500,172.04,172.04,172.03,172.03
EURJPY,20250811,131600,172.02,172.06,172.02,172.06
EURJPY,20250811,131700,172.07,172.07,172.05,172.05
EURJPY,20250811,131800,172.05,172.06,172.05,172.06
EURJPY,20250811,131900,172.07,172.08,172.06,172.08
EURJPY,20250811,132000,172.08,172.08,172.07,172.07
EURJPY,20250811,132100,172.08,172.09,172.06,172.07
EURJPY,20250811,132200,172.06,172.10,172.06,172.09
EURJPY,20250811,132300,172.10,172.10,172.10,172.10
EURJPY,20250811,132400,172.10,172.12,172.09,172.12
EURJPY,20250811,132500,172.11,172.12,172.09,172.09
EURJPY,20250811,132600,172.08,172.08,172.06,172.06
EURJPY,20250811,132700,172.05,172.07,172.05,172.05
EURJPY,20250811,132800,172.04,172.05,172.03,172.05
EURJPY,20250811,132900,172.06,172.06,172.04,172.05
EURJPY,20250811,133000,172.05,172.05,172.05,172.05
EURJPY,20250811,133100,172.06,172.06,172.05,172.06
EURJPY,20250811,133200,172.06,172.06,172.06,172.06
EURJPY,20250811,133300,172.05,172.06,172.05,172.05
EURJPY,20250811,133400,172.04,172.04,172.04,172.04
EURJPY,20250811,133500,172.05,172.05,172.03,172.03
EURJPY,20250811,133600,172.02,172.03,172.00,172.00
EURJPY,20250811,133700,171.99,172.00,171.99,171.99
EURJPY,20250811,133800,172.00,172.00,172.00,172.00
EURJPY,20250811,133900,171.99,172.00,171.98,171.98
EURJPY,20250811,134000,171.99,171.99,171.98,171.98
EURJPY,20250811,134100,171.99,172.00,171.99,171.99
EURJPY,20250811,134200,171.99,171.99,171.96,171.96
EURJPY,20250811,134300,171.97,171.98,171.94,171.94
EURJPY,20250811,134400,171.95,171.96,171.93,171.93
EURJPY,20250811,134500,171.94,171.94,171.93,171.93
EURJPY,20250811,134600,171.92,171.92,171.91,171.91
EURJPY,20250811,134700,171.90,171.91,171.90,171.91
EURJPY,20250811,134800,171.92,171.94,171.92,171.93
EURJPY,20250811,134900,171.94,171.94,171.94,171.94
EURJPY,20250811,135000,171.95,171.96,171.95,171.96
EURJPY,20250811,135100,171.96,171.96,171.95,171.95
EURJPY,20250811,135200,171.95,171.95,171.95,171.95
EURJPY,20250811,135300,171.94,171.94,171.92,171.92
EURJPY,20250811,135400,171.91,171.91,171.89,171.89
EURJPY,20250811,135500,171.90,171.90,171.89,171.89
EURJPY,20250811,135600,171.88,171.89,171.86,171.89
EURJPY,20250811,135700,171.90,171.91,171.90,171.91
EURJPY,20250811,135800,171.91,171.94,171.91,171.93
EURJPY,20250811,135900,171.92,171.93,171.92,171.93
EURJPY,20250811,140000,171.92,171.92,171.92,171.92
EURJPY,20250811,140100,171.93,171.95,171.93,171.94
EURJPY,20250811,140200,171.95,171.95,171.94,171.95
EURJPY,20250811,140300,171.94,171.96,171.94,171.94
EURJPY,20250811,140400,171.94,171.94,171.94,171.94
EURJPY,20250811,140500,171.93,171.95,171.93,171.94
EURJPY,20250811,140600,171.95,171.96,171.91,171.91
EURJPY,20250811,140700,171.92,171.92,171.90,171.91
EURJPY,20250811,140800,171.90,171.92,171.90,171.92
EURJPY,20250811,140900,171.91,171.91,171.88,171.88
EURJPY,20250811,141000,171.87,171.87,171.85,171.85
EURJPY,20250811,141100,171.84,171.86,171.84,171.86
EURJPY,20250811,141200,171.85,171.86,171.85,171.86
EURJPY,20250811,141300,171.87,171.87,171.85,171.85
EURJPY,20250811,141400,171.84,171.84,171.81,171.84
EURJPY,20250811,141500,171.83,171.84,171.83,171.84
EURJPY,20250811,141600,171.83,171.83,171.82,171.82
EURJPY,20250811,141700,171.81,171.81,171.80,171.80
EURJPY,20250811,141800,171.81,171.82,171.81,171.82
EURJPY,20250811,141900,171.81,171.81,171.81,171.81
EURJPY,20250811,142000,171.81,171.82,171.80,171.82
EURJPY,20250811,142100,171.81,171.81,171.79,171.79
EURJPY,20250811,142200,171.80,171.80,171.78,171.79
EURJPY,20250811,142300,171.80,171.81,171.80,171.80
EURJPY,20250811,142400,171.79,171.79,171.78,171.79
EURJPY,20250811,142500,171.80,171.80,171.79,171.79
EURJPY,20250811,142600,171.80,171.82,171.80,171.82
EURJPY,20250811,142700,171.81,171.83,171.81,171.83
EURJPY,20250811,142800,171.84,171.86,171.84,171.84
EURJPY,20250811,142900,171.85,171.87,171.85,171.86
EURJPY,20250811,143000,171.87,171.87,171.87,171.87
EURJPY,20250811,143100,171.88,171.89,171.88,171.88
EURJPY,20250811,143200,171.87,171.88,171.87,171.87
EURJPY,20250811,143300,171.86,171.87,171.86,171.87
EURJPY,20250811,143400,171.88,171.88,171.87,171.88
EURJPY,20250811,143500,171.87,171.87,171.85,171.85
EURJPY,20250811,143600,171.86,171.86,171.83,171.83
EURJPY,20250811,143700,171.82,171.83,171.82,171.83
EURJPY,20250811,143800,171.84,171.84,171.82,171.83
EURJPY,20250811,143900,171.82,171.83,171.82,171.83
EURJPY,20250811,144000,171.82,171.82,171.82,171.82
EURJPY,20250811,144100,171.83,171.83,171.82,171.82
EURJPY,20250811,144200,171.81,171.81,171.79,171.79
EURJPY,20250811,144300,171.80,171.81,171.80,171.81
EURJPY,20250811,144400,171.80,171.80,171.78,171.78
EURJPY,20250811,144500,171.79,171.80,171.79,171.80
EURJPY,20250811,144600,171.79,171.81,171.79,171.81
EURJPY,20250811,144700,171.82,171.82,171.81,171.81
EURJPY,20250811,144800,171.82,171.82,171.81,171.81
EURJPY,20250811,144900,171.82,171.82,171.80,171.82
EURJPY,20250811,145000,171.83,171.83,171.82,171.82
EURJPY,20250811,145100,171.81,171.81,171.80,171.81
EURJPY,20250811,145200,171.80,171.80,171.77,171.77
EURJPY,20250811,145300,171.76,171.77,171.76,171.77
EURJPY,20250811,145400,171.78,171.78,171.77,171.77
EURJPY,20250811,145500,171.78,171.78,171.78,171.78
EURJPY,20250811,145600,171.77,171.77,171.76,171.76
EURJPY,20250811,145700,171.75,171.76,171.75,171.76
EURJPY,20250811,145800,171.77,171.77,171.76,171.76
EURJPY,20250811,145900,171.76,171.76,171.76,171.76
EURJPY,20250811,150000,171.75,171.76,171.75,171.75
EURJPY,20250811,150100,171.74,171.74,171.72,171.73
EURJPY,20250811,150200,171.74,171.74,171.73,171.73
EURJPY,20250811,150300,171.72,171.74,171.72,171.74
EURJPY,20250811,150400,171.75,171.75,171.74,171.74
EURJPY,20250811,150500,171.73,171.73,171.72,171.73
EURJPY,20250811,150600,171.74,171.74,171.74,171.74
EURJPY,20250811,150700,171.73,171.76,171.73,171.76
EURJPY,20250811,150800,171.75,171.76,171.74,171.75
EURJPY,20250811,150900,171.74,171.78,171.74,171.78
EURJPY,20250811,151000,171.77,171.78,171.77,171.77
EURJPY,20250811,151100,171.78,171.78,171.77,171.78
EURJPY,20250811,151200,171.77,171.77,171.77,171.77
EURJPY,20250811,151300,171.76,171.78,171.76,171.78
EURJPY,20250811,151400,171.79,171.81,171.79,171.81
EURJPY,20250811,151500,171.82,171.83,171.82,171.83
EURJPY,20250811,151600,171.84,171.84,171.83,171.83
EURJPY,20250811,151700,171.83,171.83,171.83,171.83
EURJPY,20250811,151800,171.82,171.82,171.79,171.80
EURJPY,20250811,151900,171.81,171.81,171.81,171.81
EURJPY,20250811,152000,171.82,171.82,171.81,171.81
EURJPY,20250811,152100,171.82,171.84,171.82,171.83
EURJPY,20250811,152200,171.82,171.83,171.81,171.83
EURJPY,20250811,152300,171.82,171.83,171.82,171.83
EURJPY,20250811,152400,171.82,171.82,171.81,171.81
EURJPY,20250811,152500,171.80,171.81,171.80,171.81
EURJPY,20250811,152600,171.82,171.83,171.81,171.83
EURJPY,20250811,152700,171.83,171.84,171.83,171.84
EURJPY,20250811,152800,171.83,171.84,171.83,171.83
EURJPY,20250811,152900,171.82,171.83,171.82,171.82
EURJPY,20250811,153000,171.83,171.85,171.83,171.84
EURJPY,20250811,153100,171.85,171.85,171.84,171.84
EURJPY,20250811,153200,171.85,171.85,171.83,171.85
EURJPY,20250811,153300,171.84,171.86,171.84,171.86
EURJPY,20250811,153400,171.87,171.87,171.86,171.86
EURJPY,20250811,153500,171.85,171.85,171.85,171.85
EURJPY,20250811,153600,171.84,171.85,171.83,171.83
EURJPY,20250811,153700,171.82,171.82,171.81,171.82
EURJPY,20250811,153800,171.81,171.84,171.81,171.84
EURJPY,20250811,153900,171.85,171.85,171.84,171.84
EURJPY,20250811,154000,171.85,171.86,171.85,171.86
EURJPY,20250811,154100,171.87,171.88,171.87,171.88
EURJPY,20250811,154200,171.87,171.87,171.87,171.87
EURJPY,20250811,154300,171.88,171.90,171.87,171.89
EURJPY,20250811,154400,171.90,171.90,171.87,171.88
EURJPY,20250811,154500,171.89,171.90,171.89,171.90
EURJPY,20250811,154600,171.89,171.90,171.88,171.88
EURJPY,20250811,154700,171.87,171.89,171.87,171.88
EURJPY,20250811,154800,171.89,171.92,171.89,171.92
EURJPY,20250811,154900,171.91,171.91,171.89,171.89
EURJPY,20250811,155000,171.90,171.90,171.89,171.89
EURJPY,20250811,155100,171.88,171.88,171.87,171.88
EURJPY,20250811,155200,171.87,171.88,171.87,171.88
EURJPY,20250811,155300,171.87,171.87,171.85,171.85
EURJPY,20250811,155400,171.86,171.86,171.82,171.82
EURJPY,20250811,155500,171.83,171.85,171.83,171.85
EURJPY,20250811,155600,171.86,171.86,171.82,171.82
EURJPY,20250811,155700,171.83,171.83,171.82,171.83
EURJPY,20250811,155800,171.84,171.84,171.82,171.82
EURJPY,20250811,155900,171.82,171.82,171.82,171.82
EURJPY,20250811,160000,171.81,171.81,171.80,171.81
EURJPY,20250811,160100,171.82,171.82,171.75,171.75
EURJPY,20250811,160200,171.76,171.83,171.76,171.83
EURJPY,20250811,160300,171.84,171.86,171.83,171.85
EURJPY,20250811,160400,171.86,171.86,171.85,171.86
EURJPY,20250811,160500,171.87,171.87,171.78,171.79
EURJPY,20250811,160600,171.80,171.81,171.79,171.80
EURJPY,20250811,160700,171.81,171.82,171.80,171.81
EURJPY,20250811,160800,171.80,171.80,171.79,171.79
EURJPY,20250811,160900,171.80,171.81,171.76,171.76
EURJPY,20250811,161000,171.75,171.77,171.75,171.75
EURJPY,20250811,161100,171.76,171.76,171.73,171.73
EURJPY,20250811,161200,171.74,171.77,171.74,171.75
EURJPY,20250811,161300,171.74,171.75,171.74,171.74
EURJPY,20250811,161400,171.73,171.73,171.71,171.71
EURJPY,20250811,161500,171.70,171.71,171.70,171.71
EURJPY,20250811,161600,171.72,171.74,171.72,171.74
EURJPY,20250811,161700,171.73,171.74,171.72,171.73
EURJPY,20250811,161800,171.72,171.74,171.72,171.74
EURJPY,20250811,161900,171.75,171.77,171.75,171.77
EURJPY,20250811,162000,171.76,171.76,171.75,171.75
EURJPY,20250811,162100,171.74,171.75,171.71,171.71
EURJPY,20250811,162200,171.72,171.72,171.69,171.71
EURJPY,20250811,162300,171.72,171.72,171.72,171.72
EURJPY,20250811,162400,171.71,171.73,171.71,171.72
EURJPY,20250811,162500,171.71,171.72,171.70,171.71
EURJPY,20250811,162600,171.70,171.70,171.66,171.66
EURJPY,20250811,162700,171.67,171.71,171.66,171.71
EURJPY,20250811,162800,171.70,171.71,171.69,171.70
EURJPY,20250811,162900,171.69,171.69,171.67,171.68
EURJPY,20250811,163000,171.69,171.71,171.69,171.71
EURJPY,20250811,163100,171.70,171.72,171.69,171.70
EURJPY,20250811,163200,171.69,171.69,171.67,171.68
EURJPY,20250811,163300,171.67,171.67,171.64,171.64
EURJPY,20250811,163400,171.63,171.64,171.62,171.62
EURJPY,20250811,163500,171.63,171.64,171.62,171.64
EURJPY,20250811,163600,171.63,171.65,171.63,171.64
EURJPY,20250811,163700,171.63,171.64,171.63,171.63
EURJPY,20250811,163800,171.64,171.65,171.63,171.65
EURJPY,20250811,163900,171.64,171.66,171.63,171.63
EURJPY,20250811,164000,171.64,171.64,171.62,171.62
EURJPY,20250811,164100,171.61,171.61,171.60,171.60
EURJPY,20250811,164200,171.59,171.59,171.58,171.59
EURJPY,20250811,164300,171.60,171.60,171.58,171.59
EURJPY,20250811,164400,171.58,171.58,171.57,171.57
EURJPY,20250811,164500,171.57,171.58,171.56,171.56
EURJPY,20250811,164600,171.57,171.59,171.57,171.58
EURJPY,20250811,164700,171.59,171.59,171.57,171.57
EURJPY,20250811,164800,171.58,171.58,171.56,171.56
EURJPY,20250811,164900,171.55,171.56,171.55,171.56
EURJPY,20250811,165000,171.55,171.55,171.54,171.55
EURJPY,20250811,165100,171.56,171.58,171.55,171.58
EURJPY,20250811,165200,171.59,171.60,171.59,171.60
EURJPY,20250811,165300,171.59,171.60,171.58,171.60
EURJPY,20250811,165400,171.61,171.61,171.61,171.61
EURJPY,20250811,165500,171.62,171.62,171.61,171.61
EURJPY,20250811,165600,171.60,171.61,171.60,171.61
EURJPY,20250811,165700,171.61,171.61,171.60,171.61
EURJPY,20250811,165800,171.62,171.65,171.61,171.65
EURJPY,20250811,165900,171.66,171.66,171.65,171.65
EURJPY,20250811,170000,171.66,171.67,171.65,171.65
EURJPY,20250811,170100,171.66,171.66,171.64,171.65
EURJPY,20250811,170200,171.66,171.67,171.66,171.67
EURJPY,20250811,170300,171.67,171.67,171.67,171.67
EURJPY,20250811,170400,171.66,171.68,171.66,171.67
EURJPY,20250811,170500,171.68,171.70,171.68,171.69
EURJPY,20250811,170600,171.68,171.69,171.68,171.69
EURJPY,20250811,170700,171.70,171.71,171.68,171.68
EURJPY,20250811,170800,171.68,171.68,171.67,171.67
EURJPY,20250811,170900,171.68,171.68,171.66,171.66
EURJPY,20250811,171000,171.65,171.65,171.62,171.62
EURJPY,20250811,171100,171.61,171.61,171.60,171.60
EURJPY,20250811,171200,171.61,171.61,171.59,171.60
EURJPY,20250811,171300,171.61,171.61,171.60,171.61
EURJPY,20250811,171400,171.62,171.62,171.61,171.61
EURJPY,20250811,171500,171.62,171.62,171.61,171.61
EURJPY,20250811,171600,171.62,171.62,171.60,171.62
EURJPY,20250811,171700,171.63,171.64,171.63,171.64
EURJPY,20250811,171800,171.65,171.66,171.64,171.65
EURJPY,20250811,171900,171.64,171.64,171.64,171.64
EURJPY,20250811,172000,171.63,171.64,171.63,171.63
EURJPY,20250811,172100,171.64,171.64,171.63,171.63
EURJPY,20250811,172200,171.63,171.64,171.63,171.64
EURJPY,20250811,172300,171.65,171.65,171.63,171.63
EURJPY,20250811,172400,171.64,171.64,171.64,171.64
EURJPY,20250811,172500,171.64,171.65,171.63,171.65
EURJPY,20250811,172600,171.64,171.66,171.63,171.65
EURJPY,20250811,172700,171.64,171.65,171.63,171.64
EURJPY,20250811,172800,171.63,171.65,171.63,171.65
EURJPY,20250811,172900,171.65,171.65,171.65,171.65
EURJPY,20250811,173000,171.66,171.67,171.66,171.67
EURJPY,20250811,173100,171.68,171.69,171.68,171.69
EURJPY,20250811,173200,171.68,171.69,171.67,171.67
EURJPY,20250811,173300,171.66,171.66,171.65,171.65
EURJPY,20250811,173400,171.66,171.67,171.65,171.66
EURJPY,20250811,173500,171.67,171.67,171.66,171.66
EURJPY,20250811,173600,171.67,171.67,171.66,171.66
EURJPY,20250811,173700,171.67,171.67,171.66,171.67
EURJPY,20250811,173800,171.66,171.67,171.66,171.67
EURJPY,20250811,173900,171.66,171.66,171.66,171.66
EURJPY,20250811,174000,171.67,171.67,171.67,171.67
EURJPY,20250811,174100,171.68,171.69,171.67,171.67
EURJPY,20250811,174200,171.66,171.66,171.65,171.65
EURJPY,20250811,174300,171.66,171.66,171.66,171.66
EURJPY,20250811,174400,171.67,171.67,171.66,171.66
EURJPY,20250811,174500,171.67,171.67,171.67,171.67
EURJPY,20250811,174600,171.67,171.68,171.67,171.68
EURJPY,20250811,174700,171.68,171.68,171.66,171.66
EURJPY,20250811,174800,171.65,171.67,171.65,171.67
EURJPY,20250811,174900,171.68,171.68,171.67,171.67
EURJPY,20250811,175000,171.67,171.68,171.66,171.68
EURJPY,20250811,175100,171.67,171.70,171.67,171.70
EURJPY,20250811,175200,171.71,171.71,171.71,171.71
EURJPY,20250811,175300,171.71,171.73,171.71,171.73
EURJPY,20250811,175400,171.72,171.72,171.72,171.72
EURJPY,20250811,175500,171.72,171.72,171.72,171.72
EURJPY,20250811,175600,171.73,171.74,171.73,171.74
EURJPY,20250811,175700,171.75,171.76,171.74,171.74
EURJPY,20250811,175800,171.75,171.75,171.74,171.74
EURJPY,20250811,175900,171.75,171.75,171.74,171.75
EURJPY,20250811,180000,171.76,171.76,171.76,171.76
EURJPY,20250811,180100,171.77,171.78,171.75,171.76
EURJPY,20250811,180200,171.77,171.77,171.76,171.77
EURJPY,20250811,180300,171.76,171.76,171.74,171.74
EURJPY,20250811,180400,171.73,171.73,171.72,171.72
EURJPY,20250811,180500,171.73,171.74,171.72,171.74
EURJPY,20250811,180600,171.73,171.74,171.73,171.73
EURJPY,20250811,180700,171.72,171.72,171.72,171.72
EURJPY,20250811,180800,171.73,171.73,171.73,171.73
EURJPY,20250811,180900,171.73,171.74,171.73,171.74
EURJPY,20250811,181000,171.74,171.74,171.74,171.74
EURJPY,20250811,181100,171.73,171.74,171.73,171.73
EURJPY,20250811,181200,171.74,171.74,171.74,171.74
EURJPY,20250811,181300,171.74,171.75,171.71,171.71
EURJPY,20250811,181400,171.70,171.73,171.70,171.73
EURJPY,20250811,181500,171.74,171.74,171.74,171.74
EURJPY,20250811,181600,171.74,171.74,171.73,171.73
EURJPY,20250811,181700,171.73,171.73,171.72,171.72
EURJPY,20250811,181800,171.71,171.71,171.71,171.71
EURJPY,20250811,181900,171.71,171.71,171.70,171.70
EURJPY,20250811,182000,171.71,171.71,171.71,171.71
EURJPY,20250811,182100,171.71,171.71,171.71,171.71
EURJPY,20250811,182200,171.71,171.71,171.71,171.71
EURJPY,20250811,182300,171.72,171.73,171.71,171.73
EURJPY,20250811,182400,171.74,171.74,171.74,171.74
EURJPY,20250811,182500,171.74,171.74,171.73,171.73
EURJPY,20250811,182600,171.72,171.73,171.72,171.73
EURJPY,20250811,182700,171.73,171.73,171.73,171.73
EURJPY,20250811,182800,171.73,171.74,171.73,171.74
EURJPY,20250811,182900,171.74,171.74,171.74,171.74
EURJPY,20250811,183000,171.75,171.76,171.75,171.75
EURJPY,20250811,183100,171.75,171.75,171.75,171.75
EURJPY,20250811,183200,171.74,171.75,171.74,171.75
EURJPY,20250811,183300,171.74,171.74,171.74,171.74
EURJPY,20250811,183400,171.74,171.74,171.71,171.72
EURJPY,20250811,183500,171.71,171.71,171.70,171.70
EURJPY,20250811,183600,171.71,171.71,171.71,171.71
EURJPY,20250811,183700,171.71,171.71,171.71,171.71
EURJPY,20250811,183800,171.72,171.73,171.72,171.73
EURJPY,20250811,183900,171.73,171.74,171.73,171.74
EURJPY,20250811,184000,171.74,171.74,171.74,171.74
EURJPY,20250811,184100,171.73,171.73,171.72,171.72
EURJPY,20250811,184200,171.71,171.71,171.70,171.70
EURJPY,20250811,184300,171.71,171.71,171.71,171.71
EURJPY,20250811,184400,171.72,171.72,171.71,171.72
EURJPY,20250811,184500,171.71,171.71,171.71,171.71
EURJPY,20250811,184600,171.71,171.73,171.71,171.73
EURJPY,20250811,184700,171.72,171.72,171.72,171.72
EURJPY,20250811,184800,171.73,171.74,171.73,171.74
EURJPY,20250811,184900,171.75,171.76,171.75,171.76
EURJPY,20250811,185000,171.77,171.78,171.76,171.76
EURJPY,20250811,185100,171.75,171.76,171.75,171.76
EURJPY,20250811,185200,171.76,171.77,171.76,171.77
EURJPY,20250811,185300,171.76,171.76,171.75,171.76
EURJPY,20250811,185400,171.77,171.78,171.77,171.78
EURJPY,20250811,185500,171.78,171.78,171.76,171.76
EURJPY,20250811,185600,171.75,171.76,171.75,171.76
EURJPY,20250811,185700,171.77,171.78,171.77,171.78
EURJPY,20250811,185800,171.78,171.78,171.76,171.76
EURJPY,20250811,185900,171.75,171.76,171.75,171.76
EURJPY,20250811,190000,171.76,171.76,171.76,171.76
EURJPY,20250811,190100,171.76,171.77,171.76,171.77
EURJPY,20250811,190200,171.77,171.77,171.77,171.77
EURJPY,20250811,190300,171.78,171.78,171.78,171.78
EURJPY,20250811,190400,171.78,171.78,171.77,171.77
EURJPY,20250811,190500,171.76,171.77,171.76,171.76
EURJPY,20250811,190600,171.76,171.76,171.76,171.76
EURJPY,20250811,190700,171.76,171.76,171.76,171.76
EURJPY,20250811,190800,171.75,171.77,171.75,171.76
EURJPY,20250811,190900,171.76,171.76,171.76,171.76
EURJPY,20250811,191000,171.77,171.77,171.75,171.76
EURJPY,20250811,191100,171.76,171.76,171.76,171.76
EURJPY,20250811,191200,171.76,171.77,171.76,171.77
EURJPY,20250811,191300,171.78,171.78,171.76,171.76
EURJPY,20250811,191400,171.76,171.76,171.76,171.76
EURJPY,20250811,191500,171.76,171.76,171.76,171.76
EURJPY,20250811,191600,171.76,171.76,171.76,171.76
EURJPY,20250811,191700,171.76,171.76,171.76,171.76
EURJPY,20250811,191800,171.75,171.75,171.73,171.73
EURJPY,20250811,191900,171.72,171.73,171.72,171.73
EURJPY,20250811,192000,171.74,171.75,171.73,171.74
EURJPY,20250811,192100,171.75,171.75,171.74,171.74
EURJPY,20250811,192200,171.74,171.74,171.74,171.74
EURJPY,20250811,192300,171.75,171.75,171.75,171.75
EURJPY,20250811,192400,171.76,171.77,171.76,171.77
EURJPY,20250811,192500,171.78,171.78,171.77,171.77
EURJPY,20250811,192600,171.76,171.76,171.76,171.76
EURJPY,20250811,192700,171.77,171.77,171.77,171.77
EURJPY,20250811,192800,171.77,171.78,171.77,171.78
EURJPY,20250811,192900,171.78,171.78,171.78,171.78
EURJPY,20250811,193000,171.78,171.78,171.78,171.78
EURJPY,20250811,193100,171.79,171.80,171.79,171.80
EURJPY,20250811,193200,171.81,171.81,171.81,171.81
EURJPY,20250811,193300,171.81,171.82,171.81,171.81
EURJPY,20250811,193400,171.82,171.83,171.81,171.82
EURJPY,20250811,193500,171.82,171.82,171.82,171.82
EURJPY,20250811,193600,171.83,171.83,171.82,171.83
EURJPY,20250811,193700,171.82,171.82,171.80,171.80
EURJPY,20250811,193800,171.80,171.80,171.80,171.80
EURJPY,20250811,193900,171.81,171.81,171.79,171.79
EURJPY,20250811,194000,171.79,171.79,171.79,171.79
EURJPY,20250811,194100,171.78,171.78,171.78,171.78
EURJPY,20250811,194200,171.78,171.78,171.78,171.78
EURJPY,20250811,194300,171.79,171.79,171.79,171.79
EURJPY,20250811,194400,171.79,171.79,171.79,171.79
EURJPY,20250811,194500,171.79,171.80,171.79,171.79
EURJPY,20250811,194600,171.79,171.79,171.79,171.79
EURJPY,20250811,194700,171.79,171.79,171.79,171.79
EURJPY,20250811,194800,171.78,171.80,171.78,171.79
EURJPY,20250811,194900,171.80,171.80,171.80,171.80
EURJPY,20250811,195000,171.80,171.81,171.80,171.81
EURJPY,20250811,195100,171.82,171.83,171.81,171.81
EURJPY,20250811,195200,171.81,171.81,171.81,171.81
EURJPY,20250811,195300,171.81,171.81,171.81,171.81
EURJPY,20250811,195400,171.82,171.82,171.81,171.82
EURJPY,20250811,195500,171.81,171.81,171.81,171.81
EURJPY,20250811,195600,171.81,171.81,171.80,171.80
EURJPY,20250811,195700,171.79,171.80,171.79,171.79
EURJPY,20250811,195800,171.80,171.82,171.80,171.82
EURJPY,20250811,195900,171.83,171.83,171.83,171.83
EURJPY,20250811,200000,171.83,171.83,171.82,171.82
EURJPY,20250811,200100,171.81,171.81,171.81,171.81
EURJPY,20250811,200200,171.81,171.81,171.81,171.81
EURJPY,20250811,200300,171.82,171.83,171.82,171.82
EURJPY,20250811,200400,171.83,171.83,171.82,171.82
EURJPY,20250811,200500,171.81,171.82,171.81,171.81
EURJPY,20250811,200600,171.80,171.81,171.80,171.81
EURJPY,20250811,200700,171.82,171.82,171.82,171.82
EURJPY,20250811,200800,171.82,171.82,171.81,171.82
EURJPY,20250811,200900,171.81,171.81,171.81,171.81
EURJPY,20250811,201000,171.81,171.81,171.81,171.81
EURJPY,20250811,201100,171.82,171.82,171.81,171.81
EURJPY,20250811,201200,171.81,171.81,171.81,171.81
EURJPY,20250811,201300,171.81,171.82,171.81,171.82
EURJPY,20250811,201400,171.82,171.82,171.82,171.82
EURJPY,20250811,201500,171.83,171.83,171.82,171.82
EURJPY,20250811,201600,171.82,171.82,171.82,171.82
EURJPY,20250811,201700,171.82,171.82,171.82,171.82
EURJPY,20250811,201800,171.82,171.82,171.82,171.82
EURJPY,20250811,201900,171.82,171.82,171.82,171.82
EURJPY,20250811,202000,171.82,171.82,171.82,171.82
EURJPY,20250811,202100,171.83,171.83,171.83,171.83
EURJPY,20250811,202200,171.83,171.83,171.81,171.81
EURJPY,20250811,202300,171.82,171.83,171.82,171.83
EURJPY,20250811,202400,171.83,171.83,171.83,171.83
EURJPY,20250811,202500,171.84,171.85,171.84,171.85
EURJPY,20250811,202600,171.86,171.86,171.85,171.85
EURJPY,20250811,202700,171.86,171.87,171.86,171.87
EURJPY,20250811,202800,171.87,171.87,171.87,171.87
EURJPY,20250811,202900,171.87,171.87,171.87,171.87
EURJPY,20250811,203000,171.87,171.87,171.87,171.87
EURJPY,20250811,203100,171.88,171.89,171.88,171.89
EURJPY,20250811,203200,171.88,171.89,171.88,171.89
EURJPY,20250811,203300,171.90,171.90,171.90,171.90
EURJPY,20250811,203400,171.90,171.92,171.90,171.92
EURJPY,20250811,203500,171.92,171.92,171.92,171.92
EURJPY,20250811,203600,171.92,171.93,171.92,171.93
EURJPY,20250811,203700,171.94,171.94,171.93,171.94
EURJPY,20250811,203800,171.93,171.93,171.92,171.92
EURJPY,20250811,203900,171.93,171.93,171.92,171.92
EURJPY,20250811,204000,171.93,171.93,171.92,171.92
EURJPY,20250811,204100,171.93,171.93,171.92,171.92
EURJPY,20250811,204200,171.93,171.93,171.92,171.92
EURJPY,20250811,204300,171.92,171.94,171.92,171.94
EURJPY,20250811,204400,171.95,171.96,171.95,171.96
EURJPY,20250811,204500,171.95,171.95,171.93,171.94
EURJPY,20250811,204600,171.93,171.95,171.93,171.95
EURJPY,20250811,204700,171.94,171.94,171.94,171.94
EURJPY,20250811,204800,171.93,171.94,171.93,171.94
EURJPY,20250811,204900,171.93,171.93,171.93,171.93
EURJPY,20250811,205000,171.94,171.95,171.94,171.95
EURJPY,20250811,205100,171.96,171.96,171.96,171.96
EURJPY,20250811,205200,171.96,171.96,171.96,171.96
EURJPY,20250811,205300,171.97,171.99,171.97,171.99
EURJPY,20250811,205400,171.98,171.98,171.98,171.98
EURJPY,20250811,205500,171.99,172.00,171.99,171.99
EURJPY,20250811,205600,172.00,172.00,172.00,172.00
EURJPY,20250811,205700,172.00,172.01,172.00,172.01
EURJPY,20250811,205800,172.02,172.03,172.02,172.03
EURJPY,20250811,205900,172.04,172.04,172.04,172.04
EURJPY,20250811,210000,172.03,172.03,172.01,172.01
EURJPY,20250811,210100,172.00,172.00,171.99,171.99
EURJPY,20250811,210200,171.99,172.00,171.99,172.00
EURJPY,20250811,210300,172.00,172.00,172.00,172.00
EURJPY,20250811,210400,171.99,171.99,171.99,171.99
EURJPY,20250811,210500,171.99,171.99,171.98,171.98
EURJPY,20250811,210600,171.98,171.98,171.98,171.98
EURJPY,20250811,210700,171.97,171.98,171.97,171.98
EURJPY,20250811,210800,171.98,171.98,171.98,171.98
EURJPY,20250811,210900,171.98,171.99,171.98,171.99
EURJPY,20250811,211000,171.99,171.99,171.99,171.99
EURJPY,20250811,211100,172.00,172.00,172.00,172.00
EURJPY,20250811,211200,172.00,172.00,171.99,171.99
EURJPY,20250811,211300,171.99,171.99,171.99,171.99
EURJPY,20250811,211400,171.99,171.99,171.99,171.99
EURJPY,20250811,211500,171.99,171.99,171.99,171.99
EURJPY,20250811,211600,171.99,171.99,171.98,171.98
EURJPY,20250811,211700,171.98,171.98,171.98,171.98
EURJPY,20250811,211800,171.98,171.98,171.98,171.98
EURJPY,20250811,211900,171.99,171.99,171.98,171.98
EURJPY,20250811,212000,171.99,171.99,171.99,171.99
EURJPY,20250811,212100,171.99,171.99,171.99,171.99
EURJPY,20250811,212200,171.99,171.99,171.99,171.99
EURJPY,20250811,212300,171.99,171.99,171.98,171.98
EURJPY,20250811,212400,171.99,171.99,171.99,171.99
EURJPY,20250811,212500,171.99,171.99,171.99,171.99
EURJPY,20250811,212600,171.99,171.99,171.97,171.97
EURJPY,20250811,212700,171.96,171.96,171.94,171.95
EURJPY,20250811,212800,171.94,171.94,171.94,171.94
EURJPY,20250811,212900,171.94,171.94,171.94,171.94
EURJPY,20250811,213000,171.95,171.95,171.94,171.95
EURJPY,20250811,213100,171.95,171.95,171.95,171.95
EURJPY,20250811,213200,171.95,171.95,171.95,171.95
EURJPY,20250811,213300,171.96,171.96,171.95,171.96
EURJPY,20250811,213400,171.95,171.95,171.94,171.95
EURJPY,20250811,213500,171.94,171.95,171.94,171.94
EURJPY,20250811,213600,171.95,171.95,171.95,171.95
EURJPY,20250811,213700,171.95,171.95,171.94,171.95
EURJPY,20250811,213800,171.95,171.95,171.95,171.95
EURJPY,20250811,213900,171.96,171.96,171.96,171.96
EURJPY,20250811,214000,171.96,171.96,171.96,171.96
EURJPY,20250811,214100,171.96,171.96,171.96,171.96
EURJPY,20250811,214200,171.96,171.96,171.96,171.96
EURJPY,20250811,214300,171.96,171.96,171.96,171.96
EURJPY,20250811,214400,171.96,171.96,171.96,171.96
EURJPY,20250811,214500,171.96,171.96,171.96,171.96
EURJPY,20250811,214600,171.96,171.97,171.96,171.97
EURJPY,20250811,214700,171.96,171.96,171.96,171.96
EURJPY,20250811,214800,171.96,171.96,171.95,171.96
EURJPY,20250811,214900,171.95,171.97,171.95,171.97
EURJPY,20250811,215000,171.97,171.97,171.97,171.97
EURJPY,20250811,215100,171.97,171.97,171.97,171.97
EURJPY,20250811,215200,171.96,171.96,171.96,171.96
EURJPY,20250811,215300,171.96,171.96,171.96,171.96
EURJPY,20250811,215400,171.96,171.97,171.96,171.97
EURJPY,20250811,215500,171.98,171.99,171.98,171.98
EURJPY,20250811,215600,171.97,171.97,171.96,171.97
EURJPY,20250811,215700,171.98,171.98,171.97,171.97
EURJPY,20250811,215800,171.96,171.97,171.96,171.97
EURJPY,20250811,215900,171.98,171.99,171.98,171.99
EURJPY,20250811,220000,171.99,172.00,171.99,172.00
EURJPY,20250811,220100,172.01,172.01,172.01,172.01
EURJPY,20250811,220200,172.02,172.02,172.02,172.02
EURJPY,20250811,220300,172.02,172.02,172.02,172.02
EURJPY,20250811,220400,172.02,172.02,172.02,172.02
EURJPY,20250811,220500,172.01,172.01,172.01,172.01
EURJPY,20250811,220600,172.01,172.01,172.00,172.01
EURJPY,20250811,220700,172.02,172.02,172.02,172.02
EURJPY,20250811,220800,172.02,172.02,172.02,172.02
EURJPY,20250811,220900,172.03,172.03,172.03,172.03
EURJPY,20250811,221000,172.03,172.03,172.03,172.03
EURJPY,20250811,221100,172.03,172.03,172.00,172.00
EURJPY,20250811,221200,172.00,172.00,172.00,172.00
EURJPY,20250811,221300,172.01,172.01,172.01,172.01
EURJPY,20250811,221400,172.00,172.00,172.00,172.00
EURJPY,20250811,221500,172.01,172.01,172.00,172.00
EURJPY,20250811,221600,172.01,172.02,172.01,172.02
EURJPY,20250811,221700,172.01,172.02,172.01,172.02
EURJPY,20250811,221800,172.02,172.02,172.02,172.02
EURJPY,20250811,221900,172.02,172.02,172.02,172.02
EURJPY,20250811,222000,172.02,172.02,172.02,172.02
EURJPY,20250811,222100,172.02,172.02,172.01,172.01
EURJPY,20250811,222200,172.00,172.01,172.00,172.00
EURJPY,20250811,222300,172.01,172.02,172.01,172.02
EURJPY,20250811,222400,172.03,172.03,172.03,172.03
EURJPY,20250811,222500,172.03,172.03,172.03,172.03
EURJPY,20250811,222600,172.03,172.04,172.03,172.04
EURJPY,20250811,222700,172.05,172.05,172.05,172.05
EURJPY,20250811,222800,172.05,172.05,172.04,172.04
EURJPY,20250811,222900,172.05,172.05,172.04,172.05
EURJPY,20250811,223000,172.04,172.04,172.04,172.04
EURJPY,20250811,223100,172.05,172.06,172.05,172.05
EURJPY,20250811,223200,172.05,172.05,172.05,172.05
EURJPY,20250811,223300,172.05,172.05,172.05,172.05
EURJPY,20250811,223400,172.05,172.05,172.05,172.05
EURJPY,20250811,223500,172.05,172.05,172.05,172.05
EURJPY,20250811,223600,172.04,172.04,172.04,172.04
EURJPY,20250811,223700,172.03,172.03,172.03,172.03
EURJPY,20250811,223800,172.03,172.04,172.03,172.04
EURJPY,20250811,223900,172.05,172.06,172.05,172.06
EURJPY,20250811,224000,172.06,172.06,172.06,172.06
EURJPY,20250811,224100,172.05,172.05,172.05,172.05
EURJPY,20250811,224200,172.06,172.06,172.06,172.06
EURJPY,20250811,224300,172.05,172.05,172.04,172.04
EURJPY,20250811,224400,172.05,172.05,172.05,172.05
EURJPY,20250811,224500,172.06,172.06,172.06,172.06
EURJPY,20250811,224600,172.06,172.06,172.05,172.05
EURJPY,20250811,224700,172.05,172.05,172.04,172.04
EURJPY,20250811,224800,172.05,172.05,172.04,172.05
EURJPY,20250811,224900,172.05,172.05,172.05,172.05
EURJPY,20250811,225000,172.06,172.06,172.06,172.06
EURJPY,20250811,225100,172.07,172.08,172.07,172.08
EURJPY,20250811,225200,172.08,172.08,172.08,172.08
EURJPY,20250811,225300,172.07,172.09,172.07,172.09
EURJPY,20250811,225400,172.09,172.09,172.09,172.09
EURJPY,20250811,225500,172.10,172.11,172.10,172.11
EURJPY,20250811,225600,172.10,172.11,172.10,172.10
EURJPY,20250811,225700,172.10,172.10,172.10,172.10
EURJPY,20250811,225800,172.09,172.09,172.09,172.09
EURJPY,20250811,225900,172.09,172.09,172.07,172.07
EURJPY,20250811,230000,172.06,172.06,172.06,172.06
EURJPY,20250811,230100,172.05,172.06,172.05,172.06
EURJPY,20250811,230200,172.06,172.06,172.06,172.06
EURJPY,20250811,230300,172.06,172.06,172.06,172.06
EURJPY,20250811,230400,172.06,172.06,172.06,172.06
EURJPY,20250811,230500,172.06,172.06,172.06,172.06
EURJPY,20250811,230600,171.98,172.01,171.96,171.96
EURJPY,20250811,230700,171.94,171.99,171.94,171.99
EURJPY,20250811,230800,172.00,172.03,172.00,172.03
EURJPY,20250811,230900,172.02,172.02,172.02,172.02
EURJPY,20250811,231000,172.02,172.02,172.00,172.01
EURJPY,20250811,231100,172.00,172.00,172.00,172.00
EURJPY,20250811,231200,172.00,172.00,171.99,172.00
EURJPY,20250811,231300,172.01,172.01,172.01,172.01
EURJPY,20250811,231400,172.01,172.01,172.01,172.01
EURJPY,20250811,231500,172.01,172.01,172.00,172.00
EURJPY,20250811,231600,172.01,172.03,172.01,172.03
EURJPY,20250811,231700,172.02,172.03,172.02,172.03
EURJPY,20250811,231800,172.03,172.03,172.03,172.03
EURJPY,20250811,231900,172.03,172.03,172.03,172.03
EURJPY,20250811,232000,172.03,172.03,172.02,172.02
EURJPY,20250811,232100,172.02,172.03,172.02,172.03
EURJPY,20250811,232200,172.03,172.03,172.03,172.03
EURJPY,20250811,232300,172.03,172.03,172.03,172.03
EURJPY,20250811,232400,172.02,172.02,172.02,172.02
EURJPY,20250811,232500,172.02,172.02,172.02,172.02
EURJPY,20250811,232600,172.02,172.03,172.02,172.02
EURJPY,20250811,232700,172.01,172.01,172.01,172.01
EURJPY,20250811,232800,172.01,172.01,172.01,172.01
EURJPY,20250811,232900,172.01,172.01,172.01,172.01
EURJPY,20250811,233000,172.00,172.00,172.00,172.00
EURJPY,20250811,233100,172.01,172.01,172.01,172.01
EURJPY,20250811,233200,172.01,172.02,172.00,172.02
EURJPY,20250811,233300,172.02,172.02,172.02,172.02
EURJPY,20250811,233400,172.02,172.02,172.01,172.01
EURJPY,20250811,233500,172.00,172.00,172.00,172.00
EURJPY,20250811,233600,172.00,172.00,172.00,172.00
EURJPY,20250811,233700,172.00,172.03,172.00,172.03
EURJPY,20250811,233800,172.02,172.02,172.01,172.01
EURJPY,20250811,233900,172.01,172.01,172.01,172.01
EURJPY,20250811,234000,172.01,172.01,172.01,172.01
EURJPY,20250811,234100,172.01,172.01,172.01,172.01
EURJPY,20250811,234200,172.00,172.00,172.00,172.00
EURJPY,20250811,234300,172.01,172.02,172.01,172.02
EURJPY,20250811,234400,172.03,172.03,172.02,172.02
EURJPY,20250811,234500,172.02,172.02,172.02,172.02
EURJPY,20250811,234600,172.02,172.02,172.02,172.02
EURJPY,20250811,234700,172.02,172.02,172.02,172.02
EURJPY,20250811,234800,172.03,172.04,172.03,172.04
EURJPY,20250811,234900,172.03,172.03,172.01,172.01
EURJPY,20250811,235000,172.01,172.01,172.01,172.01
EURJPY,20250811,235100,172.01,172.01,172.01,172.01
EURJPY,20250811,235200,172.02,172.02,172.01,172.01
EURJPY,20250811,235300,172.01,172.01,172.01,172.01
EURJPY,20250811,235400,172.02,172.02,172.01,172.01
EURJPY,20250811,235500,172.02,172.02,172.02,172.02
EURJPY,20250811,235600,172.03,172.03,172.01,172.01
EURJPY,20250811,235700,172.01,172.01,172.01,172.01
EURJPY,20250811,235800,172.02,172.02,172.01,172.01
EURJPY,20250811,235900,172.00,172.01,172.00,172.00
EURJPY,20250812,000000,172.01,172.02,172.01,172.02
GBPCHF,20250811,000100,1.0853,1.0861,1.0853,1.0861
GBPCHF,20250811,000200,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250811,000300,1.0862,1.0862,1.0861,1.0861
GBPCHF,20250811,000400,1.0862,1.0862,1.0861,1.0861
GBPCHF,20250811,000500,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250811,000600,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250811,000700,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250811,000800,1.0861,1.0861,1.0859,1.0860
GBPCHF,20250811,000900,1.0860,1.0861,1.0859,1.0859
GBPCHF,20250811,001000,1.0858,1.0858,1.0857,1.0857
GBPCHF,20250811,001100,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250811,001200,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250811,001300,1.0857,1.0858,1.0857,1.0858
GBPCHF,20250811,001400,1.0859,1.0859,1.0858,1.0858
GBPCHF,20250811,001500,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250811,001600,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250811,001700,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250811,001800,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250811,001900,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250811,002000,1.0859,1.0859,1.0858,1.0858
GBPCHF,20250811,002100,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250811,002200,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250811,002300,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250811,002400,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250811,002500,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250811,002600,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250811,002700,1.0859,1.0859,1.0858,1.0858
GBPCHF,20250811,002800,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250811,002900,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250811,003000,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250811,003100,1.0860,1.0860,1.0860,1.0860
GBPCHF,20250811,003200,1.0860,1.0860,1.0859,1.0860
GBPCHF,20250811,003300,1.0860,1.0860,1.0860,1.0860
GBPCHF,20250811,003400,1.0860,1.0860,1.0860,1.0860
GBPCHF,20250811,003500,1.0860,1.0860,1.0859,1.0859
GBPCHF,20250811,003600,1.0860,1.0860,1.0859,1.0859
GBPCHF,20250811,003700,1.0860,1.0860,1.0859,1.0859
GBPCHF,20250811,003800,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250811,003900,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250811,004000,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250811,004100,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250811,004200,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250811,004300,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250811,004400,1.0859,1.0859,1.0858,1.0858
GBPCHF,20250811,004500,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250811,004600,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250811,004700,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250811,004800,1.0859,1.0859,1.0858,1.0858
GBPCHF,20250811,004900,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250811,005000,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250811,005100,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250811,005200,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250811,005300,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250811,005400,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250811,005500,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250811,005600,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250811,005700,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250811,005800,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250811,005900,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250811,010000,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250811,010100,1.0859,1.0859,1.0858,1.0858
GBPCHF,20250811,010200,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250811,010300,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250811,010400,1.0857,1.0859,1.0857,1.0859
GBPCHF,20250811,010500,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250811,010600,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250811,010700,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250811,010800,1.0857,1.0858,1.0857,1.0858
GBPCHF,20250811,010900,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250811,011000,1.0858,1.0858,1.0856,1.0856
GBPCHF,20250811,011100,1.0855,1.0856,1.0855,1.0856
GBPCHF,20250811,011200,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,011300,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,011400,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,011500,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,011600,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,011700,1.0855,1.0855,1.0854,1.0854
GBPCHF,20250811,011800,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,011900,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,012000,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,012100,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,012200,1.0853,1.0853,1.0852,1.0853
GBPCHF,20250811,012300,1.0852,1.0853,1.0852,1.0853
GBPCHF,20250811,012400,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,012500,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,012600,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,012700,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250811,012800,1.0852,1.0853,1.0852,1.0853
GBPCHF,20250811,012900,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,013000,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,013100,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250811,013200,1.0852,1.0854,1.0852,1.0854
GBPCHF,20250811,013300,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,013400,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,013500,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,013600,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,013700,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,013800,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,013900,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,014000,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,014100,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,014200,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,014300,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,014400,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,014500,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,014600,1.0855,1.0855,1.0854,1.0854
GBPCHF,20250811,014700,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,014800,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250811,014900,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,015000,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,015100,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250811,015200,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,015300,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,015400,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,015500,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250811,015600,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,015700,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,015800,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250811,015900,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,020000,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,020100,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250811,020200,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250811,020300,1.0853,1.0853,1.0852,1.0853
GBPCHF,20250811,020400,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,020500,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,020600,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250811,020700,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,020800,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,020900,1.0853,1.0854,1.0853,1.0854
GBPCHF,20250811,021000,1.0855,1.0856,1.0854,1.0856
GBPCHF,20250811,021100,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,021200,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,021300,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,021400,1.0855,1.0856,1.0855,1.0856
GBPCHF,20250811,021500,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,021600,1.0857,1.0857,1.0856,1.0856
GBPCHF,20250811,021700,1.0856,1.0857,1.0856,1.0857
GBPCHF,20250811,021800,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250811,021900,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,022000,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,022100,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,022200,1.0856,1.0857,1.0856,1.0857
GBPCHF,20250811,022300,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250811,022400,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250811,022500,1.0856,1.0857,1.0856,1.0857
GBPCHF,20250811,022600,1.0856,1.0858,1.0856,1.0858
GBPCHF,20250811,022700,1.0857,1.0857,1.0856,1.0856
GBPCHF,20250811,022800,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,022900,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,023000,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,023100,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,023200,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,023300,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,023400,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,023500,1.0855,1.0855,1.0854,1.0854
GBPCHF,20250811,023600,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,023700,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,023800,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,023900,1.0853,1.0854,1.0853,1.0854
GBPCHF,20250811,024000,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,024100,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,024200,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,024300,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,024400,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,024500,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,024600,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,024700,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250811,024800,1.0852,1.0853,1.0852,1.0853
GBPCHF,20250811,024900,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250811,025000,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250811,025100,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250811,025200,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250811,025300,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250811,025400,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250811,025500,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250811,025600,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250811,025700,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250811,025800,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,025900,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250811,030000,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,030100,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250811,030200,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,030300,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,030400,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250811,030500,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,030600,1.0854,1.0854,1.0852,1.0853
GBPCHF,20250811,030700,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,030800,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,030900,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,031000,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,031100,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250811,031200,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,031300,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,031400,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,031500,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,031600,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,031700,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,031800,1.0854,1.0854,1.0853,1.0854
GBPCHF,20250811,031900,1.0853,1.0854,1.0853,1.0853
GBPCHF,20250811,032000,1.0854,1.0854,1.0853,1.0854
GBPCHF,20250811,032100,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,032200,1.0855,1.0855,1.0854,1.0854
GBPCHF,20250811,032300,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,032400,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,032500,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,032600,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,032700,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,032800,1.0853,1.0854,1.0853,1.0854
GBPCHF,20250811,032900,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,033000,1.0853,1.0854,1.0853,1.0854
GBPCHF,20250811,033100,1.0853,1.0854,1.0853,1.0854
GBPCHF,20250811,033200,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250811,033300,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250811,033400,1.0853,1.0854,1.0853,1.0854
GBPCHF,20250811,033500,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,033600,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250811,033700,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250811,033800,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,033900,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250811,034000,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,034100,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,034200,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250811,034300,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,034400,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,034500,1.0853,1.0853,1.0852,1.0853
GBPCHF,20250811,034600,1.0852,1.0853,1.0852,1.0852
GBPCHF,20250811,034700,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250811,034800,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250811,034900,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250811,035000,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250811,035100,1.0852,1.0852,1.0851,1.0851
GBPCHF,20250811,035200,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250811,035300,1.0852,1.0852,1.0851,1.0852
GBPCHF,20250811,035400,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250811,035500,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250811,035600,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250811,035700,1.0852,1.0852,1.0851,1.0852
GBPCHF,20250811,035800,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250811,035900,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250811,040000,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250811,040100,1.0852,1.0852,1.0851,1.0852
GBPCHF,20250811,040200,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250811,040300,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,040400,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,040500,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,040600,1.0853,1.0854,1.0853,1.0854
GBPCHF,20250811,040700,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250811,040800,1.0853,1.0854,1.0853,1.0854
GBPCHF,20250811,040900,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,041000,1.0853,1.0854,1.0853,1.0854
GBPCHF,20250811,041100,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250811,041200,1.0853,1.0854,1.0853,1.0854
GBPCHF,20250811,041300,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,041400,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,041500,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,041600,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250811,041700,1.0852,1.0853,1.0852,1.0853
GBPCHF,20250811,041800,1.0852,1.0853,1.0852,1.0853
GBPCHF,20250811,041900,1.0852,1.0853,1.0852,1.0853
GBPCHF,20250811,042000,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,042100,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250811,042200,1.0853,1.0854,1.0853,1.0854
GBPCHF,20250811,042300,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,042400,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,042500,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,042600,1.0856,1.0856,1.0854,1.0854
GBPCHF,20250811,042700,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,042800,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,042900,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,043000,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,043100,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,043200,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,043300,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,043400,1.0855,1.0855,1.0854,1.0854
GBPCHF,20250811,043500,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,043600,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,043700,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,043800,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,043900,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,044000,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,044100,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,044200,1.0855,1.0856,1.0855,1.0856
GBPCHF,20250811,044300,1.0855,1.0856,1.0855,1.0856
GBPCHF,20250811,044400,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,044500,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,044600,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,044700,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,044800,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,044900,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,045000,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,045100,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,045200,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,045300,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,045400,1.0856,1.0856,1.0855,1.0855
GBPCHF,20250811,045500,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,045600,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,045700,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,045800,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250811,045900,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,050000,1.0852,1.0853,1.0852,1.0853
GBPCHF,20250811,050100,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,050200,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,050300,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,050400,1.0853,1.0854,1.0853,1.0854
GBPCHF,20250811,050500,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,050600,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,050700,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,050800,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250811,050900,1.0853,1.0854,1.0853,1.0854
GBPCHF,20250811,051000,1.0853,1.0854,1.0853,1.0853
GBPCHF,20250811,051100,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,051200,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,051300,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250811,051400,1.0852,1.0853,1.0852,1.0852
GBPCHF,20250811,051500,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250811,051600,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250811,051700,1.0852,1.0853,1.0852,1.0852
GBPCHF,20250811,051800,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250811,051900,1.0852,1.0853,1.0852,1.0853
GBPCHF,20250811,052000,1.0852,1.0853,1.0852,1.0853
GBPCHF,20250811,052100,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,052200,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,052300,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250811,052400,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,052500,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250811,052600,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,052700,1.0853,1.0853,1.0852,1.0853
GBPCHF,20250811,052800,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,052900,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,053000,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,053100,1.0853,1.0854,1.0853,1.0854
GBPCHF,20250811,053200,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,053300,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250811,053400,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,053500,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250811,053600,1.0854,1.0855,1.0854,1.0855
GBPCHF,20250811,053700,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,053800,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,053900,1.0856,1.0856,1.0855,1.0855
GBPCHF,20250811,054000,1.0856,1.0856,1.0855,1.0855
GBPCHF,20250811,054100,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,054200,1.0856,1.0856,1.0855,1.0855
GBPCHF,20250811,054300,1.0856,1.0856,1.0854,1.0854
GBPCHF,20250811,054400,1.0854,1.0855,1.0854,1.0855
GBPCHF,20250811,054500,1.0855,1.0855,1.0854,1.0854
GBPCHF,20250811,054600,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,054700,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,054800,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,054900,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,055000,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,055100,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,055200,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,055300,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,055400,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,055500,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,055600,1.0855,1.0856,1.0855,1.0856
GBPCHF,20250811,055700,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,055800,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,055900,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,060000,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250811,060100,1.0857,1.0857,1.0856,1.0856
GBPCHF,20250811,060200,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,060300,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,060400,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,060500,1.0855,1.0856,1.0855,1.0856
GBPCHF,20250811,060600,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,060700,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,060800,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,060900,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,061000,1.0856,1.0856,1.0855,1.0855
GBPCHF,20250811,061100,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,061200,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,061300,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,061400,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,061500,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,061600,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,061700,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,061800,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,061900,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,062000,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,062100,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,062200,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,062300,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,062400,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,062500,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,062600,1.0856,1.0856,1.0855,1.0855
GBPCHF,20250811,062700,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,062800,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,062900,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,063000,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,063100,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,063200,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,063300,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,063400,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,063500,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,063600,1.0856,1.0856,1.0855,1.0855
GBPCHF,20250811,063700,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,063800,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,063900,1.0855,1.0856,1.0855,1.0856
GBPCHF,20250811,064000,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,064100,1.0855,1.0855,1.0854,1.0854
GBPCHF,20250811,064200,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,064300,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,064400,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,064500,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,064600,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,064700,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,064800,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,064900,1.0854,1.0855,1.0854,1.0855
GBPCHF,20250811,065000,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,065100,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,065200,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,065300,1.0855,1.0855,1.0854,1.0855
GBPCHF,20250811,065400,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250811,065500,1.0854,1.0855,1.0854,1.0855
GBPCHF,20250811,065600,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250811,065700,1.0855,1.0856,1.0855,1.0856
GBPCHF,20250811,065800,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,065900,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,070000,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,070100,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,070200,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,070300,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,070400,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,070500,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,070600,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,070700,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250811,070800,1.0857,1.0857,1.0856,1.0856
GBPCHF,20250811,070900,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,071000,1.0856,1.0857,1.0856,1.0856
GBPCHF,20250811,071100,1.0857,1.0857,1.0856,1.0856
GBPCHF,20250811,071200,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,071300,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,071400,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,071500,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,071600,1.0855,1.0856,1.0855,1.0856
GBPCHF,20250811,071700,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,071800,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250811,071900,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250811,072000,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250811,072100,1.0857,1.0857,1.0856,1.0857
GBPCHF,20250811,072200,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,072300,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,072400,1.0856,1.0857,1.0856,1.0857
GBPCHF,20250811,072500,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250811,072600,1.0858,1.0858,1.0856,1.0856
GBPCHF,20250811,072700,1.0857,1.0857,1.0856,1.0856
GBPCHF,20250811,072800,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250811,072900,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250811,073000,1.0857,1.0858,1.0857,1.0858
GBPCHF,20250811,073100,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250811,073200,1.0857,1.0858,1.0857,1.0858
GBPCHF,20250811,073300,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250811,073400,1.0858,1.0858,1.0857,1.0858
GBPCHF,20250811,073500,1.0857,1.0858,1.0857,1.0858
GBPCHF,20250811,073600,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250811,073700,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250811,073800,1.0857,1.0858,1.0857,1.0857
GBPCHF,20250811,073900,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250811,074000,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,074100,1.0857,1.0857,1.0856,1.0856
GBPCHF,20250811,074200,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,074300,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,074400,1.0855,1.0856,1.0855,1.0856
GBPCHF,20250811,074500,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,074600,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,074700,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250811,074800,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250811,074900,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250811,075000,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,075100,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,075200,1.0856,1.0857,1.0856,1.0857
GBPCHF,20250811,075300,1.0857,1.0857,1.0856,1.0857
GBPCHF,20250811,075400,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,075500,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250811,075600,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250811,075700,1.0857,1.0857,1.0856,1.0857
GBPCHF,20250811,075800,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250811,075900,1.0858,1.0859,1.0858,1.0859
GBPCHF,20250811,080000,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250811,080100,1.0859,1.0862,1.0859,1.0862
GBPCHF,20250811,080200,1.0861,1.0861,1.0859,1.0860
GBPCHF,20250811,080300,1.0859,1.0860,1.0859,1.0859
GBPCHF,20250811,080400,1.0860,1.0860,1.0860,1.0860
GBPCHF,20250811,080500,1.0860,1.0861,1.0860,1.0861
GBPCHF,20250811,080600,1.0860,1.0860,1.0860,1.0860
GBPCHF,20250811,080700,1.0860,1.0861,1.0860,1.0861
GBPCHF,20250811,080800,1.0862,1.0862,1.0860,1.0861
GBPCHF,20250811,080900,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250811,081000,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250811,081100,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250811,081200,1.0862,1.0862,1.0861,1.0862
GBPCHF,20250811,081300,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250811,081400,1.0863,1.0865,1.0863,1.0865
GBPCHF,20250811,081500,1.0865,1.0865,1.0865,1.0865
GBPCHF,20250811,081600,1.0864,1.0864,1.0864,1.0864
GBPCHF,20250811,081700,1.0864,1.0864,1.0863,1.0863
GBPCHF,20250811,081800,1.0864,1.0864,1.0862,1.0862
GBPCHF,20250811,081900,1.0861,1.0863,1.0861,1.0863
GBPCHF,20250811,082000,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250811,082100,1.0863,1.0864,1.0863,1.0864
GBPCHF,20250811,082200,1.0863,1.0864,1.0863,1.0864
GBPCHF,20250811,082300,1.0865,1.0865,1.0864,1.0864
GBPCHF,20250811,082400,1.0865,1.0865,1.0865,1.0865
GBPCHF,20250811,082500,1.0865,1.0865,1.0865,1.0865
GBPCHF,20250811,082600,1.0865,1.0865,1.0865,1.0865
GBPCHF,20250811,082700,1.0865,1.0865,1.0865,1.0865
GBPCHF,20250811,082800,1.0865,1.0865,1.0865,1.0865
GBPCHF,20250811,082900,1.0865,1.0866,1.0865,1.0866
GBPCHF,20250811,083000,1.0867,1.0867,1.0866,1.0866
GBPCHF,20250811,083100,1.0866,1.0867,1.0866,1.0867
GBPCHF,20250811,083200,1.0866,1.0866,1.0865,1.0865
GBPCHF,20250811,083300,1.0865,1.0865,1.0864,1.0864
GBPCHF,20250811,083400,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250811,083500,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250811,083600,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250811,083700,1.0864,1.0864,1.0863,1.0863
GBPCHF,20250811,083800,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250811,083900,1.0864,1.0864,1.0863,1.0864
GBPCHF,20250811,084000,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250811,084100,1.0864,1.0865,1.0864,1.0865
GBPCHF,20250811,084200,1.0865,1.0865,1.0865,1.0865
GBPCHF,20250811,084300,1.0865,1.0865,1.0863,1.0863
GBPCHF,20250811,084400,1.0862,1.0863,1.0862,1.0863
GBPCHF,20250811,084500,1.0863,1.0864,1.0863,1.0863
GBPCHF,20250811,084600,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250811,084700,1.0864,1.0865,1.0864,1.0864
GBPCHF,20250811,084800,1.0865,1.0865,1.0864,1.0864
GBPCHF,20250811,084900,1.0864,1.0865,1.0864,1.0865
GBPCHF,20250811,085000,1.0866,1.0866,1.0866,1.0866
GBPCHF,20250811,085100,1.0865,1.0865,1.0865,1.0865
GBPCHF,20250811,085200,1.0865,1.0865,1.0864,1.0864
GBPCHF,20250811,085300,1.0864,1.0864,1.0863,1.0863
GBPCHF,20250811,085400,1.0864,1.0865,1.0864,1.0865
GBPCHF,20250811,085500,1.0864,1.0864,1.0864,1.0864
GBPCHF,20250811,085600,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250811,085700,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250811,085800,1.0863,1.0863,1.0862,1.0862
GBPCHF,20250811,085900,1.0862,1.0863,1.0862,1.0863
GBPCHF,20250811,090000,1.0864,1.0864,1.0864,1.0864
GBPCHF,20250811,090100,1.0863,1.0865,1.0863,1.0865
GBPCHF,20250811,090200,1.0864,1.0867,1.0864,1.0865
GBPCHF,20250811,090300,1.0864,1.0865,1.0864,1.0865
GBPCHF,20250811,090400,1.0864,1.0865,1.0864,1.0864
GBPCHF,20250811,090500,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250811,090600,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250811,090700,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250811,090800,1.0863,1.0864,1.0863,1.0864
GBPCHF,20250811,090900,1.0864,1.0864,1.0863,1.0863
GBPCHF,20250811,091000,1.0862,1.0863,1.0862,1.0863
GBPCHF,20250811,091100,1.0862,1.0863,1.0862,1.0862
GBPCHF,20250811,091200,1.0863,1.0864,1.0863,1.0864
GBPCHF,20250811,091300,1.0863,1.0864,1.0863,1.0864
GBPCHF,20250811,091400,1.0865,1.0865,1.0864,1.0864
GBPCHF,20250811,091500,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250811,091600,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250811,091700,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250811,091800,1.0861,1.0861,1.0860,1.0861
GBPCHF,20250811,091900,1.0860,1.0861,1.0860,1.0861
GBPCHF,20250811,092000,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250811,092100,1.0862,1.0862,1.0861,1.0862
GBPCHF,20250811,092200,1.0862,1.0862,1.0862,1.0862
GBPCHF,20250811,092300,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250811,092400,1.0861,1.0863,1.0861,1.0863
GBPCHF,20250811,092500,1.0863,1.0864,1.0863,1.0864
GBPCHF,20250811,092600,1.0864,1.0864,1.0864,1.0864
GBPCHF,20250811,092700,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250811,092800,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250811,092900,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250811,093000,1.0863,1.0864,1.0863,1.0863
GBPCHF,20250811,093100,1.0864,1.0866,1.0864,1.0866
GBPCHF,20250811,093200,1.0867,1.0867,1.0867,1.0867
GBPCHF,20250811,093300,1.0867,1.0868,1.0867,1.0868
GBPCHF,20250811,093400,1.0867,1.0867,1.0865,1.0866
GBPCHF,20250811,093500,1.0866,1.0866,1.0866,1.0866
GBPCHF,20250811,093600,1.0867,1.0867,1.0867,1.0867
GBPCHF,20250811,093700,1.0867,1.0867,1.0867,1.0867
GBPCHF,20250811,093800,1.0868,1.0869,1.0868,1.0868
GBPCHF,20250811,093900,1.0867,1.0867,1.0865,1.0865
GBPCHF,20250811,094000,1.0866,1.0867,1.0866,1.0866
GBPCHF,20250811,094100,1.0867,1.0867,1.0866,1.0867
GBPCHF,20250811,094200,1.0866,1.0866,1.0865,1.0865
GBPCHF,20250811,094300,1.0865,1.0865,1.0865,1.0865
GBPCHF,20250811,094400,1.0865,1.0865,1.0864,1.0864
GBPCHF,20250811,094500,1.0865,1.0865,1.0863,1.0863
GBPCHF,20250811,094600,1.0864,1.0864,1.0864,1.0864
GBPCHF,20250811,094700,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250811,094800,1.0863,1.0864,1.0863,1.0864
GBPCHF,20250811,094900,1.0863,1.0864,1.0863,1.0864
GBPCHF,20250811,095000,1.0863,1.0864,1.0863,1.0864
GBPCHF,20250811,095100,1.0865,1.0865,1.0864,1.0864
GBPCHF,20250811,095200,1.0864,1.0864,1.0864,1.0864
GBPCHF,20250811,095300,1.0863,1.0863,1.0861,1.0861
GBPCHF,20250811,095400,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250811,095500,1.0862,1.0863,1.0861,1.0861
GBPCHF,20250811,095600,1.0862,1.0862,1.0861,1.0861
GBPCHF,20250811,095700,1.0861,1.0862,1.0861,1.0862
GBPCHF,20250811,095800,1.0861,1.0866,1.0861,1.0866
GBPCHF,20250811,095900,1.0867,1.0867,1.0865,1.0865
GBPCHF,20250811,100000,1.0866,1.0867,1.0865,1.0866
GBPCHF,20250811,100100,1.0867,1.0868,1.0867,1.0868
GBPCHF,20250811,100200,1.0869,1.0870,1.0868,1.0868
GBPCHF,20250811,100300,1.0869,1.0869,1.0867,1.0868
GBPCHF,20250811,100400,1.0867,1.0868,1.0867,1.0868
GBPCHF,20250811,100500,1.0869,1.0870,1.0869,1.0870
GBPCHF,20250811,100600,1.0871,1.0871,1.0870,1.0870
GBPCHF,20250811,100700,1.0869,1.0870,1.0869,1.0870
GBPCHF,20250811,100800,1.0869,1.0872,1.0869,1.0872
GBPCHF,20250811,100900,1.0872,1.0872,1.0872,1.0872
GBPCHF,20250811,101000,1.0873,1.0873,1.0872,1.0872
GBPCHF,20250811,101100,1.0872,1.0874,1.0872,1.0874
GBPCHF,20250811,101200,1.0875,1.0875,1.0871,1.0871
GBPCHF,20250811,101300,1.0870,1.0871,1.0870,1.0871
GBPCHF,20250811,101400,1.0870,1.0871,1.0870,1.0870
GBPCHF,20250811,101500,1.0871,1.0872,1.0871,1.0872
GBPCHF,20250811,101600,1.0871,1.0874,1.0871,1.0874
GBPCHF,20250811,101700,1.0874,1.0874,1.0874,1.0874
GBPCHF,20250811,101800,1.0873,1.0873,1.0873,1.0873
GBPCHF,20250811,101900,1.0874,1.0874,1.0873,1.0873
GBPCHF,20250811,102000,1.0874,1.0874,1.0874,1.0874
GBPCHF,20250811,102100,1.0874,1.0875,1.0874,1.0875
GBPCHF,20250811,102200,1.0875,1.0875,1.0875,1.0875
GBPCHF,20250811,102300,1.0876,1.0876,1.0874,1.0874
GBPCHF,20250811,102400,1.0875,1.0875,1.0875,1.0875
GBPCHF,20250811,102500,1.0874,1.0874,1.0873,1.0873
GBPCHF,20250811,102600,1.0873,1.0873,1.0873,1.0873
GBPCHF,20250811,102700,1.0872,1.0874,1.0872,1.0873
GBPCHF,20250811,102800,1.0873,1.0873,1.0873,1.0873
GBPCHF,20250811,102900,1.0874,1.0874,1.0873,1.0874
GBPCHF,20250811,103000,1.0875,1.0877,1.0875,1.0877
GBPCHF,20250811,103100,1.0876,1.0876,1.0876,1.0876
GBPCHF,20250811,103200,1.0876,1.0877,1.0876,1.0877
GBPCHF,20250811,103300,1.0876,1.0876,1.0876,1.0876
GBPCHF,20250811,103400,1.0877,1.0877,1.0877,1.0877
GBPCHF,20250811,103500,1.0877,1.0878,1.0876,1.0878
GBPCHF,20250811,103600,1.0877,1.0877,1.0877,1.0877
GBPCHF,20250811,103700,1.0876,1.0876,1.0876,1.0876
GBPCHF,20250811,103800,1.0876,1.0876,1.0875,1.0875
GBPCHF,20250811,103900,1.0876,1.0877,1.0875,1.0877
GBPCHF,20250811,104000,1.0877,1.0877,1.0877,1.0877
GBPCHF,20250811,104100,1.0877,1.0877,1.0877,1.0877
GBPCHF,20250811,104200,1.0877,1.0877,1.0877,1.0877
GBPCHF,20250811,104300,1.0877,1.0877,1.0877,1.0877
GBPCHF,20250811,104400,1.0876,1.0876,1.0875,1.0875
GBPCHF,20250811,104500,1.0875,1.0876,1.0875,1.0876
GBPCHF,20250811,104600,1.0876,1.0876,1.0876,1.0876
GBPCHF,20250811,104700,1.0876,1.0877,1.0876,1.0877
GBPCHF,20250811,104800,1.0878,1.0878,1.0877,1.0877
GBPCHF,20250811,104900,1.0877,1.0877,1.0876,1.0876
GBPCHF,20250811,105000,1.0877,1.0877,1.0876,1.0876
GBPCHF,20250811,105100,1.0876,1.0876,1.0876,1.0876
GBPCHF,20250811,105200,1.0876,1.0877,1.0876,1.0877
GBPCHF,20250811,105300,1.0877,1.0877,1.0877,1.0877
GBPCHF,20250811,105400,1.0878,1.0879,1.0878,1.0879
GBPCHF,20250811,105500,1.0880,1.0880,1.0880,1.0880
GBPCHF,20250811,105600,1.0880,1.0880,1.0880,1.0880
GBPCHF,20250811,105700,1.0880,1.0881,1.0880,1.0881
GBPCHF,20250811,105800,1.0882,1.0883,1.0882,1.0883
GBPCHF,20250811,105900,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250811,110000,1.0883,1.0883,1.0882,1.0882
GBPCHF,20250811,110100,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250811,110200,1.0881,1.0882,1.0881,1.0882
GBPCHF,20250811,110300,1.0882,1.0882,1.0881,1.0881
GBPCHF,20250811,110400,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250811,110500,1.0883,1.0884,1.0883,1.0883
GBPCHF,20250811,110600,1.0883,1.0883,1.0882,1.0882
GBPCHF,20250811,110700,1.0882,1.0883,1.0882,1.0883
GBPCHF,20250811,110800,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250811,110900,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250811,111000,1.0884,1.0884,1.0883,1.0884
GBPCHF,20250811,111100,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250811,111200,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250811,111300,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250811,111400,1.0885,1.0885,1.0883,1.0883
GBPCHF,20250811,111500,1.0883,1.0884,1.0883,1.0884
GBPCHF,20250811,111600,1.0883,1.0883,1.0881,1.0881
GBPCHF,20250811,111700,1.0882,1.0885,1.0882,1.0884
GBPCHF,20250811,111800,1.0883,1.0884,1.0883,1.0884
GBPCHF,20250811,111900,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250811,112000,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250811,112100,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250811,112200,1.0883,1.0883,1.0882,1.0882
GBPCHF,20250811,112300,1.0883,1.0884,1.0883,1.0884
GBPCHF,20250811,112400,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250811,112500,1.0885,1.0885,1.0884,1.0885
GBPCHF,20250811,112600,1.0884,1.0886,1.0884,1.0886
GBPCHF,20250811,112700,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250811,112800,1.0887,1.0887,1.0886,1.0887
GBPCHF,20250811,112900,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250811,113000,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250811,113100,1.0886,1.0888,1.0886,1.0888
GBPCHF,20250811,113200,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250811,113300,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250811,113400,1.0887,1.0888,1.0886,1.0886
GBPCHF,20250811,113500,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250811,113600,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250811,113700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250811,113800,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250811,113900,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250811,114000,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250811,114100,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250811,114200,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250811,114300,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250811,114400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250811,114500,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250811,114600,1.0888,1.0888,1.0887,1.0887
GBPCHF,20250811,114700,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250811,114800,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250811,114900,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250811,115000,1.0889,1.0890,1.0889,1.0890
GBPCHF,20250811,115100,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250811,115200,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250811,115300,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250811,115400,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250811,115500,1.0887,1.0887,1.0886,1.0887
GBPCHF,20250811,115600,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250811,115700,1.0885,1.0887,1.0885,1.0886
GBPCHF,20250811,115800,1.0888,1.0888,1.0887,1.0887
GBPCHF,20250811,115900,1.0887,1.0889,1.0887,1.0889
GBPCHF,20250811,120000,1.0888,1.0888,1.0887,1.0887
GBPCHF,20250811,120100,1.0886,1.0886,1.0884,1.0884
GBPCHF,20250811,120200,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250811,120300,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250811,120400,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250811,120500,1.0886,1.0889,1.0886,1.0889
GBPCHF,20250811,120600,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250811,120700,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250811,120800,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250811,120900,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250811,121000,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250811,121100,1.0891,1.0891,1.0889,1.0889
GBPCHF,20250811,121200,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250811,121300,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250811,121400,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250811,121500,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250811,121600,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250811,121700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250811,121800,1.0889,1.0890,1.0889,1.0890
GBPCHF,20250811,121900,1.0891,1.0891,1.0889,1.0889
GBPCHF,20250811,122000,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250811,122100,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250811,122200,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250811,122300,1.0890,1.0891,1.0889,1.0891
GBPCHF,20250811,122400,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250811,122500,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250811,122600,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250811,122700,1.0892,1.0892,1.0891,1.0891
GBPCHF,20250811,122800,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250811,122900,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250811,123000,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250811,123100,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250811,123200,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250811,123300,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250811,123400,1.0892,1.0893,1.0891,1.0893
GBPCHF,20250811,123500,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250811,123600,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250811,123700,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250811,123800,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250811,123900,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250811,124000,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250811,124100,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250811,124200,1.0894,1.0895,1.0894,1.0895
GBPCHF,20250811,124300,1.0894,1.0895,1.0894,1.0895
GBPCHF,20250811,124400,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250811,124500,1.0895,1.0895,1.0894,1.0894
GBPCHF,20250811,124600,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250811,124700,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250811,124800,1.0893,1.0893,1.0892,1.0892
GBPCHF,20250811,124900,1.0893,1.0893,1.0892,1.0892
GBPCHF,20250811,125000,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250811,125100,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250811,125200,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250811,125300,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250811,125400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250811,125500,1.0888,1.0888,1.0886,1.0886
GBPCHF,20250811,125600,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250811,125700,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250811,125800,1.0887,1.0887,1.0884,1.0884
GBPCHF,20250811,125900,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250811,130000,1.0883,1.0883,1.0882,1.0882
GBPCHF,20250811,130100,1.0881,1.0882,1.0880,1.0881
GBPCHF,20250811,130200,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250811,130300,1.0883,1.0884,1.0883,1.0884
GBPCHF,20250811,130400,1.0883,1.0884,1.0883,1.0884
GBPCHF,20250811,130500,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250811,130600,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250811,130700,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250811,130800,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250811,130900,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250811,131000,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250811,131100,1.0885,1.0885,1.0884,1.0884
GBPCHF,20250811,131200,1.0883,1.0883,1.0882,1.0882
GBPCHF,20250811,131300,1.0883,1.0883,1.0881,1.0881
GBPCHF,20250811,131400,1.0882,1.0882,1.0881,1.0881
GBPCHF,20250811,131500,1.0880,1.0880,1.0879,1.0880
GBPCHF,20250811,131600,1.0881,1.0883,1.0881,1.0882
GBPCHF,20250811,131700,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250811,131800,1.0883,1.0884,1.0883,1.0884
GBPCHF,20250811,131900,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250811,132000,1.0883,1.0883,1.0882,1.0882
GBPCHF,20250811,132100,1.0883,1.0883,1.0882,1.0882
GBPCHF,20250811,132200,1.0883,1.0884,1.0883,1.0884
GBPCHF,20250811,132300,1.0883,1.0883,1.0882,1.0882
GBPCHF,20250811,132400,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250811,132500,1.0881,1.0881,1.0880,1.0881
GBPCHF,20250811,132600,1.0881,1.0882,1.0880,1.0880
GBPCHF,20250811,132700,1.0881,1.0882,1.0881,1.0882
GBPCHF,20250811,132800,1.0881,1.0882,1.0880,1.0881
GBPCHF,20250811,132900,1.0882,1.0882,1.0881,1.0882
GBPCHF,20250811,133000,1.0882,1.0883,1.0882,1.0882
GBPCHF,20250811,133100,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250811,133200,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250811,133300,1.0883,1.0884,1.0883,1.0884
GBPCHF,20250811,133400,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250811,133500,1.0883,1.0883,1.0882,1.0883
GBPCHF,20250811,133600,1.0882,1.0884,1.0882,1.0883
GBPCHF,20250811,133700,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250811,133800,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250811,133900,1.0886,1.0886,1.0885,1.0885
GBPCHF,20250811,134000,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250811,134100,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250811,134200,1.0887,1.0887,1.0885,1.0885
GBPCHF,20250811,134300,1.0886,1.0886,1.0885,1.0885
GBPCHF,20250811,134400,1.0884,1.0884,1.0883,1.0883
GBPCHF,20250811,134500,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250811,134600,1.0883,1.0884,1.0883,1.0884
GBPCHF,20250811,134700,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250811,134800,1.0887,1.0887,1.0886,1.0887
GBPCHF,20250811,134900,1.0888,1.0888,1.0887,1.0888
GBPCHF,20250811,135000,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250811,135100,1.0889,1.0889,1.0887,1.0887
GBPCHF,20250811,135200,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250811,135300,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250811,135400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250811,135500,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250811,135600,1.0890,1.0891,1.0890,1.0890
GBPCHF,20250811,135700,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250811,135800,1.0891,1.0891,1.0890,1.0890
GBPCHF,20250811,135900,1.0891,1.0891,1.0889,1.0889
GBPCHF,20250811,140000,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250811,140100,1.0887,1.0888,1.0886,1.0886
GBPCHF,20250811,140200,1.0885,1.0886,1.0885,1.0885
GBPCHF,20250811,140300,1.0886,1.0889,1.0885,1.0889
GBPCHF,20250811,140400,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250811,140500,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250811,140600,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250811,140700,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250811,140800,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250811,140900,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250811,141000,1.0889,1.0890,1.0889,1.0890
GBPCHF,20250811,141100,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250811,141200,1.0891,1.0891,1.0888,1.0889
GBPCHF,20250811,141300,1.0888,1.0889,1.0888,1.0888
GBPCHF,20250811,141400,1.0887,1.0890,1.0887,1.0890
GBPCHF,20250811,141500,1.0891,1.0891,1.0890,1.0891
GBPCHF,20250811,141600,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250811,141700,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250811,141800,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250811,141900,1.0889,1.0890,1.0888,1.0888
GBPCHF,20250811,142000,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250811,142100,1.0885,1.0885,1.0883,1.0884
GBPCHF,20250811,142200,1.0883,1.0884,1.0883,1.0884
GBPCHF,20250811,142300,1.0883,1.0885,1.0883,1.0885
GBPCHF,20250811,142400,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250811,142500,1.0886,1.0888,1.0886,1.0887
GBPCHF,20250811,142600,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250811,142700,1.0886,1.0886,1.0885,1.0886
GBPCHF,20250811,142800,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250811,142900,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250811,143000,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250811,143100,1.0888,1.0888,1.0886,1.0886
GBPCHF,20250811,143200,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250811,143300,1.0885,1.0886,1.0885,1.0885
GBPCHF,20250811,143400,1.0886,1.0886,1.0885,1.0885
GBPCHF,20250811,143500,1.0884,1.0885,1.0884,1.0884
GBPCHF,20250811,143600,1.0885,1.0885,1.0884,1.0885
GBPCHF,20250811,143700,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250811,143800,1.0884,1.0885,1.0884,1.0885
GBPCHF,20250811,143900,1.0884,1.0885,1.0883,1.0883
GBPCHF,20250811,144000,1.0884,1.0884,1.0883,1.0883
GBPCHF,20250811,144100,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250811,144200,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250811,144300,1.0885,1.0886,1.0885,1.0885
GBPCHF,20250811,144400,1.0886,1.0886,1.0884,1.0884
GBPCHF,20250811,144500,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250811,144600,1.0883,1.0884,1.0883,1.0884
GBPCHF,20250811,144700,1.0885,1.0885,1.0884,1.0884
GBPCHF,20250811,144800,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250811,144900,1.0883,1.0884,1.0883,1.0884
GBPCHF,20250811,145000,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250811,145100,1.0883,1.0884,1.0883,1.0884
GBPCHF,20250811,145200,1.0885,1.0886,1.0885,1.0885
GBPCHF,20250811,145300,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250811,145400,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250811,145500,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250811,145600,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250811,145700,1.0888,1.0888,1.0886,1.0886
GBPCHF,20250811,145800,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250811,145900,1.0887,1.0888,1.0886,1.0887
GBPCHF,20250811,150000,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250811,150100,1.0888,1.0889,1.0888,1.0888
GBPCHF,20250811,150200,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250811,150300,1.0887,1.0888,1.0887,1.0887
GBPCHF,20250811,150400,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250811,150500,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250811,150600,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250811,150700,1.0888,1.0888,1.0887,1.0887
GBPCHF,20250811,150800,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250811,150900,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250811,151000,1.0888,1.0889,1.0888,1.0888
GBPCHF,20250811,151100,1.0888,1.0889,1.0888,1.0888
GBPCHF,20250811,151200,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250811,151300,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250811,151400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250811,151500,1.0888,1.0888,1.0887,1.0888
GBPCHF,20250811,151600,1.0887,1.0888,1.0887,1.0887
GBPCHF,20250811,151700,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250811,151800,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250811,151900,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250811,152000,1.0888,1.0889,1.0888,1.0888
GBPCHF,20250811,152100,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250811,152200,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250811,152300,1.0888,1.0889,1.0888,1.0888
GBPCHF,20250811,152400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250811,152500,1.0889,1.0890,1.0889,1.0890
GBPCHF,20250811,152600,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250811,152700,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250811,152800,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250811,152900,1.0889,1.0889,1.0888,1.0889
GBPCHF,20250811,153000,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250811,153100,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250811,153200,1.0890,1.0892,1.0890,1.0891
GBPCHF,20250811,153300,1.0892,1.0892,1.0890,1.0890
GBPCHF,20250811,153400,1.0889,1.0890,1.0889,1.0890
GBPCHF,20250811,153500,1.0889,1.0891,1.0889,1.0891
GBPCHF,20250811,153600,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250811,153700,1.0890,1.0890,1.0888,1.0888
GBPCHF,20250811,153800,1.0889,1.0889,1.0888,1.0889
GBPCHF,20250811,153900,1.0888,1.0888,1.0887,1.0887
GBPCHF,20250811,154000,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250811,154100,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250811,154200,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250811,154300,1.0888,1.0889,1.0887,1.0887
GBPCHF,20250811,154400,1.0888,1.0888,1.0886,1.0886
GBPCHF,20250811,154500,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250811,154600,1.0886,1.0886,1.0885,1.0885
GBPCHF,20250811,154700,1.0886,1.0886,1.0885,1.0885
GBPCHF,20250811,154800,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250811,154900,1.0888,1.0888,1.0886,1.0886
GBPCHF,20250811,155000,1.0887,1.0889,1.0886,1.0889
GBPCHF,20250811,155100,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250811,155200,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250811,155300,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250811,155400,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250811,155500,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250811,155600,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250811,155700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250811,155800,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250811,155900,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250811,160000,1.0888,1.0890,1.0888,1.0890
GBPCHF,20250811,160100,1.0891,1.0891,1.0889,1.0889
GBPCHF,20250811,160200,1.0888,1.0890,1.0888,1.0890
GBPCHF,20250811,160300,1.0891,1.0893,1.0890,1.0893
GBPCHF,20250811,160400,1.0892,1.0892,1.0891,1.0891
GBPCHF,20250811,160500,1.0890,1.0892,1.0888,1.0891
GBPCHF,20250811,160600,1.0892,1.0893,1.0892,1.0892
GBPCHF,20250811,160700,1.0891,1.0893,1.0891,1.0893
GBPCHF,20250811,160800,1.0892,1.0893,1.0892,1.0892
GBPCHF,20250811,160900,1.0893,1.0893,1.0892,1.0892
GBPCHF,20250811,161000,1.0893,1.0893,1.0891,1.0891
GBPCHF,20250811,161100,1.0892,1.0893,1.0892,1.0892
GBPCHF,20250811,161200,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250811,161300,1.0893,1.0895,1.0892,1.0895
GBPCHF,20250811,161400,1.0894,1.0895,1.0894,1.0895
GBPCHF,20250811,161500,1.0894,1.0894,1.0893,1.0893
GBPCHF,20250811,161600,1.0894,1.0894,1.0893,1.0893
GBPCHF,20250811,161700,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250811,161800,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250811,161900,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250811,162000,1.0895,1.0895,1.0894,1.0894
GBPCHF,20250811,162100,1.0895,1.0895,1.0894,1.0895
GBPCHF,20250811,162200,1.0894,1.0895,1.0894,1.0895
GBPCHF,20250811,162300,1.0895,1.0897,1.0895,1.0897
GBPCHF,20250811,162400,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250811,162500,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250811,162600,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250811,162700,1.0898,1.0899,1.0898,1.0898
GBPCHF,20250811,162800,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250811,162900,1.0897,1.0898,1.0896,1.0896
GBPCHF,20250811,163000,1.0897,1.0897,1.0896,1.0896
GBPCHF,20250811,163100,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250811,163200,1.0896,1.0898,1.0896,1.0897
GBPCHF,20250811,163300,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250811,163400,1.0899,1.0899,1.0898,1.0899
GBPCHF,20250811,163500,1.0898,1.0900,1.0898,1.0900
GBPCHF,20250811,163600,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250811,163700,1.0898,1.0898,1.0897,1.0897
GBPCHF,20250811,163800,1.0898,1.0899,1.0897,1.0899
GBPCHF,20250811,163900,1.0898,1.0899,1.0898,1.0898
GBPCHF,20250811,164000,1.0898,1.0898,1.0896,1.0896
GBPCHF,20250811,164100,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250811,164200,1.0896,1.0897,1.0896,1.0897
GBPCHF,20250811,164300,1.0898,1.0898,1.0896,1.0896
GBPCHF,20250811,164400,1.0897,1.0897,1.0896,1.0896
GBPCHF,20250811,164500,1.0895,1.0895,1.0894,1.0894
GBPCHF,20250811,164600,1.0895,1.0895,1.0894,1.0894
GBPCHF,20250811,164700,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250811,164800,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250811,164900,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250811,165000,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250811,165100,1.0894,1.0895,1.0893,1.0893
GBPCHF,20250811,165200,1.0892,1.0892,1.0889,1.0889
GBPCHF,20250811,165300,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250811,165400,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250811,165500,1.0891,1.0892,1.0891,1.0891
GBPCHF,20250811,165600,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250811,165700,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250811,165800,1.0893,1.0894,1.0892,1.0893
GBPCHF,20250811,165900,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250811,170000,1.0891,1.0892,1.0891,1.0891
GBPCHF,20250811,170100,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250811,170200,1.0892,1.0892,1.0891,1.0891
GBPCHF,20250811,170300,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250811,170400,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250811,170500,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250811,170600,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250811,170700,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250811,170800,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250811,170900,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250811,171000,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250811,171100,1.0893,1.0894,1.0893,1.0893
GBPCHF,20250811,171200,1.0893,1.0893,1.0892,1.0893
GBPCHF,20250811,171300,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250811,171400,1.0893,1.0893,1.0891,1.0891
GBPCHF,20250811,171500,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250811,171600,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250811,171700,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250811,171800,1.0894,1.0894,1.0893,1.0894
GBPCHF,20250811,171900,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250811,172000,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250811,172100,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250811,172200,1.0893,1.0893,1.0892,1.0893
GBPCHF,20250811,172300,1.0894,1.0894,1.0893,1.0893
GBPCHF,20250811,172400,1.0894,1.0895,1.0894,1.0895
GBPCHF,20250811,172500,1.0894,1.0894,1.0893,1.0893
GBPCHF,20250811,172600,1.0894,1.0895,1.0894,1.0895
GBPCHF,20250811,172700,1.0896,1.0896,1.0894,1.0894
GBPCHF,20250811,172800,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250811,172900,1.0895,1.0896,1.0895,1.0895
GBPCHF,20250811,173000,1.0896,1.0896,1.0894,1.0895
GBPCHF,20250811,173100,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250811,173200,1.0895,1.0896,1.0895,1.0895
GBPCHF,20250811,173300,1.0896,1.0898,1.0896,1.0898
GBPCHF,20250811,173400,1.0899,1.0900,1.0899,1.0900
GBPCHF,20250811,173500,1.0899,1.0900,1.0899,1.0899
GBPCHF,20250811,173600,1.0898,1.0898,1.0897,1.0898
GBPCHF,20250811,173700,1.0897,1.0897,1.0896,1.0896
GBPCHF,20250811,173800,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250811,173900,1.0897,1.0898,1.0897,1.0897
GBPCHF,20250811,174000,1.0898,1.0898,1.0897,1.0897
GBPCHF,20250811,174100,1.0898,1.0898,1.0896,1.0897
GBPCHF,20250811,174200,1.0896,1.0897,1.0896,1.0897
GBPCHF,20250811,174300,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250811,174400,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250811,174500,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250811,174600,1.0898,1.0899,1.0898,1.0898
GBPCHF,20250811,174700,1.0898,1.0899,1.0898,1.0899
GBPCHF,20250811,174800,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250811,174900,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250811,175000,1.0898,1.0898,1.0897,1.0897
GBPCHF,20250811,175100,1.0898,1.0898,1.0896,1.0896
GBPCHF,20250811,175200,1.0897,1.0900,1.0897,1.0900
GBPCHF,20250811,175300,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250811,175400,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250811,175500,1.0901,1.0902,1.0901,1.0901
GBPCHF,20250811,175600,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250811,175700,1.0900,1.0901,1.0900,1.0901
GBPCHF,20250811,175800,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250811,175900,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250811,180000,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250811,180100,1.0900,1.0900,1.0899,1.0900
GBPCHF,20250811,180200,1.0900,1.0901,1.0900,1.0901
GBPCHF,20250811,180300,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250811,180400,1.0902,1.0902,1.0901,1.0901
GBPCHF,20250811,180500,1.0902,1.0902,1.0901,1.0901
GBPCHF,20250811,180600,1.0900,1.0900,1.0899,1.0899
GBPCHF,20250811,180700,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250811,180800,1.0900,1.0901,1.0900,1.0901
GBPCHF,20250811,180900,1.0900,1.0902,1.0900,1.0902
GBPCHF,20250811,181000,1.0902,1.0903,1.0902,1.0903
GBPCHF,20250811,181100,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250811,181200,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250811,181300,1.0902,1.0902,1.0901,1.0902
GBPCHF,20250811,181400,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250811,181500,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250811,181600,1.0902,1.0902,1.0901,1.0901
GBPCHF,20250811,181700,1.0902,1.0902,1.0900,1.0900
GBPCHF,20250811,181800,1.0901,1.0902,1.0901,1.0902
GBPCHF,20250811,181900,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250811,182000,1.0901,1.0902,1.0901,1.0902
GBPCHF,20250811,182100,1.0903,1.0903,1.0902,1.0903
GBPCHF,20250811,182200,1.0903,1.0904,1.0903,1.0904
GBPCHF,20250811,182300,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250811,182400,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250811,182500,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250811,182600,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250811,182700,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250811,182800,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250811,182900,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250811,183000,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250811,183100,1.0907,1.0907,1.0905,1.0905
GBPCHF,20250811,183200,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250811,183300,1.0905,1.0906,1.0905,1.0906
GBPCHF,20250811,183400,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250811,183500,1.0904,1.0905,1.0904,1.0904
GBPCHF,20250811,183600,1.0903,1.0904,1.0903,1.0904
GBPCHF,20250811,183700,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250811,183800,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250811,183900,1.0902,1.0902,1.0901,1.0901
GBPCHF,20250811,184000,1.0900,1.0901,1.0900,1.0901
GBPCHF,20250811,184100,1.0901,1.0902,1.0901,1.0901
GBPCHF,20250811,184200,1.0902,1.0902,1.0901,1.0901
GBPCHF,20250811,184300,1.0902,1.0902,1.0901,1.0901
GBPCHF,20250811,184400,1.0901,1.0902,1.0901,1.0902
GBPCHF,20250811,184500,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250811,184600,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250811,184700,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250811,184800,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250811,184900,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250811,185000,1.0904,1.0905,1.0904,1.0904
GBPCHF,20250811,185100,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250811,185200,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250811,185300,1.0906,1.0907,1.0906,1.0906
GBPCHF,20250811,185400,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250811,185500,1.0906,1.0906,1.0904,1.0904
GBPCHF,20250811,185600,1.0905,1.0905,1.0904,1.0905
GBPCHF,20250811,185700,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250811,185800,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250811,185900,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250811,190000,1.0905,1.0907,1.0905,1.0907
GBPCHF,20250811,190100,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250811,190200,1.0906,1.0906,1.0905,1.0906
GBPCHF,20250811,190300,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250811,190400,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250811,190500,1.0905,1.0906,1.0905,1.0906
GBPCHF,20250811,190600,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250811,190700,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250811,190800,1.0907,1.0907,1.0906,1.0906
GBPCHF,20250811,190900,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250811,191000,1.0906,1.0907,1.0906,1.0907
GBPCHF,20250811,191100,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250811,191200,1.0905,1.0906,1.0905,1.0906
GBPCHF,20250811,191300,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250811,191400,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250811,191500,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250811,191600,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250811,191700,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250811,191800,1.0905,1.0905,1.0904,1.0904
GBPCHF,20250811,191900,1.0905,1.0906,1.0905,1.0906
GBPCHF,20250811,192000,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,192100,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250811,192200,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250811,192300,1.0905,1.0906,1.0905,1.0905
GBPCHF,20250811,192400,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250811,192500,1.0906,1.0907,1.0906,1.0907
GBPCHF,20250811,192600,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250811,192700,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250811,192800,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,192900,1.0907,1.0907,1.0906,1.0906
GBPCHF,20250811,193000,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,193100,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,193200,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,193300,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,193400,1.0908,1.0908,1.0906,1.0906
GBPCHF,20250811,193500,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250811,193600,1.0905,1.0905,1.0904,1.0904
GBPCHF,20250811,193700,1.0904,1.0904,1.0903,1.0904
GBPCHF,20250811,193800,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250811,193900,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250811,194000,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250811,194100,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250811,194200,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250811,194300,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250811,194400,1.0903,1.0904,1.0903,1.0904
GBPCHF,20250811,194500,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250811,194600,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250811,194700,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250811,194800,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250811,194900,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250811,195000,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250811,195100,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250811,195200,1.0905,1.0905,1.0904,1.0904
GBPCHF,20250811,195300,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250811,195400,1.0905,1.0905,1.0904,1.0904
GBPCHF,20250811,195500,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250811,195600,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250811,195700,1.0905,1.0906,1.0905,1.0906
GBPCHF,20250811,195800,1.0906,1.0906,1.0905,1.0906
GBPCHF,20250811,195900,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250811,200000,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250811,200100,1.0905,1.0906,1.0905,1.0906
GBPCHF,20250811,200200,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250811,200300,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,200400,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,200500,1.0907,1.0907,1.0906,1.0906
GBPCHF,20250811,200600,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250811,200700,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,200800,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250811,200900,1.0908,1.0908,1.0907,1.0907
GBPCHF,20250811,201000,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,201100,1.0907,1.0908,1.0907,1.0908
GBPCHF,20250811,201200,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250811,201300,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250811,201400,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250811,201500,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250811,201600,1.0908,1.0910,1.0908,1.0910
GBPCHF,20250811,201700,1.0910,1.0910,1.0909,1.0909
GBPCHF,20250811,201800,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250811,201900,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250811,202000,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250811,202100,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250811,202200,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250811,202300,1.0908,1.0909,1.0908,1.0908
GBPCHF,20250811,202400,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250811,202500,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250811,202600,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250811,202700,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250811,202800,1.0909,1.0909,1.0908,1.0908
GBPCHF,20250811,202900,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250811,203000,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250811,203100,1.0909,1.0910,1.0909,1.0910
GBPCHF,20250811,203200,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250811,203300,1.0909,1.0909,1.0908,1.0908
GBPCHF,20250811,203400,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250811,203500,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,203600,1.0907,1.0908,1.0907,1.0908
GBPCHF,20250811,203700,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,203800,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,203900,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,204000,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,204100,1.0907,1.0908,1.0907,1.0908
GBPCHF,20250811,204200,1.0907,1.0908,1.0907,1.0908
GBPCHF,20250811,204300,1.0907,1.0908,1.0907,1.0908
GBPCHF,20250811,204400,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,204500,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,204600,1.0906,1.0907,1.0906,1.0907
GBPCHF,20250811,204700,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,204800,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,204900,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,205000,1.0907,1.0908,1.0907,1.0908
GBPCHF,20250811,205100,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250811,205200,1.0908,1.0909,1.0908,1.0909
GBPCHF,20250811,205300,1.0910,1.0910,1.0909,1.0910
GBPCHF,20250811,205400,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,205500,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,205600,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,205700,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,205800,1.0911,1.0911,1.0911,1.0911
GBPCHF,20250811,205900,1.0912,1.0912,1.0911,1.0911
GBPCHF,20250811,210000,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,210100,1.0910,1.0910,1.0909,1.0909
GBPCHF,20250811,210200,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,210300,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,210400,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,210500,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,210600,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250811,210700,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250811,210800,1.0909,1.0909,1.0908,1.0908
GBPCHF,20250811,210900,1.0909,1.0910,1.0909,1.0910
GBPCHF,20250811,211000,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,211100,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,211200,1.0910,1.0910,1.0909,1.0909
GBPCHF,20250811,211300,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250811,211400,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250811,211500,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250811,211600,1.0908,1.0908,1.0907,1.0907
GBPCHF,20250811,211700,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,211800,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,211900,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,212000,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250811,212100,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250811,212200,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250811,212300,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250811,212400,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250811,212500,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250811,212600,1.0909,1.0909,1.0908,1.0909
GBPCHF,20250811,212700,1.0908,1.0910,1.0908,1.0909
GBPCHF,20250811,212800,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,212900,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,213000,1.0910,1.0910,1.0909,1.0909
GBPCHF,20250811,213100,1.0909,1.0910,1.0909,1.0910
GBPCHF,20250811,213200,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,213300,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,213400,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,213500,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,213600,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,213700,1.0911,1.0911,1.0910,1.0911
GBPCHF,20250811,213800,1.0911,1.0911,1.0910,1.0910
GBPCHF,20250811,213900,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,214000,1.0911,1.0911,1.0910,1.0910
GBPCHF,20250811,214100,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,214200,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,214300,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,214400,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,214500,1.0909,1.0910,1.0909,1.0910
GBPCHF,20250811,214600,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,214700,1.0909,1.0910,1.0909,1.0910
GBPCHF,20250811,214800,1.0910,1.0910,1.0909,1.0909
GBPCHF,20250811,214900,1.0908,1.0908,1.0907,1.0907
GBPCHF,20250811,215000,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250811,215100,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250811,215200,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250811,215300,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250811,215400,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250811,215500,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250811,215600,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250811,215700,1.0906,1.0907,1.0906,1.0907
GBPCHF,20250811,215800,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,215900,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250811,220000,1.0909,1.0909,1.0908,1.0909
GBPCHF,20250811,220100,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250811,220200,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250811,220300,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250811,220400,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250811,220500,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250811,220600,1.0908,1.0909,1.0908,1.0908
GBPCHF,20250811,220700,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250811,220800,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250811,220900,1.0906,1.0907,1.0906,1.0907
GBPCHF,20250811,221000,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,221100,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,221200,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,221300,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,221400,1.0908,1.0908,1.0906,1.0906
GBPCHF,20250811,221500,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,221600,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,221700,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,221800,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,221900,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,222000,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,222100,1.0907,1.0907,1.0906,1.0906
GBPCHF,20250811,222200,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,222300,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,222400,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,222500,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,222600,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,222700,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,222800,1.0907,1.0907,1.0906,1.0907
GBPCHF,20250811,222900,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250811,223000,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250811,223100,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250811,223200,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250811,223300,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250811,223400,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250811,223500,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250811,223600,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250811,223700,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250811,223800,1.0906,1.0907,1.0906,1.0906
GBPCHF,20250811,223900,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250811,224000,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250811,224100,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250811,224200,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250811,224300,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250811,224400,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,224500,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,224600,1.0907,1.0908,1.0907,1.0908
GBPCHF,20250811,224700,1.0909,1.0909,1.0908,1.0908
GBPCHF,20250811,224800,1.0909,1.0910,1.0909,1.0910
GBPCHF,20250811,224900,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,225000,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,225100,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250811,225200,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250811,225300,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250811,225400,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250811,225500,1.0908,1.0909,1.0908,1.0909
GBPCHF,20250811,225600,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250811,225700,1.0907,1.0908,1.0907,1.0908
GBPCHF,20250811,225800,1.0909,1.0909,1.0908,1.0908
GBPCHF,20250811,225900,1.0909,1.0910,1.0908,1.0910
GBPCHF,20250811,230000,1.0909,1.0909,1.0908,1.0908
GBPCHF,20250811,230100,1.0909,1.0909,1.0906,1.0906
GBPCHF,20250811,230200,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250811,230300,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250811,230400,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250811,230500,1.0901,1.0906,1.0901,1.0906
GBPCHF,20250811,230600,1.0905,1.0905,1.0903,1.0903
GBPCHF,20250811,230700,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250811,230800,1.0902,1.0903,1.0902,1.0903
GBPCHF,20250811,230900,1.0903,1.0903,1.0902,1.0902
GBPCHF,20250811,231000,1.0901,1.0901,1.0898,1.0898
GBPCHF,20250811,231100,1.0899,1.0900,1.0899,1.0900
GBPCHF,20250811,231200,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250811,231300,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250811,231400,1.0903,1.0904,1.0903,1.0903
GBPCHF,20250811,231500,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250811,231600,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250811,231700,1.0904,1.0905,1.0903,1.0905
GBPCHF,20250811,231800,1.0904,1.0905,1.0903,1.0903
GBPCHF,20250811,231900,1.0901,1.0903,1.0900,1.0903
GBPCHF,20250811,232000,1.0901,1.0901,1.0900,1.0900
GBPCHF,20250811,232100,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250811,232200,1.0899,1.0901,1.0899,1.0901
GBPCHF,20250811,232300,1.0903,1.0907,1.0903,1.0907
GBPCHF,20250811,232400,1.0908,1.0910,1.0908,1.0910
GBPCHF,20250811,232500,1.0909,1.0910,1.0907,1.0910
GBPCHF,20250811,232600,1.0909,1.0910,1.0909,1.0910
GBPCHF,20250811,232700,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,232800,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,232900,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,233000,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,233100,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,233200,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,233300,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,233400,1.0912,1.0912,1.0911,1.0911
GBPCHF,20250811,233500,1.0911,1.0911,1.0911,1.0911
GBPCHF,20250811,233600,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250811,233700,1.0910,1.0910,1.0903,1.0904
GBPCHF,20250811,233800,1.0903,1.0907,1.0903,1.0906
GBPCHF,20250811,233900,1.0905,1.0905,1.0903,1.0903
GBPCHF,20250811,234000,1.0905,1.0906,1.0905,1.0906
GBPCHF,20250811,234100,1.0905,1.0907,1.0902,1.0903
GBPCHF,20250811,234200,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250811,234300,1.0904,1.0905,1.0903,1.0903
GBPCHF,20250811,234400,1.0904,1.0905,1.0904,1.0904
GBPCHF,20250811,234500,1.0905,1.0905,1.0904,1.0904
GBPCHF,20250811,234600,1.0905,1.0907,1.0905,1.0907
GBPCHF,20250811,234700,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250811,234800,1.0907,1.0908,1.0906,1.0906
GBPCHF,20250811,234900,1.0907,1.0908,1.0907,1.0907
GBPCHF,20250811,235000,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,235100,1.0908,1.0908,1.0907,1.0907
GBPCHF,20250811,235200,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250811,235300,1.0908,1.0910,1.0908,1.0908
GBPCHF,20250811,235400,1.0909,1.0910,1.0905,1.0905
GBPCHF,20250811,235500,1.0904,1.0905,1.0903,1.0905
GBPCHF,20250811,235600,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250811,235700,1.0904,1.0906,1.0904,1.0906
GBPCHF,20250811,235800,1.0907,1.0907,1.0905,1.0907
GBPCHF,20250811,235900,1.0908,1.0909,1.0903,1.0903
GBPCHF,20250812,000000,1.0902,1.0903,1.0902,1.0902
GBPJPY,20250811,000100,198.43,198.60,198.43,198.60
GBPJPY,20250811,000200,198.61,198.62,198.60,198.60
GBPJPY,20250811,000300,198.59,198.59,198.54,198.54
GBPJPY,20250811,000400,198.53,198.55,198.52,198.55
GBPJPY,20250811,000500,198.54,198.54,198.51,198.51
GBPJPY,20250811,000600,198.50,198.50,198.48,198.48
GBPJPY,20250811,000700,198.48,198.48,198.48,198.48
GBPJPY,20250811,000800,198.49,198.49,198.48,198.49
GBPJPY,20250811,000900,198.49,198.51,198.48,198.51
GBPJPY,20250811,001000,198.50,198.51,198.49,198.49
GBPJPY,20250811,001100,198.50,198.51,198.50,198.51
GBPJPY,20250811,001200,198.52,198.53,198.52,198.53
GBPJPY,20250811,001300,198.52,198.53,198.52,198.53
GBPJPY,20250811,001400,198.54,198.54,198.53,198.53
GBPJPY,20250811,001500,198.52,198.54,198.52,198.54
GBPJPY,20250811,001600,198.54,198.54,198.54,198.54
GBPJPY,20250811,001700,198.54,198.54,198.53,198.53
GBPJPY,20250811,001800,198.52,198.53,198.52,198.53
GBPJPY,20250811,001900,198.53,198.53,198.53,198.53
GBPJPY,20250811,002000,198.53,198.53,198.52,198.53
GBPJPY,20250811,002100,198.54,198.54,198.54,198.54
GBPJPY,20250811,002200,198.54,198.55,198.54,198.55
GBPJPY,20250811,002300,198.55,198.55,198.54,198.54
GBPJPY,20250811,002400,198.54,198.54,198.54,198.54
GBPJPY,20250811,002500,198.53,198.53,198.53,198.53
GBPJPY,20250811,002600,198.53,198.53,198.53,198.53
GBPJPY,20250811,002700,198.53,198.53,198.53,198.53
GBPJPY,20250811,002800,198.54,198.55,198.54,198.55
GBPJPY,20250811,002900,198.55,198.56,198.55,198.56
GBPJPY,20250811,003000,198.57,198.62,198.57,198.62
GBPJPY,20250811,003100,198.64,198.64,198.63,198.64
GBPJPY,20250811,003200,198.63,198.63,198.61,198.63
GBPJPY,20250811,003300,198.64,198.64,198.63,198.63
GBPJPY,20250811,003400,198.62,198.62,198.62,198.62
GBPJPY,20250811,003500,198.61,198.62,198.61,198.62
GBPJPY,20250811,003600,198.61,198.61,198.61,198.61
GBPJPY,20250811,003700,198.60,198.60,198.60,198.60
GBPJPY,20250811,003800,198.60,198.60,198.60,198.60
GBPJPY,20250811,003900,198.60,198.60,198.58,198.58
GBPJPY,20250811,004000,198.58,198.58,198.58,198.58
GBPJPY,20250811,004100,198.59,198.60,198.59,198.60
GBPJPY,20250811,004200,198.60,198.61,198.60,198.61
GBPJPY,20250811,004300,198.62,198.62,198.61,198.61
GBPJPY,20250811,004400,198.60,198.60,198.60,198.60
GBPJPY,20250811,004500,198.60,198.61,198.60,198.61
GBPJPY,20250811,004600,198.60,198.60,198.60,198.60
GBPJPY,20250811,004700,198.60,198.60,198.59,198.59
GBPJPY,20250811,004800,198.59,198.59,198.58,198.58
GBPJPY,20250811,004900,198.58,198.58,198.58,198.58
GBPJPY,20250811,005000,198.58,198.58,198.58,198.58
GBPJPY,20250811,005100,198.58,198.58,198.58,198.58
GBPJPY,20250811,005200,198.58,198.58,198.57,198.57
GBPJPY,20250811,005300,198.57,198.57,198.57,198.57
GBPJPY,20250811,005400,198.57,198.57,198.57,198.57
GBPJPY,20250811,005500,198.57,198.57,198.57,198.57
GBPJPY,20250811,005600,198.57,198.57,198.57,198.57
GBPJPY,20250811,005700,198.56,198.57,198.56,198.57
GBPJPY,20250811,005800,198.58,198.58,198.58,198.58
GBPJPY,20250811,005900,198.58,198.58,198.58,198.58
GBPJPY,20250811,010000,198.58,198.58,198.57,198.57
GBPJPY,20250811,010100,198.56,198.58,198.55,198.58
GBPJPY,20250811,010200,198.58,198.58,198.58,198.58
GBPJPY,20250811,010300,198.57,198.58,198.57,198.58
GBPJPY,20250811,010400,198.59,198.59,198.58,198.58
GBPJPY,20250811,010500,198.57,198.57,198.55,198.55
GBPJPY,20250811,010600,198.55,198.55,198.55,198.55
GBPJPY,20250811,010700,198.57,198.58,198.57,198.58
GBPJPY,20250811,010800,198.58,198.58,198.58,198.58
GBPJPY,20250811,010900,198.59,198.59,198.59,198.59
GBPJPY,20250811,011000,198.58,198.58,198.57,198.57
GBPJPY,20250811,011100,198.57,198.57,198.57,198.57
GBPJPY,20250811,011200,198.56,198.56,198.56,198.56
GBPJPY,20250811,011300,198.55,198.55,198.55,198.55
GBPJPY,20250811,011400,198.55,198.56,198.55,198.56
GBPJPY,20250811,011500,198.57,198.58,198.57,198.58
GBPJPY,20250811,011600,198.59,198.59,198.58,198.58
GBPJPY,20250811,011700,198.58,198.58,198.57,198.57
GBPJPY,20250811,011800,198.57,198.57,198.57,198.57
GBPJPY,20250811,011900,198.57,198.57,198.57,198.57
GBPJPY,20250811,012000,198.57,198.57,198.57,198.57
GBPJPY,20250811,012100,198.56,198.57,198.54,198.54
GBPJPY,20250811,012200,198.53,198.53,198.52,198.52
GBPJPY,20250811,012300,198.52,198.54,198.52,198.54
GBPJPY,20250811,012400,198.54,198.54,198.53,198.53
GBPJPY,20250811,012500,198.52,198.52,198.51,198.51
GBPJPY,20250811,012600,198.50,198.50,198.49,198.49
GBPJPY,20250811,012700,198.50,198.50,198.50,198.50
GBPJPY,20250811,012800,198.50,198.51,198.50,198.51
GBPJPY,20250811,012900,198.52,198.52,198.52,198.52
GBPJPY,20250811,013000,198.51,198.51,198.51,198.51
GBPJPY,20250811,013100,198.50,198.50,198.50,198.50
GBPJPY,20250811,013200,198.50,198.52,198.50,198.51
GBPJPY,20250811,013300,198.49,198.51,198.49,198.51
GBPJPY,20250811,013400,198.52,198.52,198.52,198.52
GBPJPY,20250811,013500,198.52,198.52,198.52,198.52
GBPJPY,20250811,013600,198.52,198.52,198.52,198.52
GBPJPY,20250811,013700,198.51,198.51,198.49,198.49
GBPJPY,20250811,013800,198.48,198.48,198.48,198.48
GBPJPY,20250811,013900,198.48,198.49,198.48,198.49
GBPJPY,20250811,014000,198.49,198.49,198.49,198.49
GBPJPY,20250811,014100,198.49,198.49,198.49,198.49
GBPJPY,20250811,014200,198.50,198.50,198.50,198.50
GBPJPY,20250811,014300,198.49,198.51,198.49,198.51
GBPJPY,20250811,014400,198.51,198.51,198.51,198.51
GBPJPY,20250811,014500,198.51,198.51,198.50,198.51
GBPJPY,20250811,014600,198.52,198.52,198.49,198.49
GBPJPY,20250811,014700,198.50,198.50,198.49,198.49
GBPJPY,20250811,014800,198.49,198.50,198.49,198.50
GBPJPY,20250811,014900,198.50,198.50,198.50,198.50
GBPJPY,20250811,015000,198.50,198.50,198.50,198.50
GBPJPY,20250811,015100,198.51,198.51,198.51,198.51
GBPJPY,20250811,015200,198.50,198.50,198.49,198.49
GBPJPY,20250811,015300,198.49,198.49,198.48,198.48
GBPJPY,20250811,015400,198.49,198.49,198.49,198.49
GBPJPY,20250811,015500,198.49,198.49,198.48,198.48
GBPJPY,20250811,015600,198.49,198.49,198.48,198.49
GBPJPY,20250811,015700,198.49,198.49,198.49,198.49
GBPJPY,20250811,015800,198.48,198.49,198.48,198.49
GBPJPY,20250811,015900,198.50,198.50,198.48,198.48
GBPJPY,20250811,020000,198.49,198.49,198.46,198.46
GBPJPY,20250811,020100,198.45,198.45,198.44,198.44
GBPJPY,20250811,020200,198.43,198.46,198.43,198.46
GBPJPY,20250811,020300,198.45,198.45,198.42,198.42
GBPJPY,20250811,020400,198.43,198.44,198.43,198.43
GBPJPY,20250811,020500,198.42,198.44,198.42,198.44
GBPJPY,20250811,020600,198.43,198.43,198.41,198.41
GBPJPY,20250811,020700,198.42,198.43,198.42,198.43
GBPJPY,20250811,020800,198.44,198.46,198.44,198.45
GBPJPY,20250811,020900,198.46,198.47,198.45,198.47
GBPJPY,20250811,021000,198.48,198.49,198.44,198.45
GBPJPY,20250811,021100,198.44,198.45,198.43,198.43
GBPJPY,20250811,021200,198.42,198.42,198.42,198.42
GBPJPY,20250811,021300,198.42,198.44,198.42,198.44
GBPJPY,20250811,021400,198.43,198.43,198.40,198.41
GBPJPY,20250811,021500,198.42,198.42,198.42,198.42
GBPJPY,20250811,021600,198.42,198.43,198.42,198.43
GBPJPY,20250811,021700,198.42,198.42,198.42,198.42
GBPJPY,20250811,021800,198.41,198.41,198.39,198.39
GBPJPY,20250811,021900,198.39,198.39,198.38,198.38
GBPJPY,20250811,022000,198.39,198.39,198.39,198.39
GBPJPY,20250811,022100,198.39,198.40,198.39,198.39
GBPJPY,20250811,022200,198.40,198.43,198.40,198.43
GBPJPY,20250811,022300,198.43,198.44,198.43,198.44
GBPJPY,20250811,022400,198.43,198.46,198.43,198.46
GBPJPY,20250811,022500,198.45,198.45,198.44,198.45
GBPJPY,20250811,022600,198.44,198.45,198.44,198.45
GBPJPY,20250811,022700,198.44,198.44,198.43,198.43
GBPJPY,20250811,022800,198.42,198.42,198.42,198.42
GBPJPY,20250811,022900,198.41,198.41,198.41,198.41
GBPJPY,20250811,023000,198.41,198.41,198.40,198.40
GBPJPY,20250811,023100,198.41,198.41,198.41,198.41
GBPJPY,20250811,023200,198.41,198.43,198.40,198.43
GBPJPY,20250811,023300,198.42,198.43,198.40,198.40
GBPJPY,20250811,023400,198.41,198.42,198.41,198.42
GBPJPY,20250811,023500,198.41,198.43,198.41,198.43
GBPJPY,20250811,023600,198.44,198.46,198.44,198.46
GBPJPY,20250811,023700,198.45,198.45,198.41,198.42
GBPJPY,20250811,023800,198.43,198.44,198.43,198.44
GBPJPY,20250811,023900,198.45,198.47,198.45,198.47
GBPJPY,20250811,024000,198.46,198.46,198.46,198.46
GBPJPY,20250811,024100,198.47,198.47,198.47,198.47
GBPJPY,20250811,024200,198.47,198.47,198.47,198.47
GBPJPY,20250811,024300,198.47,198.48,198.46,198.46
GBPJPY,20250811,024400,198.47,198.47,198.47,198.47
GBPJPY,20250811,024500,198.47,198.47,198.46,198.47
GBPJPY,20250811,024600,198.46,198.46,198.45,198.45
GBPJPY,20250811,024700,198.45,198.45,198.44,198.45
GBPJPY,20250811,024800,198.44,198.44,198.44,198.44
GBPJPY,20250811,024900,198.44,198.46,198.44,198.46
GBPJPY,20250811,025000,198.46,198.46,198.46,198.46
GBPJPY,20250811,025100,198.44,198.45,198.44,198.45
GBPJPY,20250811,025200,198.44,198.47,198.44,198.46
GBPJPY,20250811,025300,198.47,198.47,198.44,198.44
GBPJPY,20250811,025400,198.45,198.45,198.45,198.45
GBPJPY,20250811,025500,198.45,198.45,198.41,198.44
GBPJPY,20250811,025600,198.45,198.47,198.45,198.46
GBPJPY,20250811,025700,198.45,198.46,198.45,198.45
GBPJPY,20250811,025800,198.46,198.49,198.46,198.48
GBPJPY,20250811,025900,198.47,198.47,198.46,198.47
GBPJPY,20250811,030000,198.48,198.49,198.46,198.47
GBPJPY,20250811,030100,198.46,198.47,198.45,198.47
GBPJPY,20250811,030200,198.46,198.46,198.46,198.46
GBPJPY,20250811,030300,198.45,198.47,198.44,198.47
GBPJPY,20250811,030400,198.46,198.46,198.44,198.46
GBPJPY,20250811,030500,198.47,198.48,198.46,198.48
GBPJPY,20250811,030600,198.46,198.48,198.45,198.46
GBPJPY,20250811,030700,198.47,198.47,198.47,198.47
GBPJPY,20250811,030800,198.47,198.47,198.46,198.47
GBPJPY,20250811,030900,198.48,198.49,198.48,198.49
GBPJPY,20250811,031000,198.49,198.49,198.48,198.48
GBPJPY,20250811,031100,198.47,198.47,198.46,198.46
GBPJPY,20250811,031200,198.45,198.47,198.45,198.47
GBPJPY,20250811,031300,198.46,198.46,198.46,198.46
GBPJPY,20250811,031400,198.47,198.50,198.47,198.50
GBPJPY,20250811,031500,198.51,198.51,198.49,198.49
GBPJPY,20250811,031600,198.48,198.49,198.48,198.49
GBPJPY,20250811,031700,198.51,198.51,198.51,198.51
GBPJPY,20250811,031800,198.52,198.52,198.51,198.51
GBPJPY,20250811,031900,198.52,198.53,198.52,198.53
GBPJPY,20250811,032000,198.54,198.54,198.53,198.53
GBPJPY,20250811,032100,198.54,198.55,198.54,198.55
GBPJPY,20250811,032200,198.55,198.55,198.52,198.52
GBPJPY,20250811,032300,198.53,198.54,198.53,198.53
GBPJPY,20250811,032400,198.52,198.55,198.52,198.54
GBPJPY,20250811,032500,198.55,198.55,198.54,198.54
GBPJPY,20250811,032600,198.54,198.54,198.54,198.54
GBPJPY,20250811,032700,198.53,198.54,198.52,198.52
GBPJPY,20250811,032800,198.53,198.53,198.53,198.53
GBPJPY,20250811,032900,198.53,198.54,198.53,198.54
GBPJPY,20250811,033000,198.53,198.54,198.52,198.54
GBPJPY,20250811,033100,198.53,198.54,198.53,198.54
GBPJPY,20250811,033200,198.54,198.55,198.54,198.54
GBPJPY,20250811,033300,198.52,198.52,198.52,198.52
GBPJPY,20250811,033400,198.53,198.54,198.52,198.52
GBPJPY,20250811,033500,198.51,198.51,198.49,198.49
GBPJPY,20250811,033600,198.48,198.48,198.46,198.48
GBPJPY,20250811,033700,198.49,198.50,198.49,198.50
GBPJPY,20250811,033800,198.51,198.51,198.50,198.50
GBPJPY,20250811,033900,198.51,198.51,198.51,198.51
GBPJPY,20250811,034000,198.51,198.51,198.50,198.51
GBPJPY,20250811,034100,198.52,198.52,198.51,198.51
GBPJPY,20250811,034200,198.51,198.52,198.51,198.52
GBPJPY,20250811,034300,198.51,198.53,198.51,198.53
GBPJPY,20250811,034400,198.53,198.53,198.53,198.53
GBPJPY,20250811,034500,198.51,198.52,198.51,198.51
GBPJPY,20250811,034600,198.52,198.53,198.52,198.52
GBPJPY,20250811,034700,198.53,198.53,198.53,198.53
GBPJPY,20250811,034800,198.52,198.53,198.51,198.51
GBPJPY,20250811,034900,198.51,198.51,198.51,198.51
GBPJPY,20250811,035000,198.50,198.50,198.49,198.49
GBPJPY,20250811,035100,198.50,198.51,198.49,198.49
GBPJPY,20250811,035200,198.50,198.52,198.50,198.51
GBPJPY,20250811,035300,198.51,198.51,198.51,198.51
GBPJPY,20250811,035400,198.52,198.52,198.52,198.52
GBPJPY,20250811,035500,198.52,198.54,198.52,198.54
GBPJPY,20250811,035600,198.53,198.54,198.53,198.54
GBPJPY,20250811,035700,198.53,198.53,198.52,198.52
GBPJPY,20250811,035800,198.51,198.52,198.51,198.51
GBPJPY,20250811,035900,198.50,198.52,198.50,198.52
GBPJPY,20250811,040000,198.51,198.52,198.51,198.52
GBPJPY,20250811,040100,198.53,198.55,198.53,198.54
GBPJPY,20250811,040200,198.55,198.57,198.54,198.57
GBPJPY,20250811,040300,198.56,198.57,198.55,198.55
GBPJPY,20250811,040400,198.54,198.54,198.54,198.54
GBPJPY,20250811,040500,198.53,198.53,198.53,198.53
GBPJPY,20250811,040600,198.54,198.56,198.54,198.56
GBPJPY,20250811,040700,198.55,198.55,198.54,198.54
GBPJPY,20250811,040800,198.54,198.54,198.53,198.53
GBPJPY,20250811,040900,198.53,198.54,198.53,198.54
GBPJPY,20250811,041000,198.53,198.54,198.53,198.53
GBPJPY,20250811,041100,198.53,198.53,198.52,198.52
GBPJPY,20250811,041200,198.53,198.55,198.53,198.55
GBPJPY,20250811,041300,198.54,198.55,198.54,198.55
GBPJPY,20250811,041400,198.55,198.55,198.55,198.55
GBPJPY,20250811,041500,198.54,198.55,198.54,198.55
GBPJPY,20250811,041600,198.56,198.56,198.55,198.56
GBPJPY,20250811,041700,198.57,198.57,198.57,198.57
GBPJPY,20250811,041800,198.57,198.57,198.57,198.57
GBPJPY,20250811,041900,198.56,198.56,198.55,198.56
GBPJPY,20250811,042000,198.57,198.58,198.57,198.57
GBPJPY,20250811,042100,198.58,198.58,198.55,198.55
GBPJPY,20250811,042200,198.55,198.55,198.55,198.55
GBPJPY,20250811,042300,198.55,198.56,198.55,198.56
GBPJPY,20250811,042400,198.57,198.57,198.56,198.56
GBPJPY,20250811,042500,198.55,198.55,198.54,198.54
GBPJPY,20250811,042600,198.54,198.54,198.54,198.54
GBPJPY,20250811,042700,198.53,198.55,198.53,198.55
GBPJPY,20250811,042800,198.54,198.54,198.54,198.54
GBPJPY,20250811,042900,198.54,198.54,198.54,198.54
GBPJPY,20250811,043000,198.54,198.55,198.54,198.55
GBPJPY,20250811,043100,198.55,198.56,198.55,198.56
GBPJPY,20250811,043200,198.56,198.56,198.56,198.56
GBPJPY,20250811,043300,198.55,198.55,198.55,198.55
GBPJPY,20250811,043400,198.55,198.55,198.54,198.54
GBPJPY,20250811,043500,198.53,198.53,198.52,198.52
GBPJPY,20250811,043600,198.52,198.52,198.52,198.52
GBPJPY,20250811,043700,198.52,198.53,198.52,198.52
GBPJPY,20250811,043800,198.53,198.53,198.52,198.52
GBPJPY,20250811,043900,198.51,198.51,198.51,198.51
GBPJPY,20250811,044000,198.50,198.52,198.50,198.51
GBPJPY,20250811,044100,198.52,198.52,198.52,198.52
GBPJPY,20250811,044200,198.52,198.52,198.52,198.52
GBPJPY,20250811,044300,198.52,198.53,198.52,198.53
GBPJPY,20250811,044400,198.53,198.53,198.53,198.53
GBPJPY,20250811,044500,198.53,198.53,198.53,198.53
GBPJPY,20250811,044600,198.52,198.52,198.52,198.52
GBPJPY,20250811,044700,198.52,198.53,198.52,198.53
GBPJPY,20250811,044800,198.53,198.53,198.53,198.53
GBPJPY,20250811,044900,198.53,198.53,198.53,198.53
GBPJPY,20250811,045000,198.52,198.52,198.52,198.52
GBPJPY,20250811,045100,198.52,198.52,198.52,198.52
GBPJPY,20250811,045200,198.53,198.53,198.53,198.53
GBPJPY,20250811,045300,198.52,198.53,198.52,198.53
GBPJPY,20250811,045400,198.52,198.52,198.52,198.52
GBPJPY,20250811,045500,198.53,198.54,198.53,198.53
GBPJPY,20250811,045600,198.54,198.54,198.53,198.53
GBPJPY,20250811,045700,198.54,198.54,198.54,198.54
GBPJPY,20250811,045800,198.54,198.55,198.54,198.55
GBPJPY,20250811,045900,198.54,198.54,198.54,198.54
GBPJPY,20250811,050000,198.54,198.54,198.51,198.52
GBPJPY,20250811,050100,198.51,198.52,198.51,198.52
GBPJPY,20250811,050200,198.52,198.54,198.52,198.54
GBPJPY,20250811,050300,198.54,198.54,198.54,198.54
GBPJPY,20250811,050400,198.55,198.55,198.55,198.55
GBPJPY,20250811,050500,198.55,198.55,198.55,198.55
GBPJPY,20250811,050600,198.55,198.57,198.55,198.56
GBPJPY,20250811,050700,198.55,198.55,198.55,198.55
GBPJPY,20250811,050800,198.55,198.55,198.55,198.55
GBPJPY,20250811,050900,198.54,198.54,198.49,198.49
GBPJPY,20250811,051000,198.50,198.51,198.49,198.51
GBPJPY,20250811,051100,198.52,198.52,198.51,198.51
GBPJPY,20250811,051200,198.51,198.52,198.51,198.52
GBPJPY,20250811,051300,198.53,198.53,198.52,198.52
GBPJPY,20250811,051400,198.52,198.52,198.51,198.51
GBPJPY,20250811,051500,198.51,198.51,198.51,198.51
GBPJPY,20250811,051600,198.52,198.52,198.51,198.51
GBPJPY,20250811,051700,198.51,198.52,198.51,198.51
GBPJPY,20250811,051800,198.50,198.51,198.50,198.51
GBPJPY,20250811,051900,198.51,198.52,198.51,198.51
GBPJPY,20250811,052000,198.52,198.53,198.52,198.53
GBPJPY,20250811,052100,198.54,198.54,198.53,198.53
GBPJPY,20250811,052200,198.54,198.55,198.53,198.55
GBPJPY,20250811,052300,198.54,198.54,198.54,198.54
GBPJPY,20250811,052400,198.53,198.54,198.52,198.54
GBPJPY,20250811,052500,198.53,198.54,198.53,198.54
GBPJPY,20250811,052600,198.53,198.53,198.53,198.53
GBPJPY,20250811,052700,198.52,198.52,198.51,198.51
GBPJPY,20250811,052800,198.50,198.51,198.49,198.49
GBPJPY,20250811,052900,198.48,198.49,198.48,198.49
GBPJPY,20250811,053000,198.49,198.49,198.49,198.49
GBPJPY,20250811,053100,198.49,198.50,198.49,198.50
GBPJPY,20250811,053200,198.49,198.50,198.49,198.49
GBPJPY,20250811,053300,198.49,198.49,198.49,198.49
GBPJPY,20250811,053400,198.48,198.49,198.48,198.49
GBPJPY,20250811,053500,198.49,198.49,198.49,198.49
GBPJPY,20250811,053600,198.50,198.52,198.50,198.52
GBPJPY,20250811,053700,198.53,198.53,198.52,198.52
GBPJPY,20250811,053800,198.52,198.52,198.52,198.52
GBPJPY,20250811,053900,198.51,198.52,198.51,198.51
GBPJPY,20250811,054000,198.50,198.50,198.50,198.50
GBPJPY,20250811,054100,198.51,198.51,198.51,198.51
GBPJPY,20250811,054200,198.51,198.51,198.50,198.50
GBPJPY,20250811,054300,198.51,198.51,198.49,198.50
GBPJPY,20250811,054400,198.51,198.51,198.51,198.51
GBPJPY,20250811,054500,198.51,198.51,198.49,198.49
GBPJPY,20250811,054600,198.49,198.49,198.48,198.49
GBPJPY,20250811,054700,198.48,198.49,198.48,198.49
GBPJPY,20250811,054800,198.48,198.49,198.48,198.49
GBPJPY,20250811,054900,198.50,198.50,198.49,198.49
GBPJPY,20250811,055000,198.49,198.50,198.49,198.50
GBPJPY,20250811,055100,198.51,198.52,198.49,198.52
GBPJPY,20250811,055200,198.52,198.52,198.52,198.52
GBPJPY,20250811,055300,198.51,198.51,198.51,198.51
GBPJPY,20250811,055400,198.51,198.51,198.51,198.51
GBPJPY,20250811,055500,198.51,198.51,198.51,198.51
GBPJPY,20250811,055600,198.51,198.52,198.51,198.52
GBPJPY,20250811,055700,198.52,198.52,198.52,198.52
GBPJPY,20250811,055800,198.52,198.54,198.52,198.54
GBPJPY,20250811,055900,198.55,198.55,198.55,198.55
GBPJPY,20250811,060000,198.55,198.56,198.55,198.56
GBPJPY,20250811,060100,198.55,198.56,198.55,198.55
GBPJPY,20250811,060200,198.54,198.54,198.53,198.53
GBPJPY,20250811,060300,198.53,198.53,198.53,198.53
GBPJPY,20250811,060400,198.54,198.54,198.54,198.54
GBPJPY,20250811,060500,198.54,198.54,198.54,198.54
GBPJPY,20250811,060600,198.54,198.54,198.54,198.54
GBPJPY,20250811,060700,198.54,198.54,198.52,198.53
GBPJPY,20250811,060800,198.53,198.53,198.53,198.53
GBPJPY,20250811,060900,198.53,198.53,198.53,198.53
GBPJPY,20250811,061000,198.52,198.52,198.52,198.52
GBPJPY,20250811,061100,198.52,198.52,198.52,198.52
GBPJPY,20250811,061200,198.52,198.52,198.52,198.52
GBPJPY,20250811,061300,198.52,198.54,198.52,198.54
GBPJPY,20250811,061400,198.54,198.54,198.54,198.54
GBPJPY,20250811,061500,198.52,198.52,198.51,198.51
GBPJPY,20250811,061600,198.52,198.52,198.51,198.51
GBPJPY,20250811,061700,198.52,198.52,198.52,198.52
GBPJPY,20250811,061800,198.53,198.54,198.53,198.54
GBPJPY,20250811,061900,198.54,198.54,198.54,198.54
GBPJPY,20250811,062000,198.55,198.56,198.55,198.56
GBPJPY,20250811,062100,198.56,198.56,198.55,198.56
GBPJPY,20250811,062200,198.57,198.57,198.56,198.56
GBPJPY,20250811,062300,198.56,198.57,198.56,198.57
GBPJPY,20250811,062400,198.56,198.56,198.56,198.56
GBPJPY,20250811,062500,198.55,198.55,198.55,198.55
GBPJPY,20250811,062600,198.55,198.55,198.55,198.55
GBPJPY,20250811,062700,198.55,198.55,198.54,198.54
GBPJPY,20250811,062800,198.54,198.54,198.54,198.54
GBPJPY,20250811,062900,198.53,198.54,198.53,198.54
GBPJPY,20250811,063000,198.54,198.54,198.53,198.53
GBPJPY,20250811,063100,198.54,198.54,198.54,198.54
GBPJPY,20250811,063200,198.54,198.54,198.54,198.54
GBPJPY,20250811,063300,198.54,198.55,198.54,198.55
GBPJPY,20250811,063400,198.54,198.54,198.54,198.54
GBPJPY,20250811,063500,198.54,198.54,198.54,198.54
GBPJPY,20250811,063600,198.54,198.54,198.53,198.53
GBPJPY,20250811,063700,198.53,198.53,198.52,198.52
GBPJPY,20250811,063800,198.52,198.52,198.52,198.52
GBPJPY,20250811,063900,198.53,198.53,198.52,198.52
GBPJPY,20250811,064000,198.53,198.53,198.53,198.53
GBPJPY,20250811,064100,198.52,198.52,198.52,198.52
GBPJPY,20250811,064200,198.52,198.52,198.52,198.52
GBPJPY,20250811,064300,198.53,198.53,198.53,198.53
GBPJPY,20250811,064400,198.53,198.54,198.52,198.52
GBPJPY,20250811,064500,198.53,198.53,198.53,198.53
GBPJPY,20250811,064600,198.54,198.54,198.54,198.54
GBPJPY,20250811,064700,198.54,198.54,198.54,198.54
GBPJPY,20250811,064800,198.53,198.54,198.53,198.54
GBPJPY,20250811,064900,198.55,198.55,198.55,198.55
GBPJPY,20250811,065000,198.54,198.55,198.54,198.55
GBPJPY,20250811,065100,198.54,198.55,198.54,198.55
GBPJPY,20250811,065200,198.55,198.55,198.55,198.55
GBPJPY,20250811,065300,198.55,198.55,198.55,198.55
GBPJPY,20250811,065400,198.55,198.55,198.55,198.55
GBPJPY,20250811,065500,198.56,198.56,198.56,198.56
GBPJPY,20250811,065600,198.55,198.55,198.54,198.54
GBPJPY,20250811,065700,198.55,198.56,198.55,198.56
GBPJPY,20250811,065800,198.57,198.58,198.57,198.58
GBPJPY,20250811,065900,198.58,198.58,198.57,198.57
GBPJPY,20250811,070000,198.57,198.57,198.57,198.57
GBPJPY,20250811,070100,198.58,198.59,198.57,198.59
GBPJPY,20250811,070200,198.58,198.58,198.58,198.58
GBPJPY,20250811,070300,198.58,198.60,198.58,198.60
GBPJPY,20250811,070400,198.59,198.59,198.57,198.57
GBPJPY,20250811,070500,198.56,198.56,198.56,198.56
GBPJPY,20250811,070600,198.56,198.58,198.56,198.58
GBPJPY,20250811,070700,198.59,198.59,198.58,198.59
GBPJPY,20250811,070800,198.59,198.60,198.59,198.60
GBPJPY,20250811,070900,198.61,198.61,198.61,198.61
GBPJPY,20250811,071000,198.60,198.60,198.58,198.58
GBPJPY,20250811,071100,198.59,198.59,198.59,198.59
GBPJPY,20250811,071200,198.59,198.59,198.59,198.59
GBPJPY,20250811,071300,198.59,198.59,198.59,198.59
GBPJPY,20250811,071400,198.60,198.60,198.58,198.58
GBPJPY,20250811,071500,198.58,198.58,198.58,198.58
GBPJPY,20250811,071600,198.58,198.59,198.58,198.59
GBPJPY,20250811,071700,198.60,198.60,198.58,198.59
GBPJPY,20250811,071800,198.58,198.58,198.58,198.58
GBPJPY,20250811,071900,198.59,198.61,198.59,198.61
GBPJPY,20250811,072000,198.61,198.61,198.61,198.61
GBPJPY,20250811,072100,198.60,198.60,198.58,198.59
GBPJPY,20250811,072200,198.60,198.60,198.60,198.60
GBPJPY,20250811,072300,198.60,198.60,198.60,198.60
GBPJPY,20250811,072400,198.61,198.61,198.59,198.60
GBPJPY,20250811,072500,198.60,198.60,198.60,198.60
GBPJPY,20250811,072600,198.59,198.60,198.59,198.60
GBPJPY,20250811,072700,198.61,198.61,198.60,198.61
GBPJPY,20250811,072800,198.60,198.61,198.60,198.61
GBPJPY,20250811,072900,198.61,198.61,198.61,198.61
GBPJPY,20250811,073000,198.61,198.61,198.61,198.61
GBPJPY,20250811,073100,198.61,198.61,198.60,198.60
GBPJPY,20250811,073200,198.59,198.60,198.59,198.60
GBPJPY,20250811,073300,198.61,198.61,198.61,198.61
GBPJPY,20250811,073400,198.61,198.64,198.61,198.63
GBPJPY,20250811,073500,198.62,198.62,198.62,198.62
GBPJPY,20250811,073600,198.62,198.62,198.62,198.62
GBPJPY,20250811,073700,198.62,198.62,198.62,198.62
GBPJPY,20250811,073800,198.62,198.63,198.62,198.62
GBPJPY,20250811,073900,198.61,198.61,198.61,198.61
GBPJPY,20250811,074000,198.60,198.61,198.60,198.61
GBPJPY,20250811,074100,198.62,198.63,198.62,198.63
GBPJPY,20250811,074200,198.62,198.62,198.62,198.62
GBPJPY,20250811,074300,198.61,198.61,198.61,198.61
GBPJPY,20250811,074400,198.61,198.61,198.61,198.61
GBPJPY,20250811,074500,198.61,198.62,198.61,198.62
GBPJPY,20250811,074600,198.62,198.62,198.62,198.62
GBPJPY,20250811,074700,198.61,198.61,198.60,198.61
GBPJPY,20250811,074800,198.61,198.61,198.60,198.60
GBPJPY,20250811,074900,198.61,198.61,198.61,198.61
GBPJPY,20250811,075000,198.60,198.61,198.60,198.61
GBPJPY,20250811,075100,198.61,198.62,198.60,198.62
GBPJPY,20250811,075200,198.62,198.62,198.62,198.62
GBPJPY,20250811,075300,198.62,198.62,198.62,198.62
GBPJPY,20250811,075400,198.63,198.63,198.62,198.62
GBPJPY,20250811,075500,198.63,198.63,198.63,198.63
GBPJPY,20250811,075600,198.63,198.63,198.62,198.63
GBPJPY,20250811,075700,198.62,198.62,198.62,198.62
GBPJPY,20250811,075800,198.62,198.64,198.62,198.64
GBPJPY,20250811,075900,198.65,198.65,198.65,198.65
GBPJPY,20250811,080000,198.64,198.65,198.64,198.65
GBPJPY,20250811,080100,198.66,198.73,198.65,198.73
GBPJPY,20250811,080200,198.72,198.74,198.71,198.74
GBPJPY,20250811,080300,198.73,198.74,198.73,198.74
GBPJPY,20250811,080400,198.73,198.75,198.73,198.75
GBPJPY,20250811,080500,198.74,198.74,198.73,198.73
GBPJPY,20250811,080600,198.72,198.72,198.71,198.71
GBPJPY,20250811,080700,198.72,198.72,198.70,198.71
GBPJPY,20250811,080800,198.72,198.72,198.70,198.71
GBPJPY,20250811,080900,198.70,198.71,198.70,198.70
GBPJPY,20250811,081000,198.71,198.71,198.70,198.70
GBPJPY,20250811,081100,198.71,198.72,198.71,198.71
GBPJPY,20250811,081200,198.72,198.72,198.71,198.72
GBPJPY,20250811,081300,198.73,198.74,198.73,198.74
GBPJPY,20250811,081400,198.75,198.75,198.75,198.75
GBPJPY,20250811,081500,198.74,198.74,198.72,198.72
GBPJPY,20250811,081600,198.71,198.73,198.71,198.73
GBPJPY,20250811,081700,198.73,198.73,198.71,198.72
GBPJPY,20250811,081800,198.71,198.71,198.71,198.71
GBPJPY,20250811,081900,198.71,198.72,198.70,198.72
GBPJPY,20250811,082000,198.73,198.73,198.73,198.73
GBPJPY,20250811,082100,198.72,198.73,198.72,198.73
GBPJPY,20250811,082200,198.73,198.73,198.72,198.73
GBPJPY,20250811,082300,198.74,198.74,198.71,198.71
GBPJPY,20250811,082400,198.72,198.72,198.71,198.72
GBPJPY,20250811,082500,198.73,198.74,198.73,198.74
GBPJPY,20250811,082600,198.73,198.73,198.72,198.72
GBPJPY,20250811,082700,198.71,198.71,198.70,198.70
GBPJPY,20250811,082800,198.69,198.74,198.69,198.73
GBPJPY,20250811,082900,198.72,198.74,198.72,198.74
GBPJPY,20250811,083000,198.75,198.75,198.75,198.75
GBPJPY,20250811,083100,198.75,198.75,198.73,198.73
GBPJPY,20250811,083200,198.74,198.74,198.74,198.74
GBPJPY,20250811,083300,198.75,198.75,198.73,198.73
GBPJPY,20250811,083400,198.73,198.73,198.72,198.72
GBPJPY,20250811,083500,198.71,198.73,198.71,198.73
GBPJPY,20250811,083600,198.74,198.74,198.74,198.74
GBPJPY,20250811,083700,198.74,198.74,198.73,198.73
GBPJPY,20250811,083800,198.74,198.74,198.74,198.74
GBPJPY,20250811,083900,198.74,198.74,198.74,198.74
GBPJPY,20250811,084000,198.74,198.74,198.74,198.74
GBPJPY,20250811,084100,198.74,198.75,198.73,198.74
GBPJPY,20250811,084200,198.74,198.74,198.74,198.74
GBPJPY,20250811,084300,198.73,198.74,198.71,198.71
GBPJPY,20250811,084400,198.69,198.71,198.69,198.71
GBPJPY,20250811,084500,198.72,198.72,198.71,198.71
GBPJPY,20250811,084600,198.72,198.73,198.72,198.72
GBPJPY,20250811,084700,198.71,198.72,198.71,198.72
GBPJPY,20250811,084800,198.73,198.74,198.73,198.74
GBPJPY,20250811,084900,198.74,198.74,198.73,198.73
GBPJPY,20250811,085000,198.74,198.74,198.73,198.73
GBPJPY,20250811,085100,198.74,198.74,198.74,198.74
GBPJPY,20250811,085200,198.73,198.73,198.71,198.71
GBPJPY,20250811,085300,198.71,198.71,198.71,198.71
GBPJPY,20250811,085400,198.70,198.71,198.70,198.71
GBPJPY,20250811,085500,198.72,198.72,198.71,198.71
GBPJPY,20250811,085600,198.72,198.73,198.72,198.72
GBPJPY,20250811,085700,198.73,198.73,198.72,198.72
GBPJPY,20250811,085800,198.73,198.74,198.72,198.72
GBPJPY,20250811,085900,198.71,198.74,198.71,198.74
GBPJPY,20250811,090000,198.75,198.75,198.74,198.74
GBPJPY,20250811,090100,198.75,198.75,198.72,198.73
GBPJPY,20250811,090200,198.74,198.76,198.71,198.71
GBPJPY,20250811,090300,198.72,198.72,198.70,198.72
GBPJPY,20250811,090400,198.71,198.71,198.70,198.71
GBPJPY,20250811,090500,198.70,198.70,198.66,198.66
GBPJPY,20250811,090600,198.67,198.67,198.65,198.65
GBPJPY,20250811,090700,198.66,198.67,198.66,198.67
GBPJPY,20250811,090800,198.68,198.69,198.68,198.69
GBPJPY,20250811,090900,198.70,198.70,198.67,198.68
GBPJPY,20250811,091000,198.69,198.70,198.69,198.70
GBPJPY,20250811,091100,198.71,198.71,198.68,198.68
GBPJPY,20250811,091200,198.69,198.69,198.69,198.69
GBPJPY,20250811,091300,198.68,198.68,198.67,198.67
GBPJPY,20250811,091400,198.66,198.67,198.65,198.66
GBPJPY,20250811,091500,198.65,198.65,198.64,198.64
GBPJPY,20250811,091600,198.63,198.64,198.63,198.63
GBPJPY,20250811,091700,198.62,198.63,198.61,198.63
GBPJPY,20250811,091800,198.63,198.64,198.63,198.64
GBPJPY,20250811,091900,198.63,198.64,198.63,198.64
GBPJPY,20250811,092000,198.64,198.64,198.63,198.63
GBPJPY,20250811,092100,198.64,198.65,198.62,198.63
GBPJPY,20250811,092200,198.63,198.64,198.63,198.64
GBPJPY,20250811,092300,198.63,198.63,198.62,198.63
GBPJPY,20250811,092400,198.64,198.64,198.62,198.64
GBPJPY,20250811,092500,198.63,198.63,198.62,198.63
GBPJPY,20250811,092600,198.64,198.64,198.63,198.64
GBPJPY,20250811,092700,198.64,198.64,198.62,198.62
GBPJPY,20250811,092800,198.63,198.63,198.60,198.60
GBPJPY,20250811,092900,198.61,198.61,198.59,198.60
GBPJPY,20250811,093000,198.59,198.59,198.58,198.58
GBPJPY,20250811,093100,198.57,198.58,198.57,198.58
GBPJPY,20250811,093200,198.57,198.57,198.57,198.57
GBPJPY,20250811,093300,198.56,198.58,198.56,198.57
GBPJPY,20250811,093400,198.56,198.56,198.54,198.54
GBPJPY,20250811,093500,198.55,198.55,198.54,198.54
GBPJPY,20250811,093600,198.53,198.53,198.52,198.52
GBPJPY,20250811,093700,198.53,198.54,198.53,198.54
GBPJPY,20250811,093800,198.55,198.56,198.54,198.54
GBPJPY,20250811,093900,198.53,198.53,198.41,198.42
GBPJPY,20250811,094000,198.43,198.45,198.39,198.39
GBPJPY,20250811,094100,198.40,198.40,198.35,198.38
GBPJPY,20250811,094200,198.39,198.39,198.32,198.32
GBPJPY,20250811,094300,198.31,198.32,198.31,198.31
GBPJPY,20250811,094400,198.32,198.32,198.29,198.29
GBPJPY,20250811,094500,198.28,198.28,198.27,198.28
GBPJPY,20250811,094600,198.29,198.29,198.26,198.26
GBPJPY,20250811,094700,198.25,198.25,198.24,198.24
GBPJPY,20250811,094800,198.23,198.24,198.21,198.24
GBPJPY,20250811,094900,198.23,198.25,198.23,198.24
GBPJPY,20250811,095000,198.25,198.28,198.25,198.28
GBPJPY,20250811,095100,198.29,198.31,198.29,198.31
GBPJPY,20250811,095200,198.32,198.32,198.30,198.30
GBPJPY,20250811,095300,198.31,198.32,198.30,198.30
GBPJPY,20250811,095400,198.29,198.31,198.29,198.31
GBPJPY,20250811,095500,198.30,198.31,198.23,198.23
GBPJPY,20250811,095600,198.22,198.23,198.17,198.17
GBPJPY,20250811,095700,198.16,198.18,198.15,198.18
GBPJPY,20250811,095800,198.20,198.27,198.20,198.27
GBPJPY,20250811,095900,198.26,198.26,198.25,198.25
GBPJPY,20250811,100000,198.24,198.26,198.22,198.26
GBPJPY,20250811,100100,198.25,198.28,198.24,198.25
GBPJPY,20250811,100200,198.26,198.27,198.24,198.24
GBPJPY,20250811,100300,198.23,198.23,198.22,198.23
GBPJPY,20250811,100400,198.22,198.24,198.20,198.24
GBPJPY,20250811,100500,198.24,198.24,198.24,198.24
GBPJPY,20250811,100600,198.25,198.26,198.21,198.21
GBPJPY,20250811,100700,198.22,198.23,198.22,198.23
GBPJPY,20250811,100800,198.24,198.32,198.24,198.32
GBPJPY,20250811,100900,198.31,198.35,198.31,198.35
GBPJPY,20250811,101000,198.36,198.38,198.36,198.37
GBPJPY,20250811,101100,198.36,198.39,198.36,198.39
GBPJPY,20250811,101200,198.38,198.38,198.31,198.31
GBPJPY,20250811,101300,198.30,198.31,198.30,198.30
GBPJPY,20250811,101400,198.29,198.29,198.28,198.28
GBPJPY,20250811,101500,198.29,198.35,198.29,198.33
GBPJPY,20250811,101600,198.34,198.36,198.34,198.35
GBPJPY,20250811,101700,198.36,198.36,198.35,198.36
GBPJPY,20250811,101800,198.36,198.36,198.36,198.36
GBPJPY,20250811,101900,198.35,198.36,198.35,198.36
GBPJPY,20250811,102000,198.37,198.38,198.37,198.38
GBPJPY,20250811,102100,198.37,198.37,198.37,198.37
GBPJPY,20250811,102200,198.38,198.38,198.36,198.37
GBPJPY,20250811,102300,198.36,198.39,198.36,198.38
GBPJPY,20250811,102400,198.37,198.37,198.36,198.37
GBPJPY,20250811,102500,198.38,198.39,198.36,198.36
GBPJPY,20250811,102600,198.37,198.39,198.37,198.38
GBPJPY,20250811,102700,198.39,198.39,198.38,198.39
GBPJPY,20250811,102800,198.39,198.39,198.39,198.39
GBPJPY,20250811,102900,198.40,198.40,198.39,198.40
GBPJPY,20250811,103000,198.39,198.44,198.38,198.44
GBPJPY,20250811,103100,198.43,198.46,198.43,198.45
GBPJPY,20250811,103200,198.46,198.47,198.46,198.46
GBPJPY,20250811,103300,198.45,198.45,198.43,198.43
GBPJPY,20250811,103400,198.45,198.46,198.44,198.46
GBPJPY,20250811,103500,198.47,198.48,198.47,198.48
GBPJPY,20250811,103600,198.48,198.48,198.46,198.46
GBPJPY,20250811,103700,198.45,198.45,198.44,198.44
GBPJPY,20250811,103800,198.45,198.46,198.45,198.46
GBPJPY,20250811,103900,198.47,198.51,198.47,198.51
GBPJPY,20250811,104000,198.51,198.51,198.51,198.51
GBPJPY,20250811,104100,198.52,198.52,198.52,198.52
GBPJPY,20250811,104200,198.53,198.54,198.53,198.54
GBPJPY,20250811,104300,198.53,198.53,198.51,198.51
GBPJPY,20250811,104400,198.50,198.54,198.50,198.53
GBPJPY,20250811,104500,198.52,198.53,198.51,198.53
GBPJPY,20250811,104600,198.54,198.55,198.54,198.55
GBPJPY,20250811,104700,198.56,198.56,198.56,198.56
GBPJPY,20250811,104800,198.57,198.57,198.54,198.54
GBPJPY,20250811,104900,198.53,198.53,198.52,198.52
GBPJPY,20250811,105000,198.53,198.53,198.50,198.50
GBPJPY,20250811,105100,198.51,198.52,198.51,198.52
GBPJPY,20250811,105200,198.52,198.53,198.51,198.53
GBPJPY,20250811,105300,198.53,198.54,198.53,198.54
GBPJPY,20250811,105400,198.55,198.57,198.55,198.57
GBPJPY,20250811,105500,198.58,198.60,198.58,198.60
GBPJPY,20250811,105600,198.59,198.61,198.59,198.61
GBPJPY,20250811,105700,198.62,198.62,198.62,198.62
GBPJPY,20250811,105800,198.61,198.62,198.61,198.62
GBPJPY,20250811,105900,198.61,198.62,198.61,198.62
GBPJPY,20250811,110000,198.61,198.61,198.58,198.58
GBPJPY,20250811,110100,198.59,198.60,198.57,198.57
GBPJPY,20250811,110200,198.58,198.60,198.58,198.60
GBPJPY,20250811,110300,198.61,198.62,198.60,198.60
GBPJPY,20250811,110400,198.59,198.61,198.59,198.61
GBPJPY,20250811,110500,198.62,198.63,198.61,198.61
GBPJPY,20250811,110600,198.61,198.61,198.61,198.61
GBPJPY,20250811,110700,198.62,198.62,198.61,198.61
GBPJPY,20250811,110800,198.61,198.62,198.61,198.62
GBPJPY,20250811,110900,198.63,198.63,198.63,198.63
GBPJPY,20250811,111000,198.62,198.62,198.60,198.60
GBPJPY,20250811,111100,198.59,198.61,198.58,198.60
GBPJPY,20250811,111200,198.60,198.60,198.60,198.60
GBPJPY,20250811,111300,198.59,198.59,198.59,198.59
GBPJPY,20250811,111400,198.58,198.60,198.58,198.59
GBPJPY,20250811,111500,198.58,198.58,198.58,198.58
GBPJPY,20250811,111600,198.59,198.59,198.55,198.55
GBPJPY,20250811,111700,198.56,198.56,198.55,198.55
GBPJPY,20250811,111800,198.54,198.57,198.54,198.57
GBPJPY,20250811,111900,198.56,198.56,198.56,198.56
GBPJPY,20250811,112000,198.55,198.56,198.55,198.56
GBPJPY,20250811,112100,198.55,198.55,198.54,198.54
GBPJPY,20250811,112200,198.54,198.54,198.54,198.54
GBPJPY,20250811,112300,198.54,198.55,198.54,198.55
GBPJPY,20250811,112400,198.56,198.58,198.56,198.58
GBPJPY,20250811,112500,198.57,198.58,198.57,198.57
GBPJPY,20250811,112600,198.56,198.58,198.56,198.58
GBPJPY,20250811,112700,198.57,198.58,198.57,198.57
GBPJPY,20250811,112800,198.56,198.57,198.56,198.57
GBPJPY,20250811,112900,198.56,198.56,198.55,198.55
GBPJPY,20250811,113000,198.56,198.56,198.54,198.54
GBPJPY,20250811,113100,198.55,198.55,198.54,198.55
GBPJPY,20250811,113200,198.55,198.55,198.55,198.55
GBPJPY,20250811,113300,198.55,198.56,198.55,198.55
GBPJPY,20250811,113400,198.56,198.59,198.56,198.59
GBPJPY,20250811,113500,198.58,198.58,198.58,198.58
GBPJPY,20250811,113600,198.59,198.61,198.59,198.61
GBPJPY,20250811,113700,198.61,198.62,198.61,198.62
GBPJPY,20250811,113800,198.61,198.61,198.61,198.61
GBPJPY,20250811,113900,198.60,198.60,198.58,198.58
GBPJPY,20250811,114000,198.57,198.57,198.57,198.57
GBPJPY,20250811,114100,198.58,198.60,198.58,198.60
GBPJPY,20250811,114200,198.61,198.63,198.61,198.61
GBPJPY,20250811,114300,198.60,198.62,198.60,198.62
GBPJPY,20250811,114400,198.61,198.61,198.60,198.60
GBPJPY,20250811,114500,198.60,198.60,198.60,198.60
GBPJPY,20250811,114600,198.61,198.62,198.61,198.62
GBPJPY,20250811,114700,198.62,198.62,198.61,198.61
GBPJPY,20250811,114800,198.61,198.61,198.61,198.61
GBPJPY,20250811,114900,198.60,198.60,198.59,198.60
GBPJPY,20250811,115000,198.61,198.62,198.61,198.62
GBPJPY,20250811,115100,198.61,198.62,198.60,198.60
GBPJPY,20250811,115200,198.61,198.61,198.61,198.61
GBPJPY,20250811,115300,198.60,198.60,198.59,198.59
GBPJPY,20250811,115400,198.60,198.60,198.58,198.59
GBPJPY,20250811,115500,198.58,198.58,198.58,198.58
GBPJPY,20250811,115600,198.58,198.58,198.57,198.58
GBPJPY,20250811,115700,198.59,198.62,198.57,198.62
GBPJPY,20250811,115800,198.63,198.66,198.63,198.65
GBPJPY,20250811,115900,198.64,198.68,198.64,198.67
GBPJPY,20250811,120000,198.66,198.66,198.66,198.66
GBPJPY,20250811,120100,198.65,198.65,198.64,198.64
GBPJPY,20250811,120200,198.65,198.67,198.65,198.67
GBPJPY,20250811,120300,198.66,198.66,198.64,198.64
GBPJPY,20250811,120400,198.63,198.64,198.63,198.64
GBPJPY,20250811,120500,198.65,198.67,198.65,198.67
GBPJPY,20250811,120600,198.66,198.68,198.66,198.68
GBPJPY,20250811,120700,198.68,198.68,198.68,198.68
GBPJPY,20250811,120800,198.69,198.70,198.69,198.70
GBPJPY,20250811,120900,198.69,198.70,198.69,198.70
GBPJPY,20250811,121000,198.71,198.71,198.70,198.70
GBPJPY,20250811,121100,198.70,198.70,198.67,198.67
GBPJPY,20250811,121200,198.66,198.68,198.66,198.67
GBPJPY,20250811,121300,198.68,198.68,198.67,198.67
GBPJPY,20250811,121400,198.68,198.69,198.67,198.69
GBPJPY,20250811,121500,198.70,198.70,198.69,198.69
GBPJPY,20250811,121600,198.68,198.71,198.68,198.71
GBPJPY,20250811,121700,198.70,198.71,198.70,198.71
GBPJPY,20250811,121800,198.70,198.71,198.70,198.71
GBPJPY,20250811,121900,198.72,198.72,198.72,198.72
GBPJPY,20250811,122000,198.71,198.72,198.71,198.72
GBPJPY,20250811,122100,198.73,198.74,198.73,198.74
GBPJPY,20250811,122200,198.73,198.73,198.71,198.71
GBPJPY,20250811,122300,198.70,198.71,198.70,198.71
GBPJPY,20250811,122400,198.70,198.70,198.69,198.69
GBPJPY,20250811,122500,198.70,198.70,198.70,198.70
GBPJPY,20250811,122600,198.71,198.72,198.71,198.71
GBPJPY,20250811,122700,198.71,198.71,198.70,198.70
GBPJPY,20250811,122800,198.68,198.68,198.67,198.67
GBPJPY,20250811,122900,198.66,198.66,198.65,198.65
GBPJPY,20250811,123000,198.66,198.66,198.65,198.65
GBPJPY,20250811,123100,198.66,198.67,198.66,198.67
GBPJPY,20250811,123200,198.67,198.67,198.67,198.67
GBPJPY,20250811,123300,198.67,198.67,198.67,198.67
GBPJPY,20250811,123400,198.68,198.68,198.66,198.67
GBPJPY,20250811,123500,198.68,198.69,198.68,198.68
GBPJPY,20250811,123600,198.67,198.68,198.67,198.68
GBPJPY,20250811,123700,198.67,198.68,198.67,198.68
GBPJPY,20250811,123800,198.69,198.71,198.69,198.70
GBPJPY,20250811,123900,198.69,198.70,198.69,198.70
GBPJPY,20250811,124000,198.71,198.71,198.71,198.71
GBPJPY,20250811,124100,198.71,198.71,198.71,198.71
GBPJPY,20250811,124200,198.71,198.72,198.71,198.72
GBPJPY,20250811,124300,198.73,198.74,198.73,198.74
GBPJPY,20250811,124400,198.73,198.74,198.72,198.73
GBPJPY,20250811,124500,198.72,198.72,198.71,198.71
GBPJPY,20250811,124600,198.70,198.70,198.69,198.70
GBPJPY,20250811,124700,198.71,198.71,198.71,198.71
GBPJPY,20250811,124800,198.70,198.70,198.68,198.68
GBPJPY,20250811,124900,198.69,198.69,198.69,198.69
GBPJPY,20250811,125000,198.68,198.70,198.68,198.70
GBPJPY,20250811,125100,198.69,198.71,198.69,198.70
GBPJPY,20250811,125200,198.69,198.69,198.68,198.68
GBPJPY,20250811,125300,198.68,198.68,198.67,198.67
GBPJPY,20250811,125400,198.67,198.68,198.67,198.68
GBPJPY,20250811,125500,198.67,198.67,198.65,198.65
GBPJPY,20250811,125600,198.66,198.67,198.66,198.67
GBPJPY,20250811,125700,198.67,198.68,198.67,198.67
GBPJPY,20250811,125800,198.68,198.68,198.64,198.64
GBPJPY,20250811,125900,198.63,198.63,198.61,198.61
GBPJPY,20250811,130000,198.62,198.62,198.61,198.61
GBPJPY,20250811,130100,198.60,198.61,198.58,198.60
GBPJPY,20250811,130200,198.59,198.59,198.58,198.58
GBPJPY,20250811,130300,198.59,198.62,198.59,198.62
GBPJPY,20250811,130400,198.63,198.64,198.63,198.63
GBPJPY,20250811,130500,198.63,198.64,198.63,198.64
GBPJPY,20250811,130600,198.65,198.67,198.65,198.67
GBPJPY,20250811,130700,198.67,198.67,198.67,198.67
GBPJPY,20250811,130800,198.66,198.68,198.66,198.67
GBPJPY,20250811,130900,198.66,198.67,198.66,198.67
GBPJPY,20250811,131000,198.66,198.66,198.65,198.65
GBPJPY,20250811,131100,198.64,198.65,198.61,198.61
GBPJPY,20250811,131200,198.60,198.61,198.59,198.60
GBPJPY,20250811,131300,198.59,198.61,198.59,198.59
GBPJPY,20250811,131400,198.60,198.61,198.59,198.60
GBPJPY,20250811,131500,198.59,198.59,198.57,198.57
GBPJPY,20250811,131600,198.58,198.63,198.58,198.63
GBPJPY,20250811,131700,198.64,198.64,198.63,198.63
GBPJPY,20250811,131800,198.64,198.65,198.64,198.64
GBPJPY,20250811,131900,198.65,198.66,198.64,198.65
GBPJPY,20250811,132000,198.66,198.67,198.64,198.64
GBPJPY,20250811,132100,198.65,198.67,198.65,198.66
GBPJPY,20250811,132200,198.65,198.67,198.65,198.67
GBPJPY,20250811,132300,198.67,198.67,198.67,198.67
GBPJPY,20250811,132400,198.66,198.67,198.66,198.67
GBPJPY,20250811,132500,198.67,198.68,198.67,198.67
GBPJPY,20250811,132600,198.67,198.67,198.64,198.64
GBPJPY,20250811,132700,198.63,198.64,198.63,198.64
GBPJPY,20250811,132800,198.63,198.63,198.61,198.63
GBPJPY,20250811,132900,198.64,198.64,198.64,198.64
GBPJPY,20250811,133000,198.64,198.64,198.63,198.64
GBPJPY,20250811,133100,198.65,198.66,198.65,198.65
GBPJPY,20250811,133200,198.66,198.66,198.66,198.66
GBPJPY,20250811,133300,198.65,198.67,198.65,198.66
GBPJPY,20250811,133400,198.65,198.66,198.65,198.66
GBPJPY,20250811,133500,198.67,198.67,198.63,198.63
GBPJPY,20250811,133600,198.62,198.64,198.61,198.61
GBPJPY,20250811,133700,198.60,198.60,198.60,198.60
GBPJPY,20250811,133800,198.61,198.61,198.60,198.60
GBPJPY,20250811,133900,198.61,198.61,198.58,198.58
GBPJPY,20250811,134000,198.59,198.60,198.59,198.59
GBPJPY,20250811,134100,198.60,198.61,198.60,198.60
GBPJPY,20250811,134200,198.59,198.60,198.58,198.58
GBPJPY,20250811,134300,198.59,198.59,198.56,198.56
GBPJPY,20250811,134400,198.57,198.57,198.53,198.53
GBPJPY,20250811,134500,198.52,198.53,198.51,198.52
GBPJPY,20250811,134600,198.53,198.54,198.51,198.53
GBPJPY,20250811,134700,198.52,198.54,198.52,198.54
GBPJPY,20250811,134800,198.55,198.56,198.54,198.56
GBPJPY,20250811,134900,198.55,198.58,198.55,198.58
GBPJPY,20250811,135000,198.59,198.60,198.59,198.60
GBPJPY,20250811,135100,198.60,198.60,198.58,198.58
GBPJPY,20250811,135200,198.58,198.58,198.58,198.58
GBPJPY,20250811,135300,198.57,198.57,198.57,198.57
GBPJPY,20250811,135400,198.57,198.57,198.55,198.55
GBPJPY,20250811,135500,198.55,198.55,198.54,198.54
GBPJPY,20250811,135600,198.55,198.56,198.53,198.55
GBPJPY,20250811,135700,198.56,198.59,198.56,198.59
GBPJPY,20250811,135800,198.60,198.62,198.60,198.61
GBPJPY,20250811,135900,198.60,198.62,198.57,198.57
GBPJPY,20250811,140000,198.56,198.56,198.55,198.55
GBPJPY,20250811,140100,198.56,198.58,198.55,198.57
GBPJPY,20250811,140200,198.56,198.56,198.54,198.55
GBPJPY,20250811,140300,198.56,198.59,198.56,198.58
GBPJPY,20250811,140400,198.59,198.61,198.59,198.59
GBPJPY,20250811,140500,198.60,198.61,198.60,198.60
GBPJPY,20250811,140600,198.58,198.58,198.56,198.56
GBPJPY,20250811,140700,198.55,198.56,198.54,198.54
GBPJPY,20250811,140800,198.55,198.55,198.55,198.55
GBPJPY,20250811,140900,198.55,198.55,198.53,198.53
GBPJPY,20250811,141000,198.52,198.52,198.51,198.51
GBPJPY,20250811,141100,198.52,198.54,198.52,198.54
GBPJPY,20250811,141200,198.53,198.53,198.49,198.49
GBPJPY,20250811,141300,198.51,198.51,198.49,198.49
GBPJPY,20250811,141400,198.48,198.54,198.48,198.54
GBPJPY,20250811,141500,198.55,198.56,198.54,198.55
GBPJPY,20250811,141600,198.54,198.54,198.54,198.54
GBPJPY,20250811,141700,198.54,198.54,198.53,198.53
GBPJPY,20250811,141800,198.54,198.54,198.54,198.54
GBPJPY,20250811,141900,198.53,198.54,198.51,198.52
GBPJPY,20250811,142000,198.51,198.51,198.49,198.51
GBPJPY,20250811,142100,198.50,198.50,198.45,198.46
GBPJPY,20250811,142200,198.45,198.45,198.42,198.43
GBPJPY,20250811,142300,198.44,198.45,198.44,198.45
GBPJPY,20250811,142400,198.46,198.46,198.42,198.42
GBPJPY,20250811,142500,198.43,198.47,198.43,198.43
GBPJPY,20250811,142600,198.44,198.46,198.44,198.46
GBPJPY,20250811,142700,198.45,198.45,198.43,198.44
GBPJPY,20250811,142800,198.45,198.49,198.45,198.47
GBPJPY,20250811,142900,198.46,198.49,198.46,198.48
GBPJPY,20250811,143000,198.47,198.49,198.47,198.49
GBPJPY,20250811,143100,198.50,198.51,198.50,198.50
GBPJPY,20250811,143200,198.49,198.51,198.49,198.49
GBPJPY,20250811,143300,198.48,198.49,198.47,198.47
GBPJPY,20250811,143400,198.48,198.49,198.48,198.49
GBPJPY,20250811,143500,198.48,198.48,198.45,198.45
GBPJPY,20250811,143600,198.46,198.47,198.44,198.44
GBPJPY,20250811,143700,198.43,198.43,198.42,198.43
GBPJPY,20250811,143800,198.42,198.43,198.42,198.42
GBPJPY,20250811,143900,198.43,198.43,198.40,198.40
GBPJPY,20250811,144000,198.39,198.41,198.39,198.39
GBPJPY,20250811,144100,198.40,198.40,198.38,198.39
GBPJPY,20250811,144200,198.38,198.41,198.38,198.38
GBPJPY,20250811,144300,198.37,198.39,198.37,198.39
GBPJPY,20250811,144400,198.39,198.39,198.36,198.37
GBPJPY,20250811,144500,198.36,198.37,198.36,198.37
GBPJPY,20250811,144600,198.36,198.39,198.35,198.39
GBPJPY,20250811,144700,198.40,198.42,198.40,198.40
GBPJPY,20250811,144800,198.39,198.39,198.38,198.38
GBPJPY,20250811,144900,198.39,198.39,198.38,198.38
GBPJPY,20250811,145000,198.39,198.39,198.36,198.36
GBPJPY,20250811,145100,198.37,198.38,198.37,198.38
GBPJPY,20250811,145200,198.39,198.40,198.36,198.36
GBPJPY,20250811,145300,198.35,198.36,198.35,198.36
GBPJPY,20250811,145400,198.37,198.38,198.37,198.38
GBPJPY,20250811,145500,198.37,198.39,198.37,198.39
GBPJPY,20250811,145600,198.40,198.40,198.38,198.38
GBPJPY,20250811,145700,198.37,198.37,198.35,198.35
GBPJPY,20250811,145800,198.35,198.35,198.35,198.35
GBPJPY,20250811,145900,198.34,198.36,198.34,198.35
GBPJPY,20250811,150000,198.36,198.37,198.36,198.37
GBPJPY,20250811,150100,198.38,198.38,198.35,198.36
GBPJPY,20250811,150200,198.37,198.37,198.34,198.35
GBPJPY,20250811,150300,198.36,198.38,198.36,198.37
GBPJPY,20250811,150400,198.38,198.39,198.38,198.38
GBPJPY,20250811,150500,198.38,198.39,198.38,198.39
GBPJPY,20250811,150600,198.40,198.41,198.40,198.40
GBPJPY,20250811,150700,198.39,198.42,198.39,198.42
GBPJPY,20250811,150800,198.41,198.42,198.40,198.40
GBPJPY,20250811,150900,198.41,198.44,198.41,198.44
GBPJPY,20250811,151000,198.45,198.45,198.43,198.45
GBPJPY,20250811,151100,198.44,198.46,198.44,198.46
GBPJPY,20250811,151200,198.45,198.45,198.44,198.44
GBPJPY,20250811,151300,198.43,198.44,198.43,198.44
GBPJPY,20250811,151400,198.45,198.47,198.45,198.47
GBPJPY,20250811,151500,198.46,198.48,198.45,198.46
GBPJPY,20250811,151600,198.47,198.49,198.47,198.48
GBPJPY,20250811,151700,198.47,198.48,198.47,198.48
GBPJPY,20250811,151800,198.47,198.48,198.43,198.43
GBPJPY,20250811,151900,198.44,198.46,198.44,198.46
GBPJPY,20250811,152000,198.47,198.47,198.46,198.46
GBPJPY,20250811,152100,198.47,198.49,198.47,198.48
GBPJPY,20250811,152200,198.47,198.49,198.47,198.49
GBPJPY,20250811,152300,198.48,198.49,198.48,198.49
GBPJPY,20250811,152400,198.50,198.51,198.49,198.49
GBPJPY,20250811,152500,198.50,198.51,198.49,198.51
GBPJPY,20250811,152600,198.52,198.54,198.52,198.54
GBPJPY,20250811,152700,198.54,198.55,198.54,198.54
GBPJPY,20250811,152800,198.53,198.53,198.51,198.51
GBPJPY,20250811,152900,198.50,198.50,198.46,198.47
GBPJPY,20250811,153000,198.48,198.52,198.48,198.51
GBPJPY,20250811,153100,198.50,198.51,198.49,198.50
GBPJPY,20250811,153200,198.51,198.54,198.51,198.52
GBPJPY,20250811,153300,198.53,198.53,198.51,198.51
GBPJPY,20250811,153400,198.50,198.52,198.50,198.52
GBPJPY,20250811,153500,198.51,198.51,198.50,198.51
GBPJPY,20250811,153600,198.52,198.52,198.51,198.51
GBPJPY,20250811,153700,198.49,198.49,198.46,198.47
GBPJPY,20250811,153800,198.46,198.51,198.46,198.51
GBPJPY,20250811,153900,198.52,198.52,198.49,198.50
GBPJPY,20250811,154000,198.51,198.53,198.51,198.52
GBPJPY,20250811,154100,198.53,198.53,198.51,198.52
GBPJPY,20250811,154200,198.51,198.52,198.51,198.51
GBPJPY,20250811,154300,198.52,198.52,198.50,198.50
GBPJPY,20250811,154400,198.51,198.52,198.49,198.50
GBPJPY,20250811,154500,198.51,198.51,198.49,198.51
GBPJPY,20250811,154600,198.50,198.51,198.45,198.45
GBPJPY,20250811,154700,198.46,198.47,198.45,198.46
GBPJPY,20250811,154800,198.47,198.49,198.46,198.49
GBPJPY,20250811,154900,198.48,198.48,198.46,198.46
GBPJPY,20250811,155000,198.47,198.49,198.47,198.49
GBPJPY,20250811,155100,198.48,198.48,198.47,198.48
GBPJPY,20250811,155200,198.47,198.47,198.45,198.46
GBPJPY,20250811,155300,198.47,198.47,198.45,198.45
GBPJPY,20250811,155400,198.44,198.44,198.41,198.41
GBPJPY,20250811,155500,198.42,198.47,198.42,198.47
GBPJPY,20250811,155600,198.48,198.48,198.46,198.46
GBPJPY,20250811,155700,198.46,198.47,198.46,198.47
GBPJPY,20250811,155800,198.48,198.48,198.46,198.46
GBPJPY,20250811,155900,198.46,198.46,198.46,198.46
GBPJPY,20250811,160000,198.45,198.45,198.43,198.45
GBPJPY,20250811,160100,198.44,198.44,198.41,198.41
GBPJPY,20250811,160200,198.39,198.49,198.39,198.49
GBPJPY,20250811,160300,198.48,198.51,198.48,198.51
GBPJPY,20250811,160400,198.50,198.52,198.50,198.52
GBPJPY,20250811,160500,198.53,198.53,198.51,198.53
GBPJPY,20250811,160600,198.52,198.53,198.51,198.51
GBPJPY,20250811,160700,198.50,198.51,198.49,198.49
GBPJPY,20250811,160800,198.50,198.50,198.49,198.50
GBPJPY,20250811,160900,198.51,198.52,198.47,198.47
GBPJPY,20250811,161000,198.48,198.48,198.45,198.45
GBPJPY,20250811,161100,198.46,198.47,198.44,198.45
GBPJPY,20250811,161200,198.46,198.48,198.46,198.48
GBPJPY,20250811,161300,198.47,198.47,198.46,198.46
GBPJPY,20250811,161400,198.45,198.45,198.44,198.44
GBPJPY,20250811,161500,198.43,198.43,198.42,198.42
GBPJPY,20250811,161600,198.43,198.43,198.42,198.43
GBPJPY,20250811,161700,198.44,198.44,198.42,198.42
GBPJPY,20250811,161800,198.42,198.43,198.42,198.43
GBPJPY,20250811,161900,198.44,198.49,198.44,198.49
GBPJPY,20250811,162000,198.48,198.48,198.46,198.46
GBPJPY,20250811,162100,198.47,198.47,198.44,198.45
GBPJPY,20250811,162200,198.44,198.45,198.42,198.44
GBPJPY,20250811,162300,198.45,198.47,198.45,198.46
GBPJPY,20250811,162400,198.45,198.47,198.45,198.46
GBPJPY,20250811,162500,198.45,198.46,198.45,198.45
GBPJPY,20250811,162600,198.46,198.46,198.45,198.46
GBPJPY,20250811,162700,198.45,198.46,198.45,198.46
GBPJPY,20250811,162800,198.45,198.46,198.45,198.45
GBPJPY,20250811,162900,198.46,198.46,198.43,198.43
GBPJPY,20250811,163000,198.42,198.45,198.42,198.45
GBPJPY,20250811,163100,198.44,198.47,198.44,198.46
GBPJPY,20250811,163200,198.45,198.45,198.43,198.44
GBPJPY,20250811,163300,198.43,198.43,198.42,198.42
GBPJPY,20250811,163400,198.41,198.42,198.40,198.40
GBPJPY,20250811,163500,198.39,198.42,198.39,198.42
GBPJPY,20250811,163600,198.41,198.42,198.40,198.42
GBPJPY,20250811,163700,198.42,198.42,198.40,198.40
GBPJPY,20250811,163800,198.39,198.43,198.39,198.43
GBPJPY,20250811,163900,198.42,198.42,198.42,198.42
GBPJPY,20250811,164000,198.42,198.42,198.40,198.40
GBPJPY,20250811,164100,198.41,198.41,198.40,198.40
GBPJPY,20250811,164200,198.39,198.40,198.39,198.40
GBPJPY,20250811,164300,198.41,198.41,198.39,198.39
GBPJPY,20250811,164400,198.39,198.39,198.38,198.38
GBPJPY,20250811,164500,198.37,198.37,198.36,198.36
GBPJPY,20250811,164600,198.35,198.37,198.35,198.36
GBPJPY,20250811,164700,198.35,198.35,198.34,198.34
GBPJPY,20250811,164800,198.33,198.33,198.33,198.33
GBPJPY,20250811,164900,198.33,198.35,198.33,198.35
GBPJPY,20250811,165000,198.34,198.35,198.33,198.35
GBPJPY,20250811,165100,198.34,198.36,198.34,198.34
GBPJPY,20250811,165200,198.33,198.35,198.33,198.33
GBPJPY,20250811,165300,198.34,198.35,198.32,198.35
GBPJPY,20250811,165400,198.36,198.37,198.36,198.37
GBPJPY,20250811,165500,198.38,198.39,198.38,198.38
GBPJPY,20250811,165600,198.39,198.41,198.39,198.41
GBPJPY,20250811,165700,198.42,198.42,198.41,198.42
GBPJPY,20250811,165800,198.42,198.46,198.42,198.46
GBPJPY,20250811,165900,198.45,198.45,198.44,198.44
GBPJPY,20250811,170000,198.45,198.46,198.45,198.46
GBPJPY,20250811,170100,198.45,198.45,198.43,198.43
GBPJPY,20250811,170200,198.44,198.45,198.43,198.45
GBPJPY,20250811,170300,198.44,198.45,198.44,198.45
GBPJPY,20250811,170400,198.44,198.44,198.43,198.44
GBPJPY,20250811,170500,198.43,198.44,198.42,198.43
GBPJPY,20250811,170600,198.44,198.46,198.44,198.46
GBPJPY,20250811,170700,198.45,198.47,198.44,198.45
GBPJPY,20250811,170800,198.46,198.46,198.45,198.46
GBPJPY,20250811,170900,198.47,198.47,198.46,198.46
GBPJPY,20250811,171000,198.45,198.46,198.43,198.44
GBPJPY,20250811,171100,198.43,198.43,198.43,198.43
GBPJPY,20250811,171200,198.43,198.44,198.42,198.43
GBPJPY,20250811,171300,198.43,198.43,198.43,198.43
GBPJPY,20250811,171400,198.42,198.43,198.42,198.42
GBPJPY,20250811,171500,198.41,198.42,198.41,198.42
GBPJPY,20250811,171600,198.43,198.43,198.41,198.43
GBPJPY,20250811,171700,198.44,198.45,198.43,198.45
GBPJPY,20250811,171800,198.46,198.47,198.45,198.46
GBPJPY,20250811,171900,198.45,198.45,198.44,198.44
GBPJPY,20250811,172000,198.45,198.45,198.44,198.45
GBPJPY,20250811,172100,198.44,198.44,198.42,198.42
GBPJPY,20250811,172200,198.41,198.41,198.40,198.41
GBPJPY,20250811,172300,198.42,198.43,198.40,198.40
GBPJPY,20250811,172400,198.41,198.42,198.41,198.42
GBPJPY,20250811,172500,198.41,198.41,198.39,198.40
GBPJPY,20250811,172600,198.39,198.41,198.39,198.40
GBPJPY,20250811,172700,198.39,198.39,198.39,198.39
GBPJPY,20250811,172800,198.39,198.39,198.38,198.38
GBPJPY,20250811,172900,198.39,198.39,198.37,198.38
GBPJPY,20250811,173000,198.37,198.37,198.37,198.37
GBPJPY,20250811,173100,198.38,198.39,198.37,198.39
GBPJPY,20250811,173200,198.38,198.39,198.37,198.39
GBPJPY,20250811,173300,198.40,198.40,198.40,198.40
GBPJPY,20250811,173400,198.41,198.42,198.40,198.40
GBPJPY,20250811,173500,198.41,198.41,198.40,198.40
GBPJPY,20250811,173600,198.41,198.43,198.41,198.43
GBPJPY,20250811,173700,198.42,198.42,198.42,198.42
GBPJPY,20250811,173800,198.42,198.43,198.42,198.42
GBPJPY,20250811,173900,198.43,198.43,198.42,198.43
GBPJPY,20250811,174000,198.43,198.43,198.42,198.43
GBPJPY,20250811,174100,198.44,198.44,198.43,198.44
GBPJPY,20250811,174200,198.43,198.43,198.42,198.42
GBPJPY,20250811,174300,198.43,198.43,198.42,198.43
GBPJPY,20250811,174400,198.44,198.44,198.43,198.43
GBPJPY,20250811,174500,198.44,198.44,198.43,198.44
GBPJPY,20250811,174600,198.43,198.43,198.43,198.43
GBPJPY,20250811,174700,198.43,198.43,198.43,198.43
GBPJPY,20250811,174800,198.43,198.44,198.43,198.44
GBPJPY,20250811,174900,198.43,198.43,198.42,198.43
GBPJPY,20250811,175000,198.44,198.45,198.44,198.45
GBPJPY,20250811,175100,198.45,198.45,198.45,198.45
GBPJPY,20250811,175200,198.46,198.48,198.46,198.48
GBPJPY,20250811,175300,198.49,198.49,198.48,198.49
GBPJPY,20250811,175400,198.49,198.49,198.49,198.49
GBPJPY,20250811,175500,198.50,198.50,198.49,198.49
GBPJPY,20250811,175600,198.49,198.52,198.49,198.52
GBPJPY,20250811,175700,198.51,198.51,198.51,198.51
GBPJPY,20250811,175800,198.51,198.51,198.49,198.50
GBPJPY,20250811,175900,198.49,198.51,198.49,198.51
GBPJPY,20250811,180000,198.50,198.51,198.50,198.51
GBPJPY,20250811,180100,198.50,198.51,198.50,198.51
GBPJPY,20250811,180200,198.52,198.53,198.52,198.52
GBPJPY,20250811,180300,198.53,198.53,198.51,198.51
GBPJPY,20250811,180400,198.49,198.49,198.48,198.48
GBPJPY,20250811,180500,198.49,198.49,198.47,198.48
GBPJPY,20250811,180600,198.49,198.50,198.48,198.48
GBPJPY,20250811,180700,198.48,198.48,198.48,198.48
GBPJPY,20250811,180800,198.49,198.49,198.48,198.48
GBPJPY,20250811,180900,198.49,198.51,198.49,198.50
GBPJPY,20250811,181000,198.51,198.52,198.51,198.52
GBPJPY,20250811,181100,198.51,198.52,198.51,198.51
GBPJPY,20250811,181200,198.52,198.53,198.52,198.53
GBPJPY,20250811,181300,198.52,198.52,198.50,198.51
GBPJPY,20250811,181400,198.50,198.54,198.50,198.54
GBPJPY,20250811,181500,198.55,198.55,198.54,198.54
GBPJPY,20250811,181600,198.53,198.53,198.51,198.51
GBPJPY,20250811,181700,198.51,198.51,198.50,198.50
GBPJPY,20250811,181800,198.49,198.50,198.49,198.50
GBPJPY,20250811,181900,198.49,198.49,198.49,198.49
GBPJPY,20250811,182000,198.49,198.50,198.49,198.49
GBPJPY,20250811,182100,198.48,198.50,198.48,198.50
GBPJPY,20250811,182200,198.49,198.51,198.49,198.51
GBPJPY,20250811,182300,198.52,198.53,198.52,198.53
GBPJPY,20250811,182400,198.53,198.53,198.53,198.53
GBPJPY,20250811,182500,198.54,198.54,198.54,198.54
GBPJPY,20250811,182600,198.53,198.53,198.53,198.53
GBPJPY,20250811,182700,198.54,198.55,198.54,198.55
GBPJPY,20250811,182800,198.56,198.56,198.55,198.56
GBPJPY,20250811,182900,198.57,198.57,198.57,198.57
GBPJPY,20250811,183000,198.58,198.59,198.58,198.58
GBPJPY,20250811,183100,198.59,198.59,198.58,198.58
GBPJPY,20250811,183200,198.57,198.60,198.57,198.60
GBPJPY,20250811,183300,198.59,198.59,198.59,198.59
GBPJPY,20250811,183400,198.59,198.59,198.57,198.57
GBPJPY,20250811,183500,198.56,198.56,198.54,198.54
GBPJPY,20250811,183600,198.53,198.55,198.53,198.55
GBPJPY,20250811,183700,198.54,198.54,198.54,198.54
GBPJPY,20250811,183800,198.54,198.55,198.54,198.55
GBPJPY,20250811,183900,198.55,198.57,198.55,198.57
GBPJPY,20250811,184000,198.58,198.58,198.57,198.57
GBPJPY,20250811,184100,198.56,198.57,198.55,198.55
GBPJPY,20250811,184200,198.54,198.54,198.52,198.52
GBPJPY,20250811,184300,198.53,198.53,198.53,198.53
GBPJPY,20250811,184400,198.54,198.55,198.53,198.54
GBPJPY,20250811,184500,198.55,198.56,198.55,198.56
GBPJPY,20250811,184600,198.57,198.58,198.57,198.58
GBPJPY,20250811,184700,198.58,198.58,198.58,198.58
GBPJPY,20250811,184800,198.57,198.59,198.57,198.59
GBPJPY,20250811,184900,198.60,198.61,198.60,198.61
GBPJPY,20250811,185000,198.61,198.61,198.61,198.61
GBPJPY,20250811,185100,198.62,198.64,198.62,198.64
GBPJPY,20250811,185200,198.63,198.63,198.63,198.63
GBPJPY,20250811,185300,198.62,198.63,198.62,198.62
GBPJPY,20250811,185400,198.62,198.62,198.62,198.62
GBPJPY,20250811,185500,198.61,198.61,198.60,198.61
GBPJPY,20250811,185600,198.60,198.62,198.60,198.62
GBPJPY,20250811,185700,198.63,198.64,198.62,198.62
GBPJPY,20250811,185800,198.62,198.63,198.61,198.61
GBPJPY,20250811,185900,198.62,198.62,198.62,198.62
GBPJPY,20250811,190000,198.62,198.64,198.62,198.64
GBPJPY,20250811,190100,198.63,198.64,198.63,198.64
GBPJPY,20250811,190200,198.65,198.65,198.64,198.65
GBPJPY,20250811,190300,198.66,198.66,198.66,198.66
GBPJPY,20250811,190400,198.67,198.67,198.65,198.66
GBPJPY,20250811,190500,198.65,198.66,198.65,198.66
GBPJPY,20250811,190600,198.65,198.66,198.65,198.66
GBPJPY,20250811,190700,198.65,198.66,198.65,198.66
GBPJPY,20250811,190800,198.65,198.65,198.65,198.65
GBPJPY,20250811,190900,198.65,198.66,198.65,198.66
GBPJPY,20250811,191000,198.67,198.67,198.65,198.65
GBPJPY,20250811,191100,198.65,198.65,198.65,198.65
GBPJPY,20250811,191200,198.66,198.66,198.66,198.66
GBPJPY,20250811,191300,198.67,198.67,198.66,198.67
GBPJPY,20250811,191400,198.66,198.67,198.66,198.67
GBPJPY,20250811,191500,198.66,198.66,198.64,198.65
GBPJPY,20250811,191600,198.65,198.66,198.65,198.66
GBPJPY,20250811,191700,198.65,198.66,198.65,198.66
GBPJPY,20250811,191800,198.65,198.65,198.63,198.63
GBPJPY,20250811,191900,198.62,198.64,198.62,198.64
GBPJPY,20250811,192000,198.65,198.65,198.64,198.65
GBPJPY,20250811,192100,198.65,198.65,198.64,198.64
GBPJPY,20250811,192200,198.64,198.64,198.64,198.64
GBPJPY,20250811,192300,198.65,198.66,198.65,198.66
GBPJPY,20250811,192400,198.67,198.67,198.67,198.67
GBPJPY,20250811,192500,198.68,198.68,198.67,198.67
GBPJPY,20250811,192600,198.67,198.67,198.65,198.65
GBPJPY,20250811,192700,198.66,198.67,198.66,198.67
GBPJPY,20250811,192800,198.67,198.68,198.67,198.67
GBPJPY,20250811,192900,198.67,198.67,198.67,198.67
GBPJPY,20250811,193000,198.67,198.67,198.67,198.67
GBPJPY,20250811,193100,198.68,198.70,198.68,198.70
GBPJPY,20250811,193200,198.71,198.71,198.71,198.71
GBPJPY,20250811,193300,198.71,198.71,198.71,198.71
GBPJPY,20250811,193400,198.71,198.73,198.71,198.73
GBPJPY,20250811,193500,198.72,198.72,198.72,198.72
GBPJPY,20250811,193600,198.72,198.72,198.71,198.72
GBPJPY,20250811,193700,198.71,198.71,198.70,198.70
GBPJPY,20250811,193800,198.69,198.70,198.69,198.69
GBPJPY,20250811,193900,198.68,198.68,198.68,198.68
GBPJPY,20250811,194000,198.67,198.67,198.67,198.67
GBPJPY,20250811,194100,198.67,198.67,198.66,198.66
GBPJPY,20250811,194200,198.65,198.65,198.65,198.65
GBPJPY,20250811,194300,198.66,198.66,198.65,198.65
GBPJPY,20250811,194400,198.66,198.66,198.66,198.66
GBPJPY,20250811,194500,198.66,198.66,198.66,198.66
GBPJPY,20250811,194600,198.66,198.66,198.66,198.66
GBPJPY,20250811,194700,198.66,198.66,198.65,198.65
GBPJPY,20250811,194800,198.66,198.67,198.66,198.67
GBPJPY,20250811,194900,198.67,198.68,198.67,198.68
GBPJPY,20250811,195000,198.69,198.72,198.69,198.72
GBPJPY,20250811,195100,198.73,198.74,198.72,198.72
GBPJPY,20250811,195200,198.72,198.72,198.71,198.71
GBPJPY,20250811,195300,198.71,198.71,198.71,198.71
GBPJPY,20250811,195400,198.71,198.71,198.71,198.71
GBPJPY,20250811,195500,198.70,198.70,198.70,198.70
GBPJPY,20250811,195600,198.70,198.70,198.70,198.70
GBPJPY,20250811,195700,198.71,198.71,198.70,198.70
GBPJPY,20250811,195800,198.71,198.73,198.70,198.73
GBPJPY,20250811,195900,198.73,198.73,198.73,198.73
GBPJPY,20250811,200000,198.73,198.73,198.73,198.73
GBPJPY,20250811,200100,198.72,198.73,198.72,198.72
GBPJPY,20250811,200200,198.73,198.74,198.73,198.74
GBPJPY,20250811,200300,198.75,198.75,198.75,198.75
GBPJPY,20250811,200400,198.74,198.74,198.73,198.73
GBPJPY,20250811,200500,198.72,198.73,198.72,198.73
GBPJPY,20250811,200600,198.74,198.74,198.74,198.74
GBPJPY,20250811,200700,198.74,198.75,198.74,198.75
GBPJPY,20250811,200800,198.74,198.75,198.74,198.74
GBPJPY,20250811,200900,198.74,198.74,198.73,198.73
GBPJPY,20250811,201000,198.74,198.74,198.74,198.74
GBPJPY,20250811,201100,198.74,198.74,198.74,198.74
GBPJPY,20250811,201200,198.74,198.75,198.74,198.75
GBPJPY,20250811,201300,198.75,198.76,198.75,198.76
GBPJPY,20250811,201400,198.76,198.77,198.76,198.77
GBPJPY,20250811,201500,198.77,198.77,198.77,198.77
GBPJPY,20250811,201600,198.76,198.77,198.76,198.76
GBPJPY,20250811,201700,198.77,198.77,198.76,198.76
GBPJPY,20250811,201800,198.75,198.76,198.75,198.76
GBPJPY,20250811,201900,198.75,198.76,198.75,198.76
GBPJPY,20250811,202000,198.76,198.76,198.76,198.76
GBPJPY,20250811,202100,198.75,198.76,198.75,198.75
GBPJPY,20250811,202200,198.76,198.76,198.76,198.76
GBPJPY,20250811,202300,198.75,198.77,198.75,198.77
GBPJPY,20250811,202400,198.77,198.77,198.77,198.77
GBPJPY,20250811,202500,198.78,198.78,198.78,198.78
GBPJPY,20250811,202600,198.79,198.79,198.79,198.79
GBPJPY,20250811,202700,198.79,198.80,198.79,198.80
GBPJPY,20250811,202800,198.81,198.81,198.80,198.80
GBPJPY,20250811,202900,198.79,198.80,198.79,198.80
GBPJPY,20250811,203000,198.80,198.80,198.79,198.79
GBPJPY,20250811,203100,198.80,198.83,198.80,198.83
GBPJPY,20250811,203200,198.82,198.84,198.82,198.84
GBPJPY,20250811,203300,198.85,198.85,198.84,198.84
GBPJPY,20250811,203400,198.85,198.86,198.84,198.86
GBPJPY,20250811,203500,198.85,198.85,198.85,198.85
GBPJPY,20250811,203600,198.85,198.87,198.85,198.87
GBPJPY,20250811,203700,198.88,198.88,198.87,198.87
GBPJPY,20250811,203800,198.88,198.88,198.86,198.86
GBPJPY,20250811,203900,198.87,198.88,198.86,198.86
GBPJPY,20250811,204000,198.87,198.87,198.87,198.87
GBPJPY,20250811,204100,198.88,198.88,198.87,198.87
GBPJPY,20250811,204200,198.86,198.86,198.86,198.86
GBPJPY,20250811,204300,198.86,198.88,198.86,198.88
GBPJPY,20250811,204400,198.87,198.88,198.87,198.88
GBPJPY,20250811,204500,198.87,198.87,198.86,198.86
GBPJPY,20250811,204600,198.85,198.86,198.84,198.86
GBPJPY,20250811,204700,198.86,198.86,198.86,198.86
GBPJPY,20250811,204800,198.86,198.86,198.86,198.86
GBPJPY,20250811,204900,198.86,198.87,198.86,198.87
GBPJPY,20250811,205000,198.88,198.89,198.88,198.89
GBPJPY,20250811,205100,198.88,198.91,198.88,198.91
GBPJPY,20250811,205200,198.90,198.92,198.90,198.92
GBPJPY,20250811,205300,198.91,198.96,198.91,198.96
GBPJPY,20250811,205400,198.95,198.95,198.95,198.95
GBPJPY,20250811,205500,198.95,198.97,198.95,198.96
GBPJPY,20250811,205600,198.97,198.97,198.97,198.97
GBPJPY,20250811,205700,198.97,198.99,198.97,198.99
GBPJPY,20250811,205800,199.01,199.02,199.01,199.02
GBPJPY,20250811,205900,199.03,199.03,199.02,199.02
GBPJPY,20250811,210000,199.01,199.01,199.01,199.01
GBPJPY,20250811,210100,199.00,199.00,198.98,198.98
GBPJPY,20250811,210200,198.98,198.99,198.98,198.99
GBPJPY,20250811,210300,198.98,198.98,198.98,198.98
GBPJPY,20250811,210400,198.97,198.97,198.97,198.97
GBPJPY,20250811,210500,198.96,198.96,198.96,198.96
GBPJPY,20250811,210600,198.96,198.96,198.96,198.96
GBPJPY,20250811,210700,198.96,198.96,198.94,198.95
GBPJPY,20250811,210800,198.95,198.95,198.95,198.95
GBPJPY,20250811,210900,198.96,198.96,198.96,198.96
GBPJPY,20250811,211000,198.97,198.97,198.96,198.97
GBPJPY,20250811,211100,198.97,198.97,198.97,198.97
GBPJPY,20250811,211200,198.96,198.96,198.96,198.96
GBPJPY,20250811,211300,198.96,198.96,198.95,198.95
GBPJPY,20250811,211400,198.96,198.96,198.96,198.96
GBPJPY,20250811,211500,198.95,198.95,198.94,198.94
GBPJPY,20250811,211600,198.93,198.93,198.92,198.92
GBPJPY,20250811,211700,198.92,198.92,198.92,198.92
GBPJPY,20250811,211800,198.92,198.92,198.92,198.92
GBPJPY,20250811,211900,198.93,198.93,198.92,198.93
GBPJPY,20250811,212000,198.94,198.94,198.94,198.94
GBPJPY,20250811,212100,198.95,198.96,198.95,198.96
GBPJPY,20250811,212200,198.95,198.95,198.95,198.95
GBPJPY,20250811,212300,198.95,198.95,198.95,198.95
GBPJPY,20250811,212400,198.96,198.96,198.95,198.96
GBPJPY,20250811,212500,198.96,198.96,198.96,198.96
GBPJPY,20250811,212600,198.96,198.96,198.96,198.96
GBPJPY,20250811,212700,198.95,198.95,198.95,198.95
GBPJPY,20250811,212800,198.95,198.95,198.94,198.94
GBPJPY,20250811,212900,198.94,198.94,198.94,198.94
GBPJPY,20250811,213000,198.95,198.95,198.94,198.94
GBPJPY,20250811,213100,198.94,198.94,198.94,198.94
GBPJPY,20250811,213200,198.94,198.94,198.94,198.94
GBPJPY,20250811,213300,198.94,198.95,198.94,198.95
GBPJPY,20250811,213400,198.95,198.95,198.94,198.95
GBPJPY,20250811,213500,198.95,198.95,198.95,198.95
GBPJPY,20250811,213600,198.94,198.95,198.94,198.95
GBPJPY,20250811,213700,198.94,198.94,198.94,198.94
GBPJPY,20250811,213800,198.95,198.95,198.95,198.95
GBPJPY,20250811,213900,198.95,198.95,198.95,198.95
GBPJPY,20250811,214000,198.96,198.96,198.96,198.96
GBPJPY,20250811,214100,198.96,198.96,198.96,198.96
GBPJPY,20250811,214200,198.95,198.96,198.95,198.96
GBPJPY,20250811,214300,198.96,198.96,198.95,198.95
GBPJPY,20250811,214400,198.96,198.96,198.96,198.96
GBPJPY,20250811,214500,198.95,198.96,198.95,198.96
GBPJPY,20250811,214600,198.96,198.96,198.96,198.96
GBPJPY,20250811,214700,198.96,198.96,198.96,198.96
GBPJPY,20250811,214800,198.95,198.95,198.95,198.95
GBPJPY,20250811,214900,198.95,198.96,198.95,198.96
GBPJPY,20250811,215000,198.95,198.96,198.95,198.96
GBPJPY,20250811,215100,198.96,198.96,198.95,198.95
GBPJPY,20250811,215200,198.94,198.94,198.94,198.94
GBPJPY,20250811,215300,198.93,198.94,198.93,198.93
GBPJPY,20250811,215400,198.93,198.93,198.93,198.93
GBPJPY,20250811,215500,198.94,198.96,198.94,198.96
GBPJPY,20250811,215600,198.95,198.96,198.95,198.96
GBPJPY,20250811,215700,198.96,198.96,198.96,198.96
GBPJPY,20250811,215800,198.97,198.97,198.96,198.97
GBPJPY,20250811,215900,198.98,199.00,198.98,199.00
GBPJPY,20250811,220000,198.99,199.00,198.99,199.00
GBPJPY,20250811,220100,199.01,199.01,199.01,199.01
GBPJPY,20250811,220200,199.01,199.02,199.01,199.02
GBPJPY,20250811,220300,199.03,199.03,199.03,199.03
GBPJPY,20250811,220400,199.03,199.03,199.03,199.03
GBPJPY,20250811,220500,199.02,199.02,199.02,199.02
GBPJPY,20250811,220600,199.01,199.02,199.01,199.02
GBPJPY,20250811,220700,199.02,199.02,199.02,199.02
GBPJPY,20250811,220800,199.02,199.02,199.02,199.02
GBPJPY,20250811,220900,199.02,199.02,199.02,199.02
GBPJPY,20250811,221000,199.02,199.02,199.02,199.02
GBPJPY,20250811,221100,199.02,199.02,198.99,198.99
GBPJPY,20250811,221200,198.99,198.99,198.99,198.99
GBPJPY,20250811,221300,198.99,198.99,198.99,198.99
GBPJPY,20250811,221400,198.99,198.99,198.99,198.99
GBPJPY,20250811,221500,198.99,198.99,198.99,198.99
GBPJPY,20250811,221600,198.99,198.99,198.99,198.99
GBPJPY,20250811,221700,198.99,198.99,198.99,198.99
GBPJPY,20250811,221800,198.99,198.99,198.99,198.99
GBPJPY,20250811,221900,198.99,198.99,198.99,198.99
GBPJPY,20250811,222000,198.99,198.99,198.99,198.99
GBPJPY,20250811,222100,198.99,198.99,198.99,198.99
GBPJPY,20250811,222200,198.98,198.99,198.98,198.98
GBPJPY,20250811,222300,198.99,198.99,198.97,198.97
GBPJPY,20250811,222400,198.98,198.98,198.98,198.98
GBPJPY,20250811,222500,198.97,198.97,198.97,198.97
GBPJPY,20250811,222600,198.97,198.98,198.97,198.98
GBPJPY,20250811,222700,198.97,198.98,198.96,198.96
GBPJPY,20250811,222800,198.97,198.98,198.96,198.97
GBPJPY,20250811,222900,198.96,198.96,198.96,198.96
GBPJPY,20250811,223000,198.96,198.96,198.96,198.96
GBPJPY,20250811,223100,198.97,198.98,198.97,198.97
GBPJPY,20250811,223200,198.97,198.97,198.97,198.97
GBPJPY,20250811,223300,198.98,198.98,198.97,198.97
GBPJPY,20250811,223400,198.96,198.96,198.95,198.95
GBPJPY,20250811,223500,198.95,198.95,198.95,198.95
GBPJPY,20250811,223600,198.95,198.96,198.95,198.96
GBPJPY,20250811,223700,198.95,198.95,198.94,198.94
GBPJPY,20250811,223800,198.94,198.94,198.94,198.94
GBPJPY,20250811,223900,198.94,198.95,198.94,198.95
GBPJPY,20250811,224000,198.95,198.96,198.95,198.96
GBPJPY,20250811,224100,198.95,198.96,198.95,198.96
GBPJPY,20250811,224200,198.95,198.95,198.95,198.95
GBPJPY,20250811,224300,198.94,198.94,198.94,198.94
GBPJPY,20250811,224400,198.94,198.95,198.94,198.95
GBPJPY,20250811,224500,198.95,198.95,198.95,198.95
GBPJPY,20250811,224600,198.95,198.95,198.95,198.95
GBPJPY,20250811,224700,198.94,198.94,198.94,198.94
GBPJPY,20250811,224800,198.95,198.95,198.95,198.95
GBPJPY,20250811,224900,198.95,198.95,198.95,198.95
GBPJPY,20250811,225000,198.95,198.95,198.94,198.95
GBPJPY,20250811,225100,198.96,198.98,198.96,198.97
GBPJPY,20250811,225200,198.98,198.98,198.98,198.98
GBPJPY,20250811,225300,198.97,198.97,198.96,198.97
GBPJPY,20250811,225400,198.97,198.97,198.97,198.97
GBPJPY,20250811,225500,198.98,198.99,198.98,198.99
GBPJPY,20250811,225600,198.98,198.99,198.98,198.99
GBPJPY,20250811,225700,198.98,198.98,198.97,198.97
GBPJPY,20250811,225800,198.96,198.96,198.95,198.95
GBPJPY,20250811,225900,198.96,198.97,198.96,198.96
GBPJPY,20250811,230000,198.96,198.96,198.95,198.95
GBPJPY,20250811,230100,198.96,198.96,198.93,198.93
GBPJPY,20250811,230200,198.93,198.93,198.93,198.93
GBPJPY,20250811,230300,198.93,198.96,198.93,198.96
GBPJPY,20250811,230400,198.96,198.96,198.96,198.96
GBPJPY,20250811,230500,198.98,198.99,198.98,198.99
GBPJPY,20250811,230600,198.96,198.96,198.89,198.89
GBPJPY,20250811,230700,198.87,198.92,198.87,198.92
GBPJPY,20250811,230800,198.93,198.98,198.93,198.98
GBPJPY,20250811,230900,198.97,198.97,198.95,198.95
GBPJPY,20250811,231000,198.90,198.90,198.86,198.86
GBPJPY,20250811,231100,198.85,198.86,198.85,198.86
GBPJPY,20250811,231200,198.87,198.90,198.87,198.90
GBPJPY,20250811,231300,198.91,198.92,198.91,198.92
GBPJPY,20250811,231400,198.92,198.93,198.92,198.93
GBPJPY,20250811,231500,198.93,198.93,198.93,198.93
GBPJPY,20250811,231600,198.92,198.96,198.92,198.96
GBPJPY,20250811,231700,198.95,198.96,198.95,198.96
GBPJPY,20250811,231800,198.96,198.96,198.96,198.96
GBPJPY,20250811,231900,198.96,198.96,198.96,198.96
GBPJPY,20250811,232000,198.95,198.95,198.95,198.95
GBPJPY,20250811,232100,198.96,198.96,198.95,198.95
GBPJPY,20250811,232200,198.94,198.94,198.93,198.93
GBPJPY,20250811,232300,198.92,198.92,198.92,198.92
GBPJPY,20250811,232400,198.92,198.92,198.92,198.92
GBPJPY,20250811,232500,198.92,198.92,198.92,198.92
GBPJPY,20250811,232600,198.93,198.96,198.93,198.95
GBPJPY,20250811,232700,198.93,198.93,198.92,198.92
GBPJPY,20250811,232800,198.93,198.93,198.92,198.92
GBPJPY,20250811,232900,198.92,198.92,198.92,198.92
GBPJPY,20250811,233000,198.92,198.92,198.92,198.92
GBPJPY,20250811,233100,198.93,198.93,198.91,198.91
GBPJPY,20250811,233200,198.90,198.92,198.90,198.92
GBPJPY,20250811,233300,198.92,198.92,198.92,198.92
GBPJPY,20250811,233400,198.93,198.95,198.93,198.93
GBPJPY,20250811,233500,198.94,198.94,198.93,198.93
GBPJPY,20250811,233600,198.93,198.93,198.92,198.92
GBPJPY,20250811,233700,198.93,198.95,198.89,198.94
GBPJPY,20250811,233800,198.93,198.93,198.92,198.92
GBPJPY,20250811,233900,198.91,198.91,198.91,198.91
GBPJPY,20250811,234000,198.91,198.92,198.91,198.92
GBPJPY,20250811,234100,198.90,198.90,198.85,198.86
GBPJPY,20250811,234200,198.86,198.86,198.86,198.86
GBPJPY,20250811,234300,198.87,198.88,198.86,198.88
GBPJPY,20250811,234400,198.89,198.89,198.88,198.88
GBPJPY,20250811,234500,198.88,198.88,198.88,198.88
GBPJPY,20250811,234600,198.89,198.90,198.89,198.90
GBPJPY,20250811,234700,198.90,198.91,198.90,198.91
GBPJPY,20250811,234800,198.92,198.98,198.92,198.98
GBPJPY,20250811,234900,198.97,198.97,198.94,198.95
GBPJPY,20250811,235000,198.94,198.94,198.91,198.92
GBPJPY,20250811,235100,198.93,198.96,198.93,198.96
GBPJPY,20250811,235200,198.95,198.95,198.94,198.95
GBPJPY,20250811,235300,198.95,198.95,198.95,198.95
GBPJPY,20250811,235400,198.94,198.94,198.91,198.91
GBPJPY,20250811,235500,198.90,198.90,198.86,198.90
GBPJPY,20250811,235600,198.89,198.90,198.88,198.88
GBPJPY,20250811,235700,198.87,198.87,198.86,198.86
GBPJPY,20250811,235800,198.85,198.91,198.85,198.91
GBPJPY,20250811,235900,198.92,198.92,198.89,198.89
GBPJPY,20250812,000000,198.89,198.89,198.89,198.89
CHFJPY,20250811,000100,182.78,182.82,182.77,182.82
CHFJPY,20250811,000200,182.83,182.83,182.80,182.81
CHFJPY,20250811,000300,182.80,182.80,182.74,182.74
CHFJPY,20250811,000400,182.75,182.76,182.74,182.76
CHFJPY,20250811,000500,182.74,182.74,182.70,182.70
CHFJPY,20250811,000600,182.69,182.71,182.68,182.71
CHFJPY,20250811,000700,182.71,182.71,182.71,182.71
CHFJPY,20250811,000800,182.70,182.72,182.70,182.72
CHFJPY,20250811,000900,182.72,182.75,182.71,182.75
CHFJPY,20250811,001000,182.76,182.78,182.75,182.78
CHFJPY,20250811,001100,182.78,182.78,182.78,182.78
CHFJPY,20250811,001200,182.77,182.79,182.77,182.79
CHFJPY,20250811,001300,182.81,182.81,182.81,182.81
CHFJPY,20250811,001400,182.79,182.79,182.79,182.79
CHFJPY,20250811,001500,182.79,182.81,182.79,182.80
CHFJPY,20250811,001600,182.81,182.81,182.81,182.81
CHFJPY,20250811,001700,182.81,182.81,182.80,182.80
CHFJPY,20250811,001800,182.79,182.79,182.79,182.79
CHFJPY,20250811,001900,182.79,182.79,182.79,182.79
CHFJPY,20250811,002000,182.79,182.79,182.79,182.79
CHFJPY,20250811,002100,182.79,182.80,182.79,182.80
CHFJPY,20250811,002200,182.80,182.81,182.79,182.79
CHFJPY,20250811,002300,182.78,182.78,182.78,182.78
CHFJPY,20250811,002400,182.78,182.78,182.78,182.78
CHFJPY,20250811,002500,182.77,182.78,182.77,182.78
CHFJPY,20250811,002600,182.78,182.78,182.78,182.78
CHFJPY,20250811,002700,182.78,182.78,182.78,182.78
CHFJPY,20250811,002800,182.80,182.81,182.80,182.81
CHFJPY,20250811,002900,182.81,182.82,182.81,182.82
CHFJPY,20250811,003000,182.83,182.86,182.83,182.83
CHFJPY,20250811,003100,182.84,182.86,182.84,182.86
CHFJPY,20250811,003200,182.85,182.86,182.83,182.86
CHFJPY,20250811,003300,182.85,182.86,182.85,182.85
CHFJPY,20250811,003400,182.85,182.85,182.84,182.84
CHFJPY,20250811,003500,182.85,182.86,182.85,182.85
CHFJPY,20250811,003600,182.84,182.84,182.84,182.84
CHFJPY,20250811,003700,182.84,182.84,182.83,182.83
CHFJPY,20250811,003800,182.83,182.83,182.82,182.82
CHFJPY,20250811,003900,182.82,182.82,182.82,182.82
CHFJPY,20250811,004000,182.81,182.82,182.81,182.82
CHFJPY,20250811,004100,182.82,182.84,182.82,182.84
CHFJPY,20250811,004200,182.83,182.85,182.83,182.85
CHFJPY,20250811,004300,182.86,182.86,182.86,182.86
CHFJPY,20250811,004400,182.86,182.86,182.85,182.85
CHFJPY,20250811,004500,182.85,182.86,182.85,182.86
CHFJPY,20250811,004600,182.85,182.85,182.84,182.84
CHFJPY,20250811,004700,182.83,182.84,182.83,182.84
CHFJPY,20250811,004800,182.84,182.84,182.84,182.84
CHFJPY,20250811,004900,182.84,182.84,182.84,182.84
CHFJPY,20250811,005000,182.84,182.84,182.84,182.84
CHFJPY,20250811,005100,182.84,182.84,182.84,182.84
CHFJPY,20250811,005200,182.83,182.83,182.82,182.82
CHFJPY,20250811,005300,182.82,182.82,182.82,182.82
CHFJPY,20250811,005400,182.82,182.82,182.82,182.82
CHFJPY,20250811,005500,182.82,182.82,182.81,182.81
CHFJPY,20250811,005600,182.81,182.81,182.81,182.81
CHFJPY,20250811,005700,182.80,182.81,182.80,182.81
CHFJPY,20250811,005800,182.82,182.82,182.82,182.82
CHFJPY,20250811,005900,182.82,182.82,182.82,182.82
CHFJPY,20250811,010000,182.82,182.82,182.82,182.82
CHFJPY,20250811,010100,182.81,182.84,182.80,182.84
CHFJPY,20250811,010200,182.84,182.84,182.84,182.84
CHFJPY,20250811,010300,182.84,182.84,182.84,182.84
CHFJPY,20250811,010400,182.85,182.85,182.83,182.83
CHFJPY,20250811,010500,182.82,182.82,182.81,182.82
CHFJPY,20250811,010600,182.81,182.81,182.81,182.81
CHFJPY,20250811,010700,182.81,182.84,182.81,182.84
CHFJPY,20250811,010800,182.85,182.85,182.84,182.84
CHFJPY,20250811,010900,182.84,182.85,182.84,182.85
CHFJPY,20250811,011000,182.86,182.86,182.85,182.85
CHFJPY,20250811,011100,182.86,182.87,182.86,182.87
CHFJPY,20250811,011200,182.86,182.87,182.86,182.87
CHFJPY,20250811,011300,182.87,182.87,182.85,182.85
CHFJPY,20250811,011400,182.85,182.86,182.85,182.86
CHFJPY,20250811,011500,182.85,182.88,182.85,182.88
CHFJPY,20250811,011600,182.89,182.90,182.89,182.89
CHFJPY,20250811,011700,182.89,182.89,182.89,182.89
CHFJPY,20250811,011800,182.89,182.90,182.89,182.90
CHFJPY,20250811,011900,182.89,182.89,182.89,182.89
CHFJPY,20250811,012000,182.89,182.89,182.89,182.89
CHFJPY,20250811,012100,182.89,182.89,182.87,182.87
CHFJPY,20250811,012200,182.88,182.88,182.87,182.87
CHFJPY,20250811,012300,182.87,182.89,182.87,182.88
CHFJPY,20250811,012400,182.88,182.88,182.88,182.88
CHFJPY,20250811,012500,182.87,182.88,182.86,182.86
CHFJPY,20250811,012600,182.85,182.85,182.84,182.84
CHFJPY,20250811,012700,182.84,182.86,182.84,182.86
CHFJPY,20250811,012800,182.85,182.86,182.85,182.86
CHFJPY,20250811,012900,182.87,182.87,182.87,182.87
CHFJPY,20250811,013000,182.86,182.86,182.86,182.86
CHFJPY,20250811,013100,182.86,182.86,182.86,182.86
CHFJPY,20250811,013200,182.86,182.86,182.85,182.85
CHFJPY,20250811,013300,182.85,182.85,182.83,182.83
CHFJPY,20250811,013400,182.84,182.84,182.84,182.84
CHFJPY,20250811,013500,182.84,182.84,182.84,182.84
CHFJPY,20250811,013600,182.84,182.84,182.84,182.84
CHFJPY,20250811,013700,182.84,182.84,182.83,182.83
CHFJPY,20250811,013800,182.82,182.82,182.81,182.82
CHFJPY,20250811,013900,182.81,182.82,182.81,182.82
CHFJPY,20250811,014000,182.82,182.82,182.82,182.82
CHFJPY,20250811,014100,182.83,182.83,182.83,182.83
CHFJPY,20250811,014200,182.84,182.84,182.84,182.84
CHFJPY,20250811,014300,182.83,182.84,182.83,182.84
CHFJPY,20250811,014400,182.84,182.84,182.84,182.84
CHFJPY,20250811,014500,182.84,182.84,182.83,182.83
CHFJPY,20250811,014600,182.84,182.84,182.81,182.81
CHFJPY,20250811,014700,182.82,182.83,182.82,182.83
CHFJPY,20250811,014800,182.83,182.85,182.83,182.85
CHFJPY,20250811,014900,182.84,182.84,182.83,182.83
CHFJPY,20250811,015000,182.83,182.83,182.83,182.83
CHFJPY,20250811,015100,182.83,182.85,182.83,182.85
CHFJPY,20250811,015200,182.84,182.84,182.84,182.84
CHFJPY,20250811,015300,182.83,182.83,182.83,182.83
CHFJPY,20250811,015400,182.82,182.83,182.82,182.83
CHFJPY,20250811,015500,182.82,182.83,182.82,182.83
CHFJPY,20250811,015600,182.83,182.83,182.82,182.83
CHFJPY,20250811,015700,182.83,182.83,182.83,182.83
CHFJPY,20250811,015800,182.82,182.84,182.82,182.84
CHFJPY,20250811,015900,182.83,182.83,182.83,182.83
CHFJPY,20250811,020000,182.84,182.84,182.81,182.81
CHFJPY,20250811,020100,182.80,182.81,182.79,182.81
CHFJPY,20250811,020200,182.80,182.83,182.80,182.83
CHFJPY,20250811,020300,182.82,182.82,182.78,182.78
CHFJPY,20250811,020400,182.77,182.78,182.77,182.78
CHFJPY,20250811,020500,182.77,182.78,182.76,182.78
CHFJPY,20250811,020600,182.77,182.78,182.77,182.77
CHFJPY,20250811,020700,182.78,182.79,182.78,182.79
CHFJPY,20250811,020800,182.80,182.81,182.80,182.81
CHFJPY,20250811,020900,182.80,182.80,182.79,182.80
CHFJPY,20250811,021000,182.79,182.81,182.75,182.75
CHFJPY,20250811,021100,182.74,182.74,182.74,182.74
CHFJPY,20250811,021200,182.74,182.75,182.73,182.75
CHFJPY,20250811,021300,182.76,182.76,182.76,182.76
CHFJPY,20250811,021400,182.75,182.75,182.71,182.71
CHFJPY,20250811,021500,182.72,182.72,182.71,182.71
CHFJPY,20250811,021600,182.72,182.72,182.72,182.72
CHFJPY,20250811,021700,182.72,182.72,182.71,182.72
CHFJPY,20250811,021800,182.71,182.71,182.69,182.69
CHFJPY,20250811,021900,182.68,182.70,182.68,182.70
CHFJPY,20250811,022000,182.71,182.71,182.70,182.70
CHFJPY,20250811,022100,182.71,182.71,182.70,182.70
CHFJPY,20250811,022200,182.71,182.71,182.71,182.71
CHFJPY,20250811,022300,182.71,182.72,182.71,182.72
CHFJPY,20250811,022400,182.73,182.74,182.73,182.74
CHFJPY,20250811,022500,182.74,182.74,182.73,182.73
CHFJPY,20250811,022600,182.72,182.72,182.72,182.72
CHFJPY,20250811,022700,182.73,182.73,182.72,182.73
CHFJPY,20250811,022800,182.74,182.74,182.72,182.73
CHFJPY,20250811,022900,182.72,182.72,182.72,182.72
CHFJPY,20250811,023000,182.72,182.72,182.72,182.72
CHFJPY,20250811,023100,182.73,182.73,182.73,182.73
CHFJPY,20250811,023200,182.73,182.75,182.73,182.75
CHFJPY,20250811,023300,182.74,182.75,182.73,182.73
CHFJPY,20250811,023400,182.72,182.74,182.72,182.74
CHFJPY,20250811,023500,182.74,182.78,182.74,182.78
CHFJPY,20250811,023600,182.79,182.79,182.78,182.78
CHFJPY,20250811,023700,182.77,182.77,182.74,182.76
CHFJPY,20250811,023800,182.77,182.79,182.77,182.79
CHFJPY,20250811,023900,182.78,182.81,182.78,182.81
CHFJPY,20250811,024000,182.80,182.80,182.80,182.80
CHFJPY,20250811,024100,182.81,182.81,182.81,182.81
CHFJPY,20250811,024200,182.80,182.80,182.80,182.80
CHFJPY,20250811,024300,182.80,182.81,182.80,182.81
CHFJPY,20250811,024400,182.80,182.80,182.80,182.80
CHFJPY,20250811,024500,182.80,182.80,182.80,182.80
CHFJPY,20250811,024600,182.80,182.81,182.79,182.81
CHFJPY,20250811,024700,182.81,182.81,182.81,182.81
CHFJPY,20250811,024800,182.80,182.80,182.79,182.80
CHFJPY,20250811,024900,182.80,182.82,182.79,182.82
CHFJPY,20250811,025000,182.82,182.82,182.82,182.82
CHFJPY,20250811,025100,182.82,182.83,182.82,182.82
CHFJPY,20250811,025200,182.83,182.84,182.83,182.84
CHFJPY,20250811,025300,182.83,182.83,182.82,182.83
CHFJPY,20250811,025400,182.84,182.84,182.84,182.84
CHFJPY,20250811,025500,182.84,182.84,182.80,182.82
CHFJPY,20250811,025600,182.83,182.85,182.83,182.84
CHFJPY,20250811,025700,182.83,182.83,182.82,182.82
CHFJPY,20250811,025800,182.83,182.84,182.82,182.82
CHFJPY,20250811,025900,182.81,182.82,182.81,182.82
CHFJPY,20250811,030000,182.81,182.82,182.81,182.81
CHFJPY,20250811,030100,182.80,182.82,182.80,182.82
CHFJPY,20250811,030200,182.81,182.81,182.80,182.80
CHFJPY,20250811,030300,182.79,182.81,182.79,182.81
CHFJPY,20250811,030400,182.80,182.81,182.79,182.81
CHFJPY,20250811,030500,182.82,182.82,182.81,182.82
CHFJPY,20250811,030600,182.81,182.83,182.80,182.81
CHFJPY,20250811,030700,182.82,182.83,182.82,182.82
CHFJPY,20250811,030800,182.81,182.82,182.81,182.82
CHFJPY,20250811,030900,182.83,182.84,182.83,182.83
CHFJPY,20250811,031000,182.83,182.83,182.82,182.82
CHFJPY,20250811,031100,182.81,182.82,182.80,182.81
CHFJPY,20250811,031200,182.80,182.81,182.79,182.80
CHFJPY,20250811,031300,182.79,182.80,182.79,182.80
CHFJPY,20250811,031400,182.81,182.83,182.81,182.83
CHFJPY,20250811,031500,182.84,182.84,182.83,182.83
CHFJPY,20250811,031600,182.82,182.83,182.81,182.83
CHFJPY,20250811,031700,182.84,182.84,182.84,182.84
CHFJPY,20250811,031800,182.85,182.86,182.85,182.85
CHFJPY,20250811,031900,182.86,182.87,182.86,182.87
CHFJPY,20250811,032000,182.88,182.88,182.87,182.87
CHFJPY,20250811,032100,182.88,182.88,182.87,182.87
CHFJPY,20250811,032200,182.86,182.86,182.85,182.85
CHFJPY,20250811,032300,182.86,182.87,182.86,182.87
CHFJPY,20250811,032400,182.86,182.88,182.86,182.87
CHFJPY,20250811,032500,182.88,182.88,182.87,182.88
CHFJPY,20250811,032600,182.88,182.88,182.88,182.88
CHFJPY,20250811,032700,182.87,182.87,182.87,182.87
CHFJPY,20250811,032800,182.87,182.87,182.87,182.87
CHFJPY,20250811,032900,182.87,182.87,182.86,182.87
CHFJPY,20250811,033000,182.88,182.88,182.86,182.87
CHFJPY,20250811,033100,182.87,182.87,182.87,182.87
CHFJPY,20250811,033200,182.88,182.89,182.88,182.88
CHFJPY,20250811,033300,182.87,182.87,182.86,182.86
CHFJPY,20250811,033400,182.87,182.88,182.86,182.86
CHFJPY,20250811,033500,182.85,182.85,182.83,182.83
CHFJPY,20250811,033600,182.82,182.84,182.82,182.84
CHFJPY,20250811,033700,182.85,182.86,182.85,182.86
CHFJPY,20250811,033800,182.85,182.86,182.85,182.86
CHFJPY,20250811,033900,182.87,182.87,182.87,182.87
CHFJPY,20250811,034000,182.86,182.86,182.85,182.85
CHFJPY,20250811,034100,182.86,182.87,182.86,182.86
CHFJPY,20250811,034200,182.86,182.86,182.86,182.86
CHFJPY,20250811,034300,182.86,182.87,182.86,182.87
CHFJPY,20250811,034400,182.87,182.87,182.87,182.87
CHFJPY,20250811,034500,182.87,182.87,182.87,182.87
CHFJPY,20250811,034600,182.88,182.88,182.88,182.88
CHFJPY,20250811,034700,182.87,182.88,182.87,182.88
CHFJPY,20250811,034800,182.89,182.89,182.87,182.87
CHFJPY,20250811,034900,182.87,182.87,182.87,182.87
CHFJPY,20250811,035000,182.88,182.88,182.86,182.86
CHFJPY,20250811,035100,182.87,182.87,182.87,182.87
CHFJPY,20250811,035200,182.86,182.89,182.86,182.89
CHFJPY,20250811,035300,182.88,182.89,182.88,182.89
CHFJPY,20250811,035400,182.89,182.89,182.89,182.89
CHFJPY,20250811,035500,182.90,182.90,182.90,182.90
CHFJPY,20250811,035600,182.91,182.91,182.90,182.90
CHFJPY,20250811,035700,182.90,182.90,182.89,182.90
CHFJPY,20250811,035800,182.89,182.89,182.88,182.89
CHFJPY,20250811,035900,182.88,182.90,182.88,182.90
CHFJPY,20250811,040000,182.89,182.90,182.89,182.90
CHFJPY,20250811,040100,182.89,182.92,182.89,182.91
CHFJPY,20250811,040200,182.92,182.92,182.92,182.92
CHFJPY,20250811,040300,182.91,182.91,182.89,182.89
CHFJPY,20250811,040400,182.87,182.87,182.87,182.87
CHFJPY,20250811,040500,182.87,182.87,182.87,182.87
CHFJPY,20250811,040600,182.88,182.90,182.88,182.89
CHFJPY,20250811,040700,182.89,182.89,182.89,182.89
CHFJPY,20250811,040800,182.90,182.90,182.87,182.87
CHFJPY,20250811,040900,182.87,182.87,182.87,182.87
CHFJPY,20250811,041000,182.88,182.88,182.86,182.87
CHFJPY,20250811,041100,182.87,182.87,182.87,182.87
CHFJPY,20250811,041200,182.87,182.88,182.87,182.88
CHFJPY,20250811,041300,182.88,182.89,182.88,182.89
CHFJPY,20250811,041400,182.89,182.89,182.89,182.89
CHFJPY,20250811,041500,182.90,182.90,182.90,182.90
CHFJPY,20250811,041600,182.90,182.91,182.90,182.91
CHFJPY,20250811,041700,182.91,182.92,182.91,182.92
CHFJPY,20250811,041800,182.93,182.93,182.91,182.91
CHFJPY,20250811,041900,182.90,182.91,182.89,182.91
CHFJPY,20250811,042000,182.92,182.92,182.92,182.92
CHFJPY,20250811,042100,182.91,182.93,182.90,182.90
CHFJPY,20250811,042200,182.90,182.90,182.88,182.88
CHFJPY,20250811,042300,182.87,182.87,182.86,182.87
CHFJPY,20250811,042400,182.88,182.88,182.88,182.88
CHFJPY,20250811,042500,182.87,182.87,182.84,182.84
CHFJPY,20250811,042600,182.85,182.86,182.84,182.86
CHFJPY,20250811,042700,182.87,182.87,182.87,182.87
CHFJPY,20250811,042800,182.86,182.86,182.86,182.86
CHFJPY,20250811,042900,182.86,182.87,182.86,182.87
CHFJPY,20250811,043000,182.86,182.88,182.86,182.88
CHFJPY,20250811,043100,182.88,182.88,182.88,182.88
CHFJPY,20250811,043200,182.88,182.88,182.87,182.87
CHFJPY,20250811,043300,182.86,182.86,182.86,182.86
CHFJPY,20250811,043400,182.86,182.86,182.86,182.86
CHFJPY,20250811,043500,182.84,182.84,182.84,182.84
CHFJPY,20250811,043600,182.84,182.84,182.84,182.84
CHFJPY,20250811,043700,182.84,182.84,182.83,182.84
CHFJPY,20250811,043800,182.84,182.84,182.84,182.84
CHFJPY,20250811,043900,182.83,182.83,182.81,182.81
CHFJPY,20250811,044000,182.82,182.83,182.82,182.83
CHFJPY,20250811,044100,182.83,182.84,182.83,182.84
CHFJPY,20250811,044200,182.83,182.84,182.83,182.84
CHFJPY,20250811,044300,182.83,182.83,182.83,182.83
CHFJPY,20250811,044400,182.83,182.83,182.82,182.82
CHFJPY,20250811,044500,182.82,182.82,182.82,182.82
CHFJPY,20250811,044600,182.81,182.82,182.81,182.82
CHFJPY,20250811,044700,182.82,182.83,182.82,182.83
CHFJPY,20250811,044800,182.83,182.83,182.83,182.83
CHFJPY,20250811,044900,182.83,182.83,182.83,182.83
CHFJPY,20250811,045000,182.83,182.83,182.83,182.83
CHFJPY,20250811,045100,182.82,182.82,182.82,182.82
CHFJPY,20250811,045200,182.82,182.83,182.82,182.83
CHFJPY,20250811,045300,182.83,182.83,182.83,182.83
CHFJPY,20250811,045400,182.82,182.84,182.82,182.84
CHFJPY,20250811,045500,182.85,182.85,182.85,182.85
CHFJPY,20250811,045600,182.85,182.87,182.85,182.87
CHFJPY,20250811,045700,182.86,182.87,182.86,182.87
CHFJPY,20250811,045800,182.87,182.89,182.87,182.89
CHFJPY,20250811,045900,182.89,182.89,182.89,182.89
CHFJPY,20250811,050000,182.88,182.88,182.86,182.87
CHFJPY,20250811,050100,182.87,182.87,182.87,182.87
CHFJPY,20250811,050200,182.87,182.88,182.87,182.88
CHFJPY,20250811,050300,182.89,182.89,182.89,182.89
CHFJPY,20250811,050400,182.90,182.90,182.88,182.88
CHFJPY,20250811,050500,182.88,182.88,182.88,182.88
CHFJPY,20250811,050600,182.89,182.89,182.89,182.89
CHFJPY,20250811,050700,182.88,182.89,182.88,182.89
CHFJPY,20250811,050800,182.89,182.89,182.88,182.88
CHFJPY,20250811,050900,182.87,182.87,182.83,182.83
CHFJPY,20250811,051000,182.84,182.86,182.83,182.86
CHFJPY,20250811,051100,182.85,182.86,182.85,182.86
CHFJPY,20250811,051200,182.86,182.88,182.86,182.88
CHFJPY,20250811,051300,182.89,182.89,182.88,182.88
CHFJPY,20250811,051400,182.88,182.88,182.87,182.87
CHFJPY,20250811,051500,182.87,182.87,182.87,182.87
CHFJPY,20250811,051600,182.87,182.87,182.87,182.87
CHFJPY,20250811,051700,182.86,182.87,182.86,182.87
CHFJPY,20250811,051800,182.88,182.88,182.88,182.88
CHFJPY,20250811,051900,182.88,182.89,182.86,182.86
CHFJPY,20250811,052000,182.87,182.88,182.87,182.88
CHFJPY,20250811,052100,182.88,182.88,182.88,182.88
CHFJPY,20250811,052200,182.88,182.89,182.87,182.89
CHFJPY,20250811,052300,182.88,182.88,182.88,182.88
CHFJPY,20250811,052400,182.88,182.88,182.87,182.88
CHFJPY,20250811,052500,182.88,182.88,182.88,182.88
CHFJPY,20250811,052600,182.87,182.88,182.87,182.88
CHFJPY,20250811,052700,182.87,182.87,182.86,182.86
CHFJPY,20250811,052800,182.85,182.85,182.83,182.83
CHFJPY,20250811,052900,182.84,182.84,182.84,182.84
CHFJPY,20250811,053000,182.84,182.84,182.84,182.84
CHFJPY,20250811,053100,182.84,182.84,182.83,182.83
CHFJPY,20250811,053200,182.82,182.82,182.82,182.82
CHFJPY,20250811,053300,182.83,182.83,182.82,182.82
CHFJPY,20250811,053400,182.83,182.83,182.83,182.83
CHFJPY,20250811,053500,182.84,182.84,182.83,182.83
CHFJPY,20250811,053600,182.83,182.83,182.83,182.83
CHFJPY,20250811,053700,182.84,182.84,182.83,182.83
CHFJPY,20250811,053800,182.83,182.83,182.82,182.82
CHFJPY,20250811,053900,182.83,182.83,182.82,182.82
CHFJPY,20250811,054000,182.81,182.81,182.81,182.81
CHFJPY,20250811,054100,182.81,182.81,182.81,182.81
CHFJPY,20250811,054200,182.81,182.81,182.80,182.81
CHFJPY,20250811,054300,182.82,182.83,182.82,182.83
CHFJPY,20250811,054400,182.83,182.83,182.83,182.83
CHFJPY,20250811,054500,182.82,182.82,182.81,182.81
CHFJPY,20250811,054600,182.81,182.81,182.81,182.81
CHFJPY,20250811,054700,182.81,182.81,182.80,182.81
CHFJPY,20250811,054800,182.82,182.83,182.82,182.83
CHFJPY,20250811,054900,182.83,182.83,182.83,182.83
CHFJPY,20250811,055000,182.83,182.84,182.83,182.84
CHFJPY,20250811,055100,182.83,182.85,182.83,182.85
CHFJPY,20250811,055200,182.85,182.85,182.85,182.85
CHFJPY,20250811,055300,182.84,182.84,182.83,182.83
CHFJPY,20250811,055400,182.83,182.83,182.83,182.83
CHFJPY,20250811,055500,182.83,182.83,182.83,182.83
CHFJPY,20250811,055600,182.82,182.83,182.82,182.83
CHFJPY,20250811,055700,182.83,182.83,182.83,182.83
CHFJPY,20250811,055800,182.83,182.84,182.83,182.83
CHFJPY,20250811,055900,182.84,182.84,182.84,182.84
CHFJPY,20250811,060000,182.84,182.84,182.84,182.84
CHFJPY,20250811,060100,182.84,182.84,182.84,182.84
CHFJPY,20250811,060200,182.84,182.84,182.84,182.84
CHFJPY,20250811,060300,182.84,182.84,182.83,182.83
CHFJPY,20250811,060400,182.83,182.85,182.83,182.85
CHFJPY,20250811,060500,182.85,182.85,182.84,182.84
CHFJPY,20250811,060600,182.84,182.84,182.84,182.84
CHFJPY,20250811,060700,182.83,182.84,182.83,182.83
CHFJPY,20250811,060800,182.83,182.83,182.83,182.83
CHFJPY,20250811,060900,182.83,182.83,182.83,182.83
CHFJPY,20250811,061000,182.82,182.84,182.82,182.84
CHFJPY,20250811,061100,182.84,182.84,182.84,182.84
CHFJPY,20250811,061200,182.85,182.85,182.84,182.84
CHFJPY,20250811,061300,182.85,182.85,182.85,182.85
CHFJPY,20250811,061400,182.85,182.85,182.85,182.85
CHFJPY,20250811,061500,182.85,182.85,182.83,182.83
CHFJPY,20250811,061600,182.84,182.84,182.83,182.83
CHFJPY,20250811,061700,182.84,182.84,182.84,182.84
CHFJPY,20250811,061800,182.84,182.85,182.84,182.85
CHFJPY,20250811,061900,182.85,182.85,182.85,182.85
CHFJPY,20250811,062000,182.86,182.87,182.86,182.86
CHFJPY,20250811,062100,182.87,182.87,182.86,182.86
CHFJPY,20250811,062200,182.87,182.87,182.87,182.87
CHFJPY,20250811,062300,182.87,182.87,182.86,182.86
CHFJPY,20250811,062400,182.86,182.86,182.86,182.86
CHFJPY,20250811,062500,182.86,182.86,182.85,182.85
CHFJPY,20250811,062600,182.85,182.85,182.85,182.85
CHFJPY,20250811,062700,182.86,182.86,182.84,182.84
CHFJPY,20250811,062800,182.84,182.84,182.84,182.84
CHFJPY,20250811,062900,182.83,182.84,182.83,182.84
CHFJPY,20250811,063000,182.84,182.84,182.84,182.84
CHFJPY,20250811,063100,182.85,182.85,182.85,182.85
CHFJPY,20250811,063200,182.85,182.85,182.84,182.84
CHFJPY,20250811,063300,182.85,182.86,182.85,182.86
CHFJPY,20250811,063400,182.85,182.85,182.84,182.84
CHFJPY,20250811,063500,182.83,182.83,182.83,182.83
CHFJPY,20250811,063600,182.84,182.84,182.84,182.84
CHFJPY,20250811,063700,182.84,182.84,182.83,182.83
CHFJPY,20250811,063800,182.83,182.83,182.83,182.83
CHFJPY,20250811,063900,182.83,182.83,182.83,182.83
CHFJPY,20250811,064000,182.83,182.83,182.83,182.83
CHFJPY,20250811,064100,182.84,182.85,182.84,182.85
CHFJPY,20250811,064200,182.85,182.86,182.85,182.86
CHFJPY,20250811,064300,182.86,182.86,182.86,182.86
CHFJPY,20250811,064400,182.86,182.86,182.86,182.86
CHFJPY,20250811,064500,182.85,182.86,182.85,182.86
CHFJPY,20250811,064600,182.87,182.87,182.87,182.87
CHFJPY,20250811,064700,182.87,182.87,182.87,182.87
CHFJPY,20250811,064800,182.86,182.86,182.85,182.86
CHFJPY,20250811,064900,182.86,182.86,182.86,182.86
CHFJPY,20250811,065000,182.86,182.86,182.86,182.86
CHFJPY,20250811,065100,182.86,182.86,182.85,182.86
CHFJPY,20250811,065200,182.87,182.87,182.87,182.87
CHFJPY,20250811,065300,182.87,182.87,182.86,182.87
CHFJPY,20250811,065400,182.87,182.87,182.87,182.87
CHFJPY,20250811,065500,182.87,182.87,182.87,182.87
CHFJPY,20250811,065600,182.86,182.86,182.85,182.86
CHFJPY,20250811,065700,182.87,182.87,182.86,182.86
CHFJPY,20250811,065800,182.86,182.86,182.86,182.86
CHFJPY,20250811,065900,182.87,182.87,182.86,182.86
CHFJPY,20250811,070000,182.86,182.86,182.86,182.86
CHFJPY,20250811,070100,182.87,182.88,182.86,182.88
CHFJPY,20250811,070200,182.87,182.87,182.87,182.87
CHFJPY,20250811,070300,182.87,182.88,182.87,182.88
CHFJPY,20250811,070400,182.87,182.87,182.86,182.86
CHFJPY,20250811,070500,182.86,182.86,182.85,182.85
CHFJPY,20250811,070600,182.86,182.88,182.86,182.87
CHFJPY,20250811,070700,182.87,182.87,182.87,182.87
CHFJPY,20250811,070800,182.88,182.89,182.88,182.89
CHFJPY,20250811,070900,182.90,182.90,182.89,182.89
CHFJPY,20250811,071000,182.88,182.88,182.87,182.87
CHFJPY,20250811,071100,182.87,182.88,182.87,182.88
CHFJPY,20250811,071200,182.89,182.89,182.89,182.89
CHFJPY,20250811,071300,182.88,182.89,182.88,182.89
CHFJPY,20250811,071400,182.89,182.89,182.88,182.88
CHFJPY,20250811,071500,182.88,182.88,182.88,182.88
CHFJPY,20250811,071600,182.89,182.89,182.89,182.89
CHFJPY,20250811,071700,182.88,182.88,182.87,182.87
CHFJPY,20250811,071800,182.87,182.87,182.86,182.86
CHFJPY,20250811,071900,182.87,182.87,182.87,182.87
CHFJPY,20250811,072000,182.87,182.87,182.87,182.87
CHFJPY,20250811,072100,182.87,182.88,182.86,182.88
CHFJPY,20250811,072200,182.88,182.88,182.88,182.88
CHFJPY,20250811,072300,182.88,182.88,182.88,182.88
CHFJPY,20250811,072400,182.88,182.88,182.86,182.86
CHFJPY,20250811,072500,182.87,182.87,182.87,182.87
CHFJPY,20250811,072600,182.87,182.88,182.87,182.88
CHFJPY,20250811,072700,182.88,182.89,182.87,182.87
CHFJPY,20250811,072800,182.88,182.88,182.88,182.88
CHFJPY,20250811,072900,182.88,182.88,182.87,182.87
CHFJPY,20250811,073000,182.87,182.87,182.87,182.87
CHFJPY,20250811,073100,182.88,182.88,182.87,182.87
CHFJPY,20250811,073200,182.86,182.86,182.86,182.86
CHFJPY,20250811,073300,182.86,182.87,182.86,182.87
CHFJPY,20250811,073400,182.88,182.89,182.88,182.89
CHFJPY,20250811,073500,182.88,182.88,182.88,182.88
CHFJPY,20250811,073600,182.88,182.88,182.88,182.88
CHFJPY,20250811,073700,182.89,182.89,182.89,182.89
CHFJPY,20250811,073800,182.89,182.89,182.89,182.89
CHFJPY,20250811,073900,182.89,182.89,182.88,182.88
CHFJPY,20250811,074000,182.87,182.90,182.87,182.90
CHFJPY,20250811,074100,182.89,182.90,182.89,182.90
CHFJPY,20250811,074200,182.91,182.91,182.90,182.90
CHFJPY,20250811,074300,182.90,182.90,182.90,182.90
CHFJPY,20250811,074400,182.90,182.90,182.90,182.90
CHFJPY,20250811,074500,182.90,182.90,182.90,182.90
CHFJPY,20250811,074600,182.90,182.90,182.90,182.90
CHFJPY,20250811,074700,182.89,182.89,182.88,182.88
CHFJPY,20250811,074800,182.88,182.88,182.87,182.87
CHFJPY,20250811,074900,182.88,182.89,182.88,182.89
CHFJPY,20250811,075000,182.90,182.90,182.90,182.90
CHFJPY,20250811,075100,182.90,182.90,182.89,182.90
CHFJPY,20250811,075200,182.89,182.89,182.89,182.89
CHFJPY,20250811,075300,182.89,182.90,182.89,182.90
CHFJPY,20250811,075400,182.90,182.90,182.90,182.90
CHFJPY,20250811,075500,182.90,182.92,182.90,182.91
CHFJPY,20250811,075600,182.90,182.90,182.90,182.90
CHFJPY,20250811,075700,182.90,182.90,182.89,182.89
CHFJPY,20250811,075800,182.89,182.89,182.89,182.89
CHFJPY,20250811,075900,182.89,182.90,182.89,182.90
CHFJPY,20250811,080000,182.89,182.90,182.89,182.90
CHFJPY,20250811,080100,182.89,182.91,182.88,182.91
CHFJPY,20250811,080200,182.92,182.95,182.92,182.95
CHFJPY,20250811,080300,182.96,182.97,182.96,182.96
CHFJPY,20250811,080400,182.97,182.97,182.96,182.96
CHFJPY,20250811,080500,182.95,182.95,182.93,182.93
CHFJPY,20250811,080600,182.92,182.93,182.92,182.93
CHFJPY,20250811,080700,182.92,182.92,182.90,182.90
CHFJPY,20250811,080800,182.91,182.91,182.91,182.91
CHFJPY,20250811,080900,182.90,182.90,182.90,182.90
CHFJPY,20250811,081000,182.90,182.90,182.90,182.90
CHFJPY,20250811,081100,182.90,182.90,182.90,182.90
CHFJPY,20250811,081200,182.90,182.91,182.90,182.90
CHFJPY,20250811,081300,182.90,182.90,182.90,182.90
CHFJPY,20250811,081400,182.89,182.90,182.87,182.87
CHFJPY,20250811,081500,182.86,182.86,182.85,182.85
CHFJPY,20250811,081600,182.86,182.87,182.86,182.87
CHFJPY,20250811,081700,182.87,182.87,182.87,182.87
CHFJPY,20250811,081800,182.87,182.89,182.87,182.89
CHFJPY,20250811,081900,182.90,182.90,182.88,182.88
CHFJPY,20250811,082000,182.89,182.89,182.89,182.89
CHFJPY,20250811,082100,182.88,182.88,182.88,182.88
CHFJPY,20250811,082200,182.88,182.88,182.87,182.87
CHFJPY,20250811,082300,182.86,182.86,182.85,182.86
CHFJPY,20250811,082400,182.85,182.85,182.85,182.85
CHFJPY,20250811,082500,182.86,182.86,182.86,182.86
CHFJPY,20250811,082600,182.86,182.86,182.85,182.85
CHFJPY,20250811,082700,182.84,182.84,182.83,182.83
CHFJPY,20250811,082800,182.82,182.86,182.82,182.86
CHFJPY,20250811,082900,182.85,182.85,182.84,182.84
CHFJPY,20250811,083000,182.85,182.85,182.85,182.85
CHFJPY,20250811,083100,182.85,182.85,182.83,182.83
CHFJPY,20250811,083200,182.84,182.87,182.84,182.87
CHFJPY,20250811,083300,182.88,182.88,182.87,182.87
CHFJPY,20250811,083400,182.88,182.88,182.88,182.88
CHFJPY,20250811,083500,182.89,182.89,182.89,182.89
CHFJPY,20250811,083600,182.89,182.90,182.89,182.90
CHFJPY,20250811,083700,182.89,182.89,182.88,182.89
CHFJPY,20250811,083800,182.90,182.90,182.89,182.89
CHFJPY,20250811,083900,182.89,182.89,182.89,182.89
CHFJPY,20250811,084000,182.88,182.88,182.88,182.88
CHFJPY,20250811,084100,182.88,182.88,182.88,182.88
CHFJPY,20250811,084200,182.88,182.88,182.87,182.87
CHFJPY,20250811,084300,182.86,182.87,182.86,182.87
CHFJPY,20250811,084400,182.88,182.88,182.87,182.88
CHFJPY,20250811,084500,182.87,182.87,182.86,182.87
CHFJPY,20250811,084600,182.88,182.88,182.88,182.88
CHFJPY,20250811,084700,182.87,182.87,182.85,182.87
CHFJPY,20250811,084800,182.86,182.88,182.86,182.88
CHFJPY,20250811,084900,182.87,182.87,182.86,182.86
CHFJPY,20250811,085000,182.85,182.85,182.84,182.84
CHFJPY,20250811,085100,182.85,182.87,182.85,182.87
CHFJPY,20250811,085200,182.86,182.87,182.86,182.86
CHFJPY,20250811,085300,182.85,182.86,182.85,182.86
CHFJPY,20250811,085400,182.85,182.85,182.85,182.85
CHFJPY,20250811,085500,182.85,182.86,182.85,182.86
CHFJPY,20250811,085600,182.87,182.88,182.87,182.88
CHFJPY,20250811,085700,182.88,182.89,182.88,182.88
CHFJPY,20250811,085800,182.89,182.90,182.89,182.90
CHFJPY,20250811,085900,182.89,182.91,182.89,182.91
CHFJPY,20250811,090000,182.90,182.90,182.89,182.89
CHFJPY,20250811,090100,182.88,182.88,182.87,182.87
CHFJPY,20250811,090200,182.88,182.88,182.84,182.84
CHFJPY,20250811,090300,182.85,182.86,182.84,182.86
CHFJPY,20250811,090400,182.85,182.86,182.84,182.85
CHFJPY,20250811,090500,182.84,182.84,182.83,182.83
CHFJPY,20250811,090600,182.84,182.84,182.82,182.82
CHFJPY,20250811,090700,182.83,182.84,182.83,182.84
CHFJPY,20250811,090800,182.84,182.84,182.84,182.84
CHFJPY,20250811,090900,182.84,182.84,182.84,182.84
CHFJPY,20250811,091000,182.85,182.87,182.85,182.87
CHFJPY,20250811,091100,182.88,182.88,182.86,182.86
CHFJPY,20250811,091200,182.85,182.85,182.84,182.84
CHFJPY,20250811,091300,182.83,182.83,182.83,182.83
CHFJPY,20250811,091400,182.82,182.82,182.80,182.81
CHFJPY,20250811,091500,182.80,182.82,182.80,182.81
CHFJPY,20250811,091600,182.80,182.81,182.80,182.81
CHFJPY,20250811,091700,182.82,182.83,182.82,182.83
CHFJPY,20250811,091800,182.82,182.85,182.82,182.84
CHFJPY,20250811,091900,182.85,182.85,182.84,182.85
CHFJPY,20250811,092000,182.84,182.84,182.83,182.84
CHFJPY,20250811,092100,182.83,182.83,182.82,182.82
CHFJPY,20250811,092200,182.82,182.82,182.82,182.82
CHFJPY,20250811,092300,182.83,182.84,182.82,182.83
CHFJPY,20250811,092400,182.82,182.82,182.80,182.81
CHFJPY,20250811,092500,182.80,182.80,182.79,182.79
CHFJPY,20250811,092600,182.78,182.80,182.78,182.80
CHFJPY,20250811,092700,182.81,182.81,182.80,182.80
CHFJPY,20250811,092800,182.79,182.79,182.77,182.77
CHFJPY,20250811,092900,182.77,182.77,182.77,182.77
CHFJPY,20250811,093000,182.76,182.76,182.75,182.75
CHFJPY,20250811,093100,182.74,182.74,182.70,182.70
CHFJPY,20250811,093200,182.71,182.71,182.67,182.67
CHFJPY,20250811,093300,182.68,182.68,182.67,182.67
CHFJPY,20250811,093400,182.66,182.68,182.66,182.68
CHFJPY,20250811,093500,182.67,182.68,182.67,182.67
CHFJPY,20250811,093600,182.66,182.66,182.62,182.62
CHFJPY,20250811,093700,182.63,182.65,182.63,182.65
CHFJPY,20250811,093800,182.64,182.64,182.63,182.63
CHFJPY,20250811,093900,182.62,182.62,182.56,182.57
CHFJPY,20250811,094000,182.56,182.56,182.53,182.53
CHFJPY,20250811,094100,182.52,182.52,182.48,182.51
CHFJPY,20250811,094200,182.52,182.52,182.48,182.48
CHFJPY,20250811,094300,182.47,182.48,182.47,182.48
CHFJPY,20250811,094400,182.48,182.48,182.47,182.47
CHFJPY,20250811,094500,182.46,182.47,182.45,182.47
CHFJPY,20250811,094600,182.48,182.49,182.45,182.45
CHFJPY,20250811,094700,182.44,182.45,182.43,182.43
CHFJPY,20250811,094800,182.42,182.43,182.42,182.43
CHFJPY,20250811,094900,182.43,182.43,182.43,182.43
CHFJPY,20250811,095000,182.44,182.46,182.44,182.46
CHFJPY,20250811,095100,182.47,182.50,182.47,182.50
CHFJPY,20250811,095200,182.51,182.51,182.49,182.49
CHFJPY,20250811,095300,182.50,182.52,182.50,182.52
CHFJPY,20250811,095400,182.53,182.54,182.53,182.53
CHFJPY,20250811,095500,182.52,182.52,182.45,182.45
CHFJPY,20250811,095600,182.44,182.45,182.40,182.40
CHFJPY,20250811,095700,182.39,182.41,182.38,182.41
CHFJPY,20250811,095800,182.42,182.43,182.42,182.42
CHFJPY,20250811,095900,182.41,182.41,182.40,182.41
CHFJPY,20250811,100000,182.40,182.40,182.39,182.39
CHFJPY,20250811,100100,182.40,182.40,182.37,182.37
CHFJPY,20250811,100200,182.36,182.36,182.34,182.35
CHFJPY,20250811,100300,182.36,182.36,182.35,182.35
CHFJPY,20250811,100400,182.34,182.34,182.33,182.34
CHFJPY,20250811,100500,182.35,182.35,182.31,182.31
CHFJPY,20250811,100600,182.32,182.32,182.29,182.29
CHFJPY,20250811,100700,182.30,182.32,182.30,182.32
CHFJPY,20250811,100800,182.33,182.37,182.33,182.37
CHFJPY,20250811,100900,182.38,182.39,182.38,182.39
CHFJPY,20250811,101000,182.40,182.42,182.40,182.41
CHFJPY,20250811,101100,182.40,182.41,182.39,182.39
CHFJPY,20250811,101200,182.38,182.38,182.36,182.37
CHFJPY,20250811,101300,182.38,182.38,182.37,182.37
CHFJPY,20250811,101400,182.36,182.36,182.35,182.35
CHFJPY,20250811,101500,182.36,182.39,182.36,182.38
CHFJPY,20250811,101600,182.39,182.41,182.36,182.36
CHFJPY,20250811,101700,182.37,182.37,182.36,182.36
CHFJPY,20250811,101800,182.36,182.38,182.36,182.37
CHFJPY,20250811,101900,182.36,182.38,182.36,182.38
CHFJPY,20250811,102000,182.37,182.38,182.37,182.38
CHFJPY,20250811,102100,182.37,182.37,182.36,182.36
CHFJPY,20250811,102200,182.36,182.36,182.35,182.35
CHFJPY,20250811,102300,182.36,182.39,182.36,182.38
CHFJPY,20250811,102400,182.37,182.37,182.37,182.37
CHFJPY,20250811,102500,182.38,182.38,182.38,182.38
CHFJPY,20250811,102600,182.38,182.40,182.38,182.40
CHFJPY,20250811,102700,182.41,182.41,182.39,182.40
CHFJPY,20250811,102800,182.40,182.40,182.40,182.40
CHFJPY,20250811,102900,182.39,182.41,182.39,182.40
CHFJPY,20250811,103000,182.39,182.39,182.38,182.38
CHFJPY,20250811,103100,182.39,182.42,182.39,182.42
CHFJPY,20250811,103200,182.43,182.43,182.41,182.41
CHFJPY,20250811,103300,182.40,182.40,182.39,182.39
CHFJPY,20250811,103400,182.39,182.41,182.39,182.41
CHFJPY,20250811,103500,182.42,182.43,182.42,182.42
CHFJPY,20250811,103600,182.42,182.43,182.41,182.41
CHFJPY,20250811,103700,182.42,182.42,182.41,182.41
CHFJPY,20250811,103800,182.42,182.43,182.42,182.43
CHFJPY,20250811,103900,182.44,182.45,182.44,182.45
CHFJPY,20250811,104000,182.46,182.46,182.45,182.45
CHFJPY,20250811,104100,182.46,182.47,182.46,182.47
CHFJPY,20250811,104200,182.47,182.47,182.47,182.47
CHFJPY,20250811,104300,182.46,182.46,182.45,182.45
CHFJPY,20250811,104400,182.44,182.51,182.44,182.51
CHFJPY,20250811,104500,182.52,182.52,182.48,182.49
CHFJPY,20250811,104600,182.50,182.51,182.50,182.51
CHFJPY,20250811,104700,182.51,182.51,182.51,182.51
CHFJPY,20250811,104800,182.50,182.50,182.49,182.49
CHFJPY,20250811,104900,182.48,182.48,182.48,182.48
CHFJPY,20250811,105000,182.48,182.48,182.46,182.46
CHFJPY,20250811,105100,182.47,182.48,182.47,182.48
CHFJPY,20250811,105200,182.48,182.48,182.47,182.47
CHFJPY,20250811,105300,182.48,182.48,182.47,182.48
CHFJPY,20250811,105400,182.48,182.48,182.48,182.48
CHFJPY,20250811,105500,182.49,182.49,182.48,182.48
CHFJPY,20250811,105600,182.47,182.49,182.47,182.49
CHFJPY,20250811,105700,182.49,182.49,182.49,182.49
CHFJPY,20250811,105800,182.48,182.48,182.45,182.45
CHFJPY,20250811,105900,182.46,182.46,182.46,182.46
CHFJPY,20250811,110000,182.45,182.45,182.43,182.45
CHFJPY,20250811,110100,182.46,182.46,182.43,182.43
CHFJPY,20250811,110200,182.44,182.45,182.44,182.45
CHFJPY,20250811,110300,182.45,182.47,182.45,182.46
CHFJPY,20250811,110400,182.46,182.46,182.46,182.46
CHFJPY,20250811,110500,182.45,182.46,182.45,182.45
CHFJPY,20250811,110600,182.46,182.46,182.46,182.46
CHFJPY,20250811,110700,182.47,182.47,182.45,182.45
CHFJPY,20250811,110800,182.45,182.46,182.45,182.46
CHFJPY,20250811,110900,182.45,182.46,182.45,182.46
CHFJPY,20250811,111000,182.45,182.45,182.42,182.42
CHFJPY,20250811,111100,182.41,182.41,182.40,182.40
CHFJPY,20250811,111200,182.39,182.40,182.39,182.39
CHFJPY,20250811,111300,182.38,182.38,182.38,182.38
CHFJPY,20250811,111400,182.39,182.42,182.39,182.42
CHFJPY,20250811,111500,182.42,182.42,182.40,182.40
CHFJPY,20250811,111600,182.41,182.43,182.39,182.43
CHFJPY,20250811,111700,182.42,182.42,182.37,182.37
CHFJPY,20250811,111800,182.38,182.39,182.38,182.39
CHFJPY,20250811,111900,182.39,182.39,182.39,182.39
CHFJPY,20250811,112000,182.39,182.39,182.39,182.39
CHFJPY,20250811,112100,182.38,182.38,182.38,182.38
CHFJPY,20250811,112200,182.39,182.39,182.39,182.39
CHFJPY,20250811,112300,182.39,182.39,182.38,182.38
CHFJPY,20250811,112400,182.39,182.40,182.39,182.40
CHFJPY,20250811,112500,182.39,182.39,182.37,182.37
CHFJPY,20250811,112600,182.38,182.38,182.37,182.37
CHFJPY,20250811,112700,182.36,182.38,182.36,182.36
CHFJPY,20250811,112800,182.35,182.35,182.34,182.34
CHFJPY,20250811,112900,182.34,182.34,182.33,182.34
CHFJPY,20250811,113000,182.33,182.34,182.33,182.33
CHFJPY,20250811,113100,182.32,182.33,182.31,182.32
CHFJPY,20250811,113200,182.33,182.34,182.33,182.34
CHFJPY,20250811,113300,182.35,182.35,182.35,182.35
CHFJPY,20250811,113400,182.34,182.37,182.33,182.37
CHFJPY,20250811,113500,182.38,182.38,182.36,182.36
CHFJPY,20250811,113600,182.36,182.36,182.35,182.35
CHFJPY,20250811,113700,182.36,182.36,182.35,182.35
CHFJPY,20250811,113800,182.34,182.34,182.34,182.34
CHFJPY,20250811,113900,182.33,182.33,182.31,182.31
CHFJPY,20250811,114000,182.30,182.31,182.30,182.31
CHFJPY,20250811,114100,182.30,182.33,182.30,182.33
CHFJPY,20250811,114200,182.34,182.36,182.34,182.34
CHFJPY,20250811,114300,182.33,182.34,182.33,182.34
CHFJPY,20250811,114400,182.35,182.35,182.34,182.34
CHFJPY,20250811,114500,182.35,182.35,182.35,182.35
CHFJPY,20250811,114600,182.36,182.38,182.36,182.38
CHFJPY,20250811,114700,182.38,182.38,182.36,182.36
CHFJPY,20250811,114800,182.36,182.36,182.36,182.36
CHFJPY,20250811,114900,182.35,182.35,182.35,182.35
CHFJPY,20250811,115000,182.34,182.35,182.33,182.33
CHFJPY,20250811,115100,182.34,182.35,182.34,182.35
CHFJPY,20250811,115200,182.35,182.35,182.34,182.34
CHFJPY,20250811,115300,182.34,182.34,182.34,182.34
CHFJPY,20250811,115400,182.35,182.37,182.35,182.36
CHFJPY,20250811,115500,182.35,182.35,182.35,182.35
CHFJPY,20250811,115600,182.36,182.38,182.35,182.38
CHFJPY,20250811,115700,182.39,182.39,182.38,182.39
CHFJPY,20250811,115800,182.40,182.42,182.40,182.42
CHFJPY,20250811,115900,182.40,182.42,182.40,182.42
CHFJPY,20250811,120000,182.41,182.42,182.41,182.42
CHFJPY,20250811,120100,182.41,182.45,182.41,182.45
CHFJPY,20250811,120200,182.44,182.45,182.44,182.44
CHFJPY,20250811,120300,182.43,182.43,182.42,182.42
CHFJPY,20250811,120400,182.42,182.43,182.41,182.43
CHFJPY,20250811,120500,182.42,182.42,182.40,182.40
CHFJPY,20250811,120600,182.40,182.40,182.40,182.40
CHFJPY,20250811,120700,182.42,182.42,182.41,182.41
CHFJPY,20250811,120800,182.42,182.42,182.42,182.42
CHFJPY,20250811,120900,182.41,182.41,182.40,182.40
CHFJPY,20250811,121000,182.40,182.40,182.40,182.40
CHFJPY,20250811,121100,182.40,182.40,182.40,182.40
CHFJPY,20250811,121200,182.39,182.40,182.39,182.40
CHFJPY,20250811,121300,182.41,182.43,182.41,182.43
CHFJPY,20250811,121400,182.43,182.43,182.43,182.43
CHFJPY,20250811,121500,182.43,182.43,182.43,182.43
CHFJPY,20250811,121600,182.43,182.43,182.43,182.43
CHFJPY,20250811,121700,182.43,182.43,182.43,182.43
CHFJPY,20250811,121800,182.42,182.42,182.42,182.42
CHFJPY,20250811,121900,182.42,182.43,182.41,182.43
CHFJPY,20250811,122000,182.42,182.43,182.42,182.43
CHFJPY,20250811,122100,182.43,182.44,182.43,182.44
CHFJPY,20250811,122200,182.45,182.45,182.42,182.42
CHFJPY,20250811,122300,182.42,182.42,182.42,182.42
CHFJPY,20250811,122400,182.40,182.40,182.39,182.39
CHFJPY,20250811,122500,182.38,182.38,182.38,182.38
CHFJPY,20250811,122600,182.39,182.39,182.39,182.39
CHFJPY,20250811,122700,182.39,182.39,182.39,182.39
CHFJPY,20250811,122800,182.39,182.39,182.37,182.37
CHFJPY,20250811,122900,182.37,182.37,182.37,182.37
CHFJPY,20250811,123000,182.36,182.36,182.36,182.36
CHFJPY,20250811,123100,182.36,182.37,182.36,182.37
CHFJPY,20250811,123200,182.37,182.38,182.37,182.37
CHFJPY,20250811,123300,182.37,182.38,182.37,182.38
CHFJPY,20250811,123400,182.37,182.37,182.34,182.34
CHFJPY,20250811,123500,182.33,182.34,182.33,182.34
CHFJPY,20250811,123600,182.34,182.34,182.34,182.34
CHFJPY,20250811,123700,182.35,182.35,182.35,182.35
CHFJPY,20250811,123800,182.35,182.35,182.35,182.35
CHFJPY,20250811,123900,182.35,182.35,182.35,182.35
CHFJPY,20250811,124000,182.35,182.36,182.35,182.36
CHFJPY,20250811,124100,182.36,182.36,182.36,182.36
CHFJPY,20250811,124200,182.36,182.36,182.36,182.36
CHFJPY,20250811,124300,182.35,182.36,182.35,182.36
CHFJPY,20250811,124400,182.35,182.35,182.35,182.35
CHFJPY,20250811,124500,182.35,182.35,182.34,182.35
CHFJPY,20250811,124600,182.36,182.36,182.35,182.36
CHFJPY,20250811,124700,182.37,182.37,182.37,182.37
CHFJPY,20250811,124800,182.36,182.36,182.36,182.36
CHFJPY,20250811,124900,182.35,182.37,182.35,182.37
CHFJPY,20250811,125000,182.37,182.38,182.37,182.38
CHFJPY,20250811,125100,182.39,182.40,182.39,182.40
CHFJPY,20250811,125200,182.40,182.40,182.40,182.40
CHFJPY,20250811,125300,182.40,182.40,182.40,182.40
CHFJPY,20250811,125400,182.40,182.41,182.40,182.41
CHFJPY,20250811,125500,182.42,182.43,182.42,182.43
CHFJPY,20250811,125600,182.44,182.46,182.44,182.46
CHFJPY,20250811,125700,182.45,182.45,182.45,182.45
CHFJPY,20250811,125800,182.45,182.45,182.44,182.44
CHFJPY,20250811,125900,182.43,182.43,182.43,182.43
CHFJPY,20250811,130000,182.44,182.46,182.44,182.46
CHFJPY,20250811,130100,182.47,182.47,182.46,182.46
CHFJPY,20250811,130200,182.45,182.45,182.45,182.45
CHFJPY,20250811,130300,182.46,182.46,182.45,182.45
CHFJPY,20250811,130400,182.46,182.46,182.46,182.46
CHFJPY,20250811,130500,182.46,182.47,182.45,182.45
CHFJPY,20250811,130600,182.46,182.46,182.46,182.46
CHFJPY,20250811,130700,182.46,182.46,182.45,182.45
CHFJPY,20250811,130800,182.45,182.45,182.45,182.45
CHFJPY,20250811,130900,182.45,182.45,182.45,182.45
CHFJPY,20250811,131000,182.44,182.44,182.43,182.44
CHFJPY,20250811,131100,182.43,182.44,182.43,182.44
CHFJPY,20250811,131200,182.45,182.45,182.45,182.45
CHFJPY,20250811,131300,182.45,182.46,182.44,182.46
CHFJPY,20250811,131400,182.45,182.47,182.45,182.47
CHFJPY,20250811,131500,182.47,182.47,182.46,182.46
CHFJPY,20250811,131600,182.45,182.48,182.44,182.48
CHFJPY,20250811,131700,182.47,182.47,182.47,182.47
CHFJPY,20250811,131800,182.48,182.48,182.46,182.47
CHFJPY,20250811,131900,182.48,182.49,182.48,182.49
CHFJPY,20250811,132000,182.50,182.50,182.49,182.49
CHFJPY,20250811,132100,182.50,182.52,182.50,182.51
CHFJPY,20250811,132200,182.50,182.50,182.48,182.49
CHFJPY,20250811,132300,182.50,182.51,182.50,182.51
CHFJPY,20250811,132400,182.52,182.53,182.52,182.53
CHFJPY,20250811,132500,182.53,182.55,182.53,182.54
CHFJPY,20250811,132600,182.53,182.53,182.52,182.53
CHFJPY,20250811,132700,182.52,182.52,182.49,182.49
CHFJPY,20250811,132800,182.50,182.50,182.47,182.50
CHFJPY,20250811,132900,182.51,182.51,182.50,182.50
CHFJPY,20250811,133000,182.49,182.49,182.48,182.48
CHFJPY,20250811,133100,182.49,182.49,182.48,182.49
CHFJPY,20250811,133200,182.50,182.50,182.50,182.50
CHFJPY,20250811,133300,182.49,182.49,182.48,182.48
CHFJPY,20250811,133400,182.48,182.48,182.48,182.48
CHFJPY,20250811,133500,182.48,182.49,182.47,182.47
CHFJPY,20250811,133600,182.46,182.47,182.45,182.45
CHFJPY,20250811,133700,182.44,182.44,182.41,182.41
CHFJPY,20250811,133800,182.40,182.40,182.40,182.40
CHFJPY,20250811,133900,182.40,182.40,182.38,182.38
CHFJPY,20250811,134000,182.37,182.38,182.37,182.37
CHFJPY,20250811,134100,182.38,182.38,182.37,182.37
CHFJPY,20250811,134200,182.36,182.38,182.36,182.38
CHFJPY,20250811,134300,182.37,182.38,182.36,182.36
CHFJPY,20250811,134400,182.37,182.37,182.36,182.36
CHFJPY,20250811,134500,182.35,182.35,182.35,182.35
CHFJPY,20250811,134600,182.36,182.36,182.35,182.36
CHFJPY,20250811,134700,182.35,182.35,182.33,182.33
CHFJPY,20250811,134800,182.32,182.33,182.32,182.33
CHFJPY,20250811,134900,182.34,182.34,182.32,182.33
CHFJPY,20250811,135000,182.34,182.34,182.34,182.34
CHFJPY,20250811,135100,182.34,182.35,182.34,182.34
CHFJPY,20250811,135200,182.33,182.33,182.33,182.33
CHFJPY,20250811,135300,182.32,182.32,182.31,182.31
CHFJPY,20250811,135400,182.30,182.30,182.28,182.28
CHFJPY,20250811,135500,182.28,182.28,182.28,182.28
CHFJPY,20250811,135600,182.27,182.28,182.24,182.28
CHFJPY,20250811,135700,182.29,182.29,182.28,182.29
CHFJPY,20250811,135800,182.30,182.32,182.30,182.32
CHFJPY,20250811,135900,182.31,182.32,182.31,182.31
CHFJPY,20250811,140000,182.31,182.31,182.31,182.31
CHFJPY,20250811,140100,182.32,182.34,182.32,182.34
CHFJPY,20250811,140200,182.35,182.36,182.33,182.36
CHFJPY,20250811,140300,182.35,182.36,182.34,182.34
CHFJPY,20250811,140400,182.33,182.33,182.32,182.33
CHFJPY,20250811,140500,182.34,182.34,182.32,182.32
CHFJPY,20250811,140600,182.33,182.34,182.30,182.30
CHFJPY,20250811,140700,182.31,182.31,182.31,182.31
CHFJPY,20250811,140800,182.30,182.32,182.30,182.32
CHFJPY,20250811,140900,182.31,182.31,182.28,182.28
CHFJPY,20250811,141000,182.27,182.27,182.24,182.24
CHFJPY,20250811,141100,182.24,182.25,182.24,182.25
CHFJPY,20250811,141200,182.24,182.25,182.23,182.25
CHFJPY,20250811,141300,182.26,182.26,182.26,182.26
CHFJPY,20250811,141400,182.25,182.27,182.25,182.27
CHFJPY,20250811,141500,182.26,182.27,182.26,182.27
CHFJPY,20250811,141600,182.26,182.27,182.25,182.27
CHFJPY,20250811,141700,182.26,182.26,182.26,182.26
CHFJPY,20250811,141800,182.27,182.28,182.27,182.27
CHFJPY,20250811,141900,182.26,182.28,182.26,182.28
CHFJPY,20250811,142000,182.29,182.30,182.29,182.30
CHFJPY,20250811,142100,182.29,182.31,182.28,182.29
CHFJPY,20250811,142200,182.30,182.30,182.27,182.27
CHFJPY,20250811,142300,182.28,182.29,182.26,182.26
CHFJPY,20250811,142400,182.25,182.25,182.21,182.22
CHFJPY,20250811,142500,182.23,182.23,182.22,182.22
CHFJPY,20250811,142600,182.23,182.24,182.23,182.24
CHFJPY,20250811,142700,182.25,182.25,182.23,182.24
CHFJPY,20250811,142800,182.25,182.27,182.25,182.26
CHFJPY,20250811,142900,182.25,182.28,182.25,182.27
CHFJPY,20250811,143000,182.28,182.28,182.27,182.27
CHFJPY,20250811,143100,182.27,182.30,182.27,182.29
CHFJPY,20250811,143200,182.28,182.29,182.28,182.28
CHFJPY,20250811,143300,182.29,182.29,182.28,182.28
CHFJPY,20250811,143400,182.29,182.30,182.29,182.30
CHFJPY,20250811,143500,182.29,182.29,182.27,182.28
CHFJPY,20250811,143600,182.29,182.29,182.26,182.26
CHFJPY,20250811,143700,182.25,182.25,182.24,182.24
CHFJPY,20250811,143800,182.25,182.26,182.25,182.25
CHFJPY,20250811,143900,182.24,182.25,182.24,182.25
CHFJPY,20250811,144000,182.24,182.24,182.24,182.24
CHFJPY,20250811,144100,182.25,182.25,182.23,182.23
CHFJPY,20250811,144200,182.22,182.22,182.18,182.18
CHFJPY,20250811,144300,182.19,182.21,182.19,182.21
CHFJPY,20250811,144400,182.20,182.20,182.17,182.19
CHFJPY,20250811,144500,182.20,182.21,182.20,182.20
CHFJPY,20250811,144600,182.21,182.22,182.20,182.22
CHFJPY,20250811,144700,182.23,182.24,182.23,182.24
CHFJPY,20250811,144800,182.24,182.24,182.23,182.23
CHFJPY,20250811,144900,182.24,182.24,182.23,182.23
CHFJPY,20250811,145000,182.24,182.24,182.22,182.22
CHFJPY,20250811,145100,182.21,182.21,182.21,182.21
CHFJPY,20250811,145200,182.20,182.20,182.18,182.18
CHFJPY,20250811,145300,182.17,182.18,182.16,182.18
CHFJPY,20250811,145400,182.19,182.19,182.17,182.17
CHFJPY,20250811,145500,182.17,182.17,182.17,182.17
CHFJPY,20250811,145600,182.16,182.16,182.15,182.15
CHFJPY,20250811,145700,182.15,182.15,182.14,182.15
CHFJPY,20250811,145800,182.15,182.15,182.15,182.15
CHFJPY,20250811,145900,182.14,182.14,182.14,182.14
CHFJPY,20250811,150000,182.14,182.14,182.13,182.14
CHFJPY,20250811,150100,182.13,182.13,182.10,182.12
CHFJPY,20250811,150200,182.13,182.13,182.12,182.12
CHFJPY,20250811,150300,182.12,182.15,182.12,182.15
CHFJPY,20250811,150400,182.16,182.16,182.15,182.15
CHFJPY,20250811,150500,182.16,182.16,182.15,182.16
CHFJPY,20250811,150600,182.16,182.17,182.16,182.17
CHFJPY,20250811,150700,182.18,182.20,182.18,182.20
CHFJPY,20250811,150800,182.19,182.19,182.18,182.18
CHFJPY,20250811,150900,182.20,182.21,182.19,182.20
CHFJPY,20250811,151000,182.21,182.22,182.21,182.22
CHFJPY,20250811,151100,182.21,182.21,182.20,182.21
CHFJPY,20250811,151200,182.20,182.21,182.20,182.20
CHFJPY,20250811,151300,182.19,182.20,182.18,182.20
CHFJPY,20250811,151400,182.21,182.22,182.21,182.22
CHFJPY,20250811,151500,182.21,182.24,182.21,182.24
CHFJPY,20250811,151600,182.23,182.26,182.23,182.25
CHFJPY,20250811,151700,182.24,182.24,182.24,182.24
CHFJPY,20250811,151800,182.23,182.23,182.21,182.22
CHFJPY,20250811,151900,182.23,182.23,182.23,182.23
CHFJPY,20250811,152000,182.23,182.23,182.22,182.22
CHFJPY,20250811,152100,182.22,182.26,182.22,182.24
CHFJPY,20250811,152200,182.23,182.24,182.23,182.24
CHFJPY,20250811,152300,182.24,182.25,182.24,182.25
CHFJPY,20250811,152400,182.24,182.25,182.24,182.24
CHFJPY,20250811,152500,182.25,182.25,182.24,182.24
CHFJPY,20250811,152600,182.23,182.25,182.23,182.25
CHFJPY,20250811,152700,182.26,182.26,182.25,182.26
CHFJPY,20250811,152800,182.25,182.25,182.23,182.23
CHFJPY,20250811,152900,182.22,182.23,182.22,182.22
CHFJPY,20250811,153000,182.23,182.26,182.23,182.25
CHFJPY,20250811,153100,182.24,182.24,182.23,182.23
CHFJPY,20250811,153200,182.24,182.24,182.21,182.23
CHFJPY,20250811,153300,182.22,182.24,182.22,182.24
CHFJPY,20250811,153400,182.25,182.25,182.25,182.25
CHFJPY,20250811,153500,182.24,182.24,182.23,182.23
CHFJPY,20250811,153600,182.22,182.23,182.22,182.22
CHFJPY,20250811,153700,182.21,182.23,182.20,182.23
CHFJPY,20250811,153800,182.24,182.26,182.24,182.26
CHFJPY,20250811,153900,182.27,182.28,182.27,182.27
CHFJPY,20250811,154000,182.28,182.28,182.27,182.28
CHFJPY,20250811,154100,182.27,182.27,182.26,182.27
CHFJPY,20250811,154200,182.28,182.28,182.27,182.28
CHFJPY,20250811,154300,182.27,182.28,182.26,182.28
CHFJPY,20250811,154400,182.29,182.29,182.27,182.29
CHFJPY,20250811,154500,182.30,182.30,182.28,182.29
CHFJPY,20250811,154600,182.28,182.28,182.26,182.26
CHFJPY,20250811,154700,182.27,182.27,182.27,182.27
CHFJPY,20250811,154800,182.26,182.28,182.26,182.26
CHFJPY,20250811,154900,182.27,182.27,182.26,182.26
CHFJPY,20250811,155000,182.27,182.27,182.24,182.24
CHFJPY,20250811,155100,182.23,182.25,182.22,182.25
CHFJPY,20250811,155200,182.26,182.26,182.25,182.26
CHFJPY,20250811,155300,182.27,182.27,182.24,182.24
CHFJPY,20250811,155400,182.23,182.24,182.20,182.20
CHFJPY,20250811,155500,182.21,182.23,182.21,182.23
CHFJPY,20250811,155600,182.22,182.23,182.20,182.21
CHFJPY,20250811,155700,182.21,182.21,182.21,182.21
CHFJPY,20250811,155800,182.20,182.21,182.19,182.20
CHFJPY,20250811,155900,182.21,182.21,182.21,182.21
CHFJPY,20250811,160000,182.20,182.20,182.18,182.18
CHFJPY,20250811,160100,182.17,182.17,182.15,182.15
CHFJPY,20250811,160200,182.16,182.21,182.15,182.21
CHFJPY,20250811,160300,182.20,182.20,182.18,182.18
CHFJPY,20250811,160400,182.19,182.24,182.19,182.24
CHFJPY,20250811,160500,182.25,182.27,182.21,182.23
CHFJPY,20250811,160600,182.22,182.22,182.19,182.20
CHFJPY,20250811,160700,182.21,182.21,182.17,182.18
CHFJPY,20250811,160800,182.18,182.18,182.18,182.18
CHFJPY,20250811,160900,182.19,182.20,182.15,182.17
CHFJPY,20250811,161000,182.16,182.16,182.16,182.16
CHFJPY,20250811,161100,182.17,182.17,182.14,182.15
CHFJPY,20250811,161200,182.14,182.15,182.14,182.15
CHFJPY,20250811,161300,182.16,182.16,182.11,182.11
CHFJPY,20250811,161400,182.12,182.12,182.10,182.10
CHFJPY,20250811,161500,182.09,182.10,182.09,182.10
CHFJPY,20250811,161600,182.11,182.11,182.10,182.11
CHFJPY,20250811,161700,182.12,182.12,182.11,182.11
CHFJPY,20250811,161800,182.10,182.12,182.10,182.12
CHFJPY,20250811,161900,182.13,182.15,182.13,182.15
CHFJPY,20250811,162000,182.14,182.14,182.11,182.12
CHFJPY,20250811,162100,182.11,182.11,182.10,182.11
CHFJPY,20250811,162200,182.10,182.11,182.09,182.09
CHFJPY,20250811,162300,182.10,182.10,182.08,182.08
CHFJPY,20250811,162400,182.07,182.08,182.07,182.07
CHFJPY,20250811,162500,182.06,182.06,182.04,182.05
CHFJPY,20250811,162600,182.04,182.06,182.04,182.05
CHFJPY,20250811,162700,182.04,182.06,182.04,182.05
CHFJPY,20250811,162800,182.04,182.06,182.04,182.06
CHFJPY,20250811,162900,182.07,182.07,182.05,182.05
CHFJPY,20250811,163000,182.05,182.07,182.05,182.07
CHFJPY,20250811,163100,182.06,182.09,182.06,182.07
CHFJPY,20250811,163200,182.08,182.08,182.04,182.05
CHFJPY,20250811,163300,182.06,182.06,182.01,182.01
CHFJPY,20250811,163400,182.00,182.00,181.99,181.99
CHFJPY,20250811,163500,181.98,181.99,181.98,181.99
CHFJPY,20250811,163600,182.00,182.01,182.00,182.01
CHFJPY,20250811,163700,182.02,182.02,182.01,182.02
CHFJPY,20250811,163800,182.01,182.03,182.01,182.02
CHFJPY,20250811,163900,182.03,182.03,182.01,182.01
CHFJPY,20250811,164000,182.02,182.03,182.02,182.03
CHFJPY,20250811,164100,182.02,182.03,182.02,182.02
CHFJPY,20250811,164200,182.01,182.02,182.01,182.02
CHFJPY,20250811,164300,182.01,182.02,182.01,182.02
CHFJPY,20250811,164400,182.01,182.02,182.01,182.01
CHFJPY,20250811,164500,182.02,182.03,182.01,182.03
CHFJPY,20250811,164600,182.02,182.03,182.02,182.03
CHFJPY,20250811,164700,182.02,182.02,182.02,182.02
CHFJPY,20250811,164800,182.01,182.01,182.01,182.01
CHFJPY,20250811,164900,182.01,182.02,182.01,182.02
CHFJPY,20250811,165000,182.01,182.03,182.01,182.02
CHFJPY,20250811,165100,182.02,182.04,182.02,182.04
CHFJPY,20250811,165200,182.05,182.07,182.05,182.07
CHFJPY,20250811,165300,182.08,182.08,182.06,182.07
CHFJPY,20250811,165400,182.07,182.07,182.07,182.07
CHFJPY,20250811,165500,182.08,182.10,182.08,182.10
CHFJPY,20250811,165600,182.11,182.11,182.09,182.09
CHFJPY,20250811,165700,182.10,182.10,182.09,182.09
CHFJPY,20250811,165800,182.10,182.15,182.10,182.15
CHFJPY,20250811,165900,182.14,182.15,182.14,182.15
CHFJPY,20250811,170000,182.16,182.17,182.16,182.17
CHFJPY,20250811,170100,182.16,182.18,182.15,182.15
CHFJPY,20250811,170200,182.16,182.16,182.15,182.15
CHFJPY,20250811,170300,182.16,182.16,182.16,182.16
CHFJPY,20250811,170400,182.15,182.18,182.14,182.18
CHFJPY,20250811,170500,182.17,182.19,182.17,182.19
CHFJPY,20250811,170600,182.18,182.19,182.18,182.19
CHFJPY,20250811,170700,182.20,182.22,182.18,182.18
CHFJPY,20250811,170800,182.17,182.18,182.17,182.17
CHFJPY,20250811,170900,182.18,182.18,182.14,182.14
CHFJPY,20250811,171000,182.13,182.13,182.10,182.10
CHFJPY,20250811,171100,182.11,182.11,182.10,182.11
CHFJPY,20250811,171200,182.12,182.12,182.12,182.12
CHFJPY,20250811,171300,182.12,182.12,182.11,182.11
CHFJPY,20250811,171400,182.12,182.14,182.12,182.14
CHFJPY,20250811,171500,182.14,182.14,182.13,182.13
CHFJPY,20250811,171600,182.14,182.15,182.14,182.15
CHFJPY,20250811,171700,182.14,182.14,182.12,182.13
CHFJPY,20250811,171800,182.14,182.14,182.12,182.12
CHFJPY,20250811,171900,182.11,182.11,182.11,182.11
CHFJPY,20250811,172000,182.11,182.11,182.10,182.11
CHFJPY,20250811,172100,182.10,182.11,182.09,182.09
CHFJPY,20250811,172200,182.10,182.10,182.09,182.09
CHFJPY,20250811,172300,182.10,182.11,182.08,182.09
CHFJPY,20250811,172400,182.08,182.08,182.08,182.08
CHFJPY,20250811,172500,182.07,182.08,182.07,182.08
CHFJPY,20250811,172600,182.07,182.07,182.06,182.06
CHFJPY,20250811,172700,182.05,182.06,182.04,182.06
CHFJPY,20250811,172800,182.05,182.05,182.03,182.04
CHFJPY,20250811,172900,182.03,182.03,182.01,182.02
CHFJPY,20250811,173000,182.03,182.04,182.03,182.04
CHFJPY,20250811,173100,182.03,182.03,182.02,182.03
CHFJPY,20250811,173200,182.02,182.03,182.02,182.03
CHFJPY,20250811,173300,182.04,182.04,182.00,182.00
CHFJPY,20250811,173400,181.99,181.99,181.97,181.98
CHFJPY,20250811,173500,181.97,181.99,181.97,181.99
CHFJPY,20250811,173600,182.00,182.04,182.00,182.03
CHFJPY,20250811,173700,182.04,182.05,182.04,182.05
CHFJPY,20250811,173800,182.06,182.06,182.04,182.04
CHFJPY,20250811,173900,182.05,182.05,182.04,182.04
CHFJPY,20250811,174000,182.03,182.04,182.03,182.04
CHFJPY,20250811,174100,182.05,182.06,182.05,182.06
CHFJPY,20250811,174200,182.06,182.06,182.04,182.04
CHFJPY,20250811,174300,182.04,182.05,182.04,182.05
CHFJPY,20250811,174400,182.05,182.05,182.05,182.05
CHFJPY,20250811,174500,182.04,182.04,182.03,182.03
CHFJPY,20250811,174600,182.02,182.03,182.02,182.03
CHFJPY,20250811,174700,182.02,182.02,182.01,182.01
CHFJPY,20250811,174800,182.01,182.01,182.01,182.01
CHFJPY,20250811,174900,182.02,182.02,182.01,182.02
CHFJPY,20250811,175000,182.03,182.06,182.03,182.06
CHFJPY,20250811,175100,182.05,182.08,182.05,182.08
CHFJPY,20250811,175200,182.09,182.09,182.05,182.05
CHFJPY,20250811,175300,182.04,182.04,182.02,182.03
CHFJPY,20250811,175400,182.03,182.03,182.03,182.03
CHFJPY,20250811,175500,182.03,182.04,182.03,182.04
CHFJPY,20250811,175600,182.05,182.06,182.05,182.06
CHFJPY,20250811,175700,182.07,182.07,182.05,182.05
CHFJPY,20250811,175800,182.05,182.07,182.05,182.07
CHFJPY,20250811,175900,182.06,182.07,182.06,182.06
CHFJPY,20250811,180000,182.07,182.07,182.06,182.06
CHFJPY,20250811,180100,182.07,182.08,182.07,182.08
CHFJPY,20250811,180200,182.08,182.08,182.08,182.08
CHFJPY,20250811,180300,182.07,182.07,182.04,182.04
CHFJPY,20250811,180400,182.03,182.03,182.01,182.01
CHFJPY,20250811,180500,182.02,182.03,182.02,182.03
CHFJPY,20250811,180600,182.04,182.06,182.04,182.05
CHFJPY,20250811,180700,182.06,182.06,182.05,182.05
CHFJPY,20250811,180800,182.04,182.05,182.03,182.03
CHFJPY,20250811,180900,182.04,182.04,182.04,182.04
CHFJPY,20250811,181000,182.04,182.04,182.03,182.03
CHFJPY,20250811,181100,182.03,182.03,182.03,182.03
CHFJPY,20250811,181200,182.03,182.04,182.03,182.04
CHFJPY,20250811,181300,182.03,182.03,182.03,182.03
CHFJPY,20250811,181400,182.03,182.05,182.03,182.05
CHFJPY,20250811,181500,182.04,182.04,182.03,182.03
CHFJPY,20250811,181600,182.04,182.04,182.04,182.04
CHFJPY,20250811,181700,182.05,182.05,182.05,182.05
CHFJPY,20250811,181800,182.05,182.05,182.02,182.02
CHFJPY,20250811,181900,182.03,182.03,182.01,182.01
CHFJPY,20250811,182000,182.02,182.04,182.02,182.02
CHFJPY,20250811,182100,182.01,182.01,182.00,182.00
CHFJPY,20250811,182200,181.99,182.01,181.99,182.01
CHFJPY,20250811,182300,182.00,182.01,182.00,182.01
CHFJPY,20250811,182400,182.01,182.01,182.01,182.01
CHFJPY,20250811,182500,182.02,182.02,182.02,182.02
CHFJPY,20250811,182600,182.01,182.01,182.01,182.01
CHFJPY,20250811,182700,182.01,182.02,182.01,182.02
CHFJPY,20250811,182800,182.02,182.02,182.01,182.01
CHFJPY,20250811,182900,182.02,182.03,182.02,182.03
CHFJPY,20250811,183000,182.04,182.04,182.03,182.03
CHFJPY,20250811,183100,182.03,182.04,182.03,182.04
CHFJPY,20250811,183200,182.05,182.06,182.04,182.06
CHFJPY,20250811,183300,182.05,182.05,182.04,182.05
CHFJPY,20250811,183400,182.04,182.04,182.04,182.04
CHFJPY,20250811,183500,182.04,182.04,182.03,182.04
CHFJPY,20250811,183600,182.05,182.05,182.04,182.04
CHFJPY,20250811,183700,182.05,182.05,182.05,182.05
CHFJPY,20250811,183800,182.06,182.07,182.06,182.07
CHFJPY,20250811,183900,182.07,182.11,182.07,182.11
CHFJPY,20250811,184000,182.11,182.11,182.10,182.10
CHFJPY,20250811,184100,182.09,182.10,182.08,182.08
CHFJPY,20250811,184200,182.07,182.07,182.06,182.06
CHFJPY,20250811,184300,182.05,182.07,182.05,182.07
CHFJPY,20250811,184400,182.08,182.08,182.06,182.06
CHFJPY,20250811,184500,182.05,182.06,182.05,182.06
CHFJPY,20250811,184600,182.07,182.08,182.07,182.08
CHFJPY,20250811,184700,182.08,182.09,182.08,182.09
CHFJPY,20250811,184800,182.08,182.08,182.08,182.08
CHFJPY,20250811,184900,182.09,182.09,182.08,182.08
CHFJPY,20250811,185000,182.09,182.09,182.09,182.09
CHFJPY,20250811,185100,182.09,182.09,182.09,182.09
CHFJPY,20250811,185200,182.09,182.09,182.09,182.09
CHFJPY,20250811,185300,182.08,182.08,182.07,182.07
CHFJPY,20250811,185400,182.08,182.08,182.08,182.08
CHFJPY,20250811,185500,182.08,182.09,182.08,182.09
CHFJPY,20250811,185600,182.08,182.09,182.08,182.08
CHFJPY,20250811,185700,182.09,182.10,182.09,182.09
CHFJPY,20250811,185800,182.10,182.10,182.09,182.09
CHFJPY,20250811,185900,182.08,182.08,182.07,182.07
CHFJPY,20250811,190000,182.08,182.08,182.07,182.07
CHFJPY,20250811,190100,182.08,182.10,182.08,182.10
CHFJPY,20250811,190200,182.09,182.11,182.09,182.11
CHFJPY,20250811,190300,182.11,182.11,182.11,182.11
CHFJPY,20250811,190400,182.12,182.12,182.10,182.10
CHFJPY,20250811,190500,182.11,182.11,182.11,182.11
CHFJPY,20250811,190600,182.11,182.11,182.10,182.10
CHFJPY,20250811,190700,182.11,182.11,182.10,182.10
CHFJPY,20250811,190800,182.09,182.10,182.09,182.10
CHFJPY,20250811,190900,182.10,182.10,182.10,182.10
CHFJPY,20250811,191000,182.11,182.11,182.09,182.10
CHFJPY,20250811,191100,182.11,182.11,182.11,182.11
CHFJPY,20250811,191200,182.11,182.11,182.11,182.11
CHFJPY,20250811,191300,182.12,182.12,182.12,182.12
CHFJPY,20250811,191400,182.12,182.12,182.12,182.12
CHFJPY,20250811,191500,182.12,182.12,182.12,182.12
CHFJPY,20250811,191600,182.12,182.12,182.12,182.12
CHFJPY,20250811,191700,182.11,182.11,182.11,182.11
CHFJPY,20250811,191800,182.11,182.11,182.11,182.11
CHFJPY,20250811,191900,182.11,182.11,182.09,182.10
CHFJPY,20250811,192000,182.09,182.09,182.09,182.09
CHFJPY,20250811,192100,182.09,182.09,182.09,182.09
CHFJPY,20250811,192200,182.09,182.10,182.09,182.10
CHFJPY,20250811,192300,182.10,182.11,182.10,182.11
CHFJPY,20250811,192400,182.12,182.12,182.12,182.12
CHFJPY,20250811,192500,182.12,182.12,182.11,182.11
CHFJPY,20250811,192600,182.11,182.11,182.11,182.11
CHFJPY,20250811,192700,182.12,182.12,182.11,182.11
CHFJPY,20250811,192800,182.10,182.10,182.10,182.10
CHFJPY,20250811,192900,182.10,182.10,182.10,182.10
CHFJPY,20250811,193000,182.11,182.11,182.11,182.11
CHFJPY,20250811,193100,182.11,182.12,182.11,182.12
CHFJPY,20250811,193200,182.13,182.14,182.13,182.13
CHFJPY,20250811,193300,182.14,182.14,182.13,182.13
CHFJPY,20250811,193400,182.12,182.16,182.12,182.16
CHFJPY,20250811,193500,182.17,182.18,182.17,182.18
CHFJPY,20250811,193600,182.18,182.20,182.18,182.20
CHFJPY,20250811,193700,182.18,182.18,182.18,182.18
CHFJPY,20250811,193800,182.17,182.17,182.17,182.17
CHFJPY,20250811,193900,182.17,182.17,182.15,182.16
CHFJPY,20250811,194000,182.15,182.15,182.15,182.15
CHFJPY,20250811,194100,182.15,182.15,182.14,182.14
CHFJPY,20250811,194200,182.15,182.15,182.15,182.15
CHFJPY,20250811,194300,182.16,182.16,182.16,182.16
CHFJPY,20250811,194400,182.16,182.16,182.14,182.14
CHFJPY,20250811,194500,182.15,182.15,182.13,182.13
CHFJPY,20250811,194600,182.13,182.13,182.13,182.13
CHFJPY,20250811,194700,182.14,182.15,182.14,182.15
CHFJPY,20250811,194800,182.14,182.16,182.14,182.16
CHFJPY,20250811,194900,182.15,182.15,182.15,182.15
CHFJPY,20250811,195000,182.17,182.18,182.17,182.18
CHFJPY,20250811,195100,182.18,182.18,182.18,182.18
CHFJPY,20250811,195200,182.18,182.18,182.18,182.18
CHFJPY,20250811,195300,182.19,182.19,182.17,182.17
CHFJPY,20250811,195400,182.17,182.18,182.17,182.18
CHFJPY,20250811,195500,182.18,182.18,182.17,182.17
CHFJPY,20250811,195600,182.17,182.17,182.17,182.17
CHFJPY,20250811,195700,182.16,182.16,182.15,182.15
CHFJPY,20250811,195800,182.14,182.18,182.14,182.18
CHFJPY,20250811,195900,182.19,182.19,182.19,182.19
CHFJPY,20250811,200000,182.19,182.19,182.17,182.17
CHFJPY,20250811,200100,182.18,182.18,182.17,182.17
CHFJPY,20250811,200200,182.17,182.17,182.17,182.17
CHFJPY,20250811,200300,182.17,182.17,182.17,182.17
CHFJPY,20250811,200400,182.16,182.16,182.16,182.16
CHFJPY,20250811,200500,182.15,182.16,182.15,182.16
CHFJPY,20250811,200600,182.17,182.17,182.17,182.17
CHFJPY,20250811,200700,182.18,182.18,182.17,182.17
CHFJPY,20250811,200800,182.16,182.16,182.14,182.14
CHFJPY,20250811,200900,182.15,182.15,182.15,182.15
CHFJPY,20250811,201000,182.15,182.15,182.15,182.15
CHFJPY,20250811,201100,182.15,182.15,182.15,182.15
CHFJPY,20250811,201200,182.15,182.15,182.15,182.15
CHFJPY,20250811,201300,182.15,182.15,182.15,182.15
CHFJPY,20250811,201400,182.15,182.16,182.15,182.16
CHFJPY,20250811,201500,182.16,182.16,182.16,182.16
CHFJPY,20250811,201600,182.17,182.17,182.14,182.14
CHFJPY,20250811,201700,182.15,182.15,182.15,182.15
CHFJPY,20250811,201800,182.14,182.14,182.14,182.14
CHFJPY,20250811,201900,182.15,182.16,182.15,182.16
CHFJPY,20250811,202000,182.16,182.16,182.15,182.15
CHFJPY,20250811,202100,182.15,182.16,182.15,182.16
CHFJPY,20250811,202200,182.16,182.16,182.14,182.14
CHFJPY,20250811,202300,182.15,182.17,182.15,182.17
CHFJPY,20250811,202400,182.17,182.18,182.17,182.18
CHFJPY,20250811,202500,182.18,182.18,182.18,182.18
CHFJPY,20250811,202600,182.18,182.18,182.18,182.18
CHFJPY,20250811,202700,182.18,182.18,182.18,182.18
CHFJPY,20250811,202800,182.18,182.18,182.18,182.18
CHFJPY,20250811,202900,182.20,182.20,182.19,182.19
CHFJPY,20250811,203000,182.19,182.19,182.18,182.18
CHFJPY,20250811,203100,182.19,182.20,182.19,182.20
CHFJPY,20250811,203200,182.21,182.22,182.21,182.22
CHFJPY,20250811,203300,182.23,182.24,182.23,182.24
CHFJPY,20250811,203400,182.25,182.25,182.24,182.25
CHFJPY,20250811,203500,182.26,182.26,182.26,182.26
CHFJPY,20250811,203600,182.26,182.27,182.26,182.27
CHFJPY,20250811,203700,182.28,182.29,182.28,182.28
CHFJPY,20250811,203800,182.29,182.29,182.29,182.29
CHFJPY,20250811,203900,182.29,182.29,182.29,182.29
CHFJPY,20250811,204000,182.28,182.28,182.28,182.28
CHFJPY,20250811,204100,182.28,182.28,182.28,182.28
CHFJPY,20250811,204200,182.28,182.28,182.26,182.26
CHFJPY,20250811,204300,182.27,182.27,182.26,182.27
CHFJPY,20250811,204400,182.28,182.29,182.28,182.29
CHFJPY,20250811,204500,182.28,182.28,182.28,182.28
CHFJPY,20250811,204600,182.28,182.28,182.28,182.28
CHFJPY,20250811,204700,182.28,182.28,182.28,182.28
CHFJPY,20250811,204800,182.28,182.28,182.28,182.28
CHFJPY,20250811,204900,182.28,182.28,182.28,182.28
CHFJPY,20250811,205000,182.28,182.29,182.28,182.29
CHFJPY,20250811,205100,182.28,182.29,182.28,182.29
CHFJPY,20250811,205200,182.30,182.30,182.29,182.29
CHFJPY,20250811,205300,182.28,182.32,182.28,182.31
CHFJPY,20250811,205400,182.31,182.31,182.31,182.31
CHFJPY,20250811,205500,182.30,182.32,182.30,182.31
CHFJPY,20250811,205600,182.32,182.33,182.32,182.33
CHFJPY,20250811,205700,182.33,182.33,182.33,182.33
CHFJPY,20250811,205800,182.34,182.36,182.34,182.35
CHFJPY,20250811,205900,182.36,182.36,182.36,182.36
CHFJPY,20250811,210000,182.37,182.37,182.36,182.36
CHFJPY,20250811,210100,182.35,182.35,182.33,182.34
CHFJPY,20250811,210200,182.34,182.34,182.34,182.34
CHFJPY,20250811,210300,182.33,182.33,182.33,182.33
CHFJPY,20250811,210400,182.33,182.33,182.33,182.33
CHFJPY,20250811,210500,182.33,182.33,182.32,182.32
CHFJPY,20250811,210600,182.32,182.32,182.32,182.32
CHFJPY,20250811,210700,182.33,182.33,182.33,182.33
CHFJPY,20250811,210800,182.33,182.33,182.33,182.33
CHFJPY,20250811,210900,182.32,182.32,182.32,182.32
CHFJPY,20250811,211000,182.33,182.33,182.33,182.33
CHFJPY,20250811,211100,182.33,182.33,182.33,182.33
CHFJPY,20250811,211200,182.33,182.33,182.33,182.33
CHFJPY,20250811,211300,182.33,182.33,182.33,182.33
CHFJPY,20250811,211400,182.33,182.33,182.33,182.33
CHFJPY,20250811,211500,182.33,182.33,182.33,182.33
CHFJPY,20250811,211600,182.33,182.33,182.32,182.32
CHFJPY,20250811,211700,182.32,182.32,182.32,182.32
CHFJPY,20250811,211800,182.32,182.32,182.32,182.32
CHFJPY,20250811,211900,182.33,182.33,182.33,182.33
CHFJPY,20250811,212000,182.33,182.33,182.33,182.33
CHFJPY,20250811,212100,182.32,182.34,182.32,182.34
CHFJPY,20250811,212200,182.33,182.33,182.32,182.33
CHFJPY,20250811,212300,182.33,182.33,182.33,182.33
CHFJPY,20250811,212400,182.33,182.33,182.33,182.33
CHFJPY,20250811,212500,182.33,182.33,182.33,182.33
CHFJPY,20250811,212600,182.33,182.34,182.33,182.34
CHFJPY,20250811,212700,182.33,182.33,182.31,182.32
CHFJPY,20250811,212800,182.31,182.31,182.30,182.30
CHFJPY,20250811,212900,182.30,182.30,182.30,182.30
CHFJPY,20250811,213000,182.31,182.31,182.30,182.30
CHFJPY,20250811,213100,182.30,182.30,182.30,182.30
CHFJPY,20250811,213200,182.29,182.29,182.29,182.29
CHFJPY,20250811,213300,182.30,182.30,182.30,182.30
CHFJPY,20250811,213400,182.30,182.31,182.30,182.31
CHFJPY,20250811,213500,182.30,182.31,182.30,182.30
CHFJPY,20250811,213600,182.30,182.30,182.30,182.30
CHFJPY,20250811,213700,182.29,182.29,182.29,182.29
CHFJPY,20250811,213800,182.29,182.29,182.29,182.29
CHFJPY,20250811,213900,182.30,182.30,182.30,182.30
CHFJPY,20250811,214000,182.30,182.30,182.30,182.30
CHFJPY,20250811,214100,182.31,182.31,182.31,182.31
CHFJPY,20250811,214200,182.30,182.31,182.30,182.31
CHFJPY,20250811,214300,182.31,182.31,182.31,182.31
CHFJPY,20250811,214400,182.32,182.32,182.32,182.32
CHFJPY,20250811,214500,182.32,182.32,182.32,182.32
CHFJPY,20250811,214600,182.31,182.32,182.31,182.32
CHFJPY,20250811,214700,182.32,182.32,182.32,182.32
CHFJPY,20250811,214800,182.32,182.33,182.32,182.32
CHFJPY,20250811,214900,182.33,182.37,182.33,182.37
CHFJPY,20250811,215000,182.38,182.38,182.38,182.38
CHFJPY,20250811,215100,182.38,182.38,182.38,182.38
CHFJPY,20250811,215200,182.37,182.37,182.37,182.37
CHFJPY,20250811,215300,182.37,182.37,182.37,182.37
CHFJPY,20250811,215400,182.37,182.42,182.37,182.42
CHFJPY,20250811,215500,182.41,182.41,182.40,182.41
CHFJPY,20250811,215600,182.40,182.40,182.39,182.39
CHFJPY,20250811,215700,182.38,182.38,182.38,182.38
CHFJPY,20250811,215800,182.37,182.38,182.37,182.38
CHFJPY,20250811,215900,182.39,182.39,182.38,182.38
CHFJPY,20250811,220000,182.37,182.38,182.37,182.38
CHFJPY,20250811,220100,182.37,182.38,182.37,182.38
CHFJPY,20250811,220200,182.38,182.40,182.38,182.40
CHFJPY,20250811,220300,182.41,182.42,182.41,182.42
CHFJPY,20250811,220400,182.42,182.42,182.42,182.42
CHFJPY,20250811,220500,182.40,182.40,182.39,182.39
CHFJPY,20250811,220600,182.40,182.40,182.40,182.40
CHFJPY,20250811,220700,182.40,182.40,182.40,182.40
CHFJPY,20250811,220800,182.40,182.43,182.40,182.43
CHFJPY,20250811,220900,182.42,182.42,182.42,182.42
CHFJPY,20250811,221000,182.43,182.43,182.43,182.43
CHFJPY,20250811,221100,182.43,182.43,182.40,182.40
CHFJPY,20250811,221200,182.39,182.39,182.39,182.39
CHFJPY,20250811,221300,182.39,182.39,182.39,182.39
CHFJPY,20250811,221400,182.38,182.39,182.37,182.39
CHFJPY,20250811,221500,182.40,182.40,182.40,182.40
CHFJPY,20250811,221600,182.39,182.39,182.39,182.39
CHFJPY,20250811,221700,182.39,182.39,182.39,182.39
CHFJPY,20250811,221800,182.38,182.40,182.38,182.40
CHFJPY,20250811,221900,182.40,182.40,182.40,182.40
CHFJPY,20250811,222000,182.40,182.40,182.40,182.40
CHFJPY,20250811,222100,182.40,182.40,182.40,182.40
CHFJPY,20250811,222200,182.39,182.39,182.39,182.39
CHFJPY,20250811,222300,182.39,182.39,182.39,182.39
CHFJPY,20250811,222400,182.38,182.38,182.38,182.38
CHFJPY,20250811,222500,182.38,182.38,182.38,182.38
CHFJPY,20250811,222600,182.38,182.38,182.38,182.38
CHFJPY,20250811,222700,182.39,182.39,182.38,182.38
CHFJPY,20250811,222800,182.38,182.39,182.38,182.38
CHFJPY,20250811,222900,182.39,182.39,182.38,182.38
CHFJPY,20250811,223000,182.39,182.39,182.39,182.39
CHFJPY,20250811,223100,182.39,182.40,182.39,182.39
CHFJPY,20250811,223200,182.39,182.39,182.39,182.39
CHFJPY,20250811,223300,182.39,182.39,182.39,182.39
CHFJPY,20250811,223400,182.38,182.38,182.38,182.38
CHFJPY,20250811,223500,182.38,182.38,182.36,182.36
CHFJPY,20250811,223600,182.37,182.37,182.37,182.37
CHFJPY,20250811,223700,182.36,182.36,182.36,182.36
CHFJPY,20250811,223800,182.36,182.36,182.36,182.36
CHFJPY,20250811,223900,182.36,182.37,182.36,182.37
CHFJPY,20250811,224000,182.37,182.37,182.37,182.37
CHFJPY,20250811,224100,182.37,182.38,182.37,182.38
CHFJPY,20250811,224200,182.38,182.38,182.38,182.38
CHFJPY,20250811,224300,182.37,182.37,182.36,182.36
CHFJPY,20250811,224400,182.35,182.36,182.35,182.36
CHFJPY,20250811,224500,182.35,182.36,182.35,182.36
CHFJPY,20250811,224600,182.35,182.35,182.34,182.34
CHFJPY,20250811,224700,182.33,182.33,182.32,182.32
CHFJPY,20250811,224800,182.33,182.33,182.32,182.32
CHFJPY,20250811,224900,182.31,182.31,182.31,182.31
CHFJPY,20250811,225000,182.31,182.31,182.30,182.30
CHFJPY,20250811,225100,182.31,182.34,182.31,182.34
CHFJPY,20250811,225200,182.34,182.34,182.34,182.34
CHFJPY,20250811,225300,182.33,182.34,182.33,182.34
CHFJPY,20250811,225400,182.33,182.34,182.33,182.34
CHFJPY,20250811,225500,182.35,182.36,182.35,182.36
CHFJPY,20250811,225600,182.36,182.37,182.36,182.37
CHFJPY,20250811,225700,182.38,182.38,182.35,182.35
CHFJPY,20250811,225800,182.34,182.34,182.33,182.33
CHFJPY,20250811,225900,182.34,182.35,182.32,182.32
CHFJPY,20250811,230000,182.33,182.34,182.33,182.34
CHFJPY,20250811,230100,182.33,182.34,182.32,182.34
CHFJPY,20250811,230200,182.35,182.35,182.35,182.35
CHFJPY,20250811,230300,182.35,182.35,182.35,182.35
CHFJPY,20250811,230400,182.35,182.35,182.35,182.35
CHFJPY,20250811,230500,182.35,182.35,182.35,182.35
CHFJPY,20250811,230600,182.34,182.39,182.34,182.38
CHFJPY,20250811,230700,182.36,182.39,182.36,182.39
CHFJPY,20250811,230800,182.41,182.45,182.41,182.45
CHFJPY,20250811,230900,182.44,182.44,182.44,182.44
CHFJPY,20250811,231000,182.43,182.43,182.40,182.42
CHFJPY,20250811,231100,182.41,182.41,182.40,182.40
CHFJPY,20250811,231200,182.40,182.40,182.40,182.40
CHFJPY,20250811,231300,182.41,182.42,182.41,182.42
CHFJPY,20250811,231400,182.40,182.40,182.38,182.40
CHFJPY,20250811,231500,182.41,182.41,182.40,182.40
CHFJPY,20250811,231600,182.40,182.42,182.40,182.42
CHFJPY,20250811,231700,182.41,182.42,182.38,182.38
CHFJPY,20250811,231800,182.39,182.42,182.39,182.40
CHFJPY,20250811,231900,182.43,182.49,182.43,182.44
CHFJPY,20250811,232000,182.43,182.49,182.43,182.47
CHFJPY,20250811,232100,182.48,182.51,182.47,182.51
CHFJPY,20250811,232200,182.49,182.49,182.47,182.47
CHFJPY,20250811,232300,182.42,182.42,182.35,182.35
CHFJPY,20250811,232400,182.34,182.34,182.29,182.29
CHFJPY,20250811,232500,182.30,182.33,182.30,182.30
CHFJPY,20250811,232600,182.29,182.32,182.29,182.29
CHFJPY,20250811,232700,182.28,182.28,182.28,182.28
CHFJPY,20250811,232800,182.27,182.28,182.27,182.28
CHFJPY,20250811,232900,182.27,182.28,182.27,182.28
CHFJPY,20250811,233000,182.28,182.29,182.28,182.28
CHFJPY,20250811,233100,182.29,182.29,182.27,182.27
CHFJPY,20250811,233200,182.27,182.29,182.27,182.29
CHFJPY,20250811,233300,182.28,182.28,182.28,182.28
CHFJPY,20250811,233400,182.28,182.28,182.28,182.28
CHFJPY,20250811,233500,182.28,182.28,182.27,182.27
CHFJPY,20250811,233600,182.28,182.28,182.27,182.28
CHFJPY,20250811,233700,182.29,182.40,182.29,182.40
CHFJPY,20250811,233800,182.39,182.40,182.35,182.35
CHFJPY,20250811,233900,182.36,182.38,182.35,182.38
CHFJPY,20250811,234000,182.37,182.37,182.35,182.35
CHFJPY,20250811,234100,182.34,182.35,182.34,182.34
CHFJPY,20250811,234200,182.35,182.35,182.33,182.33
CHFJPY,20250811,234300,182.32,182.36,182.31,182.36
CHFJPY,20250811,234400,182.35,182.35,182.32,182.33
CHFJPY,20250811,234500,182.34,182.34,182.33,182.33
CHFJPY,20250811,234600,182.34,182.34,182.31,182.31
CHFJPY,20250811,234700,182.32,182.34,182.32,182.34
CHFJPY,20250811,234800,182.35,182.40,182.35,182.40
CHFJPY,20250811,234900,182.39,182.39,182.34,182.34
CHFJPY,20250811,235000,182.33,182.34,182.32,182.34
CHFJPY,20250811,235100,182.33,182.36,182.33,182.36
CHFJPY,20250811,235200,182.37,182.37,182.34,182.35
CHFJPY,20250811,235300,182.34,182.34,182.31,182.34
CHFJPY,20250811,235400,182.32,182.35,182.31,182.34
CHFJPY,20250811,235500,182.35,182.35,182.34,182.34
CHFJPY,20250811,235600,182.35,182.35,182.33,182.33
CHFJPY,20250811,235700,182.32,182.32,182.29,182.30
CHFJPY,20250811,235800,182.28,182.32,182.27,182.32
CHFJPY,20250811,235900,182.31,182.38,182.29,182.38
CHFJPY,20250812,000000,182.37,182.38,182.37,182.38
USDCAD,20250811,000100,1.3755,1.3755,1.3753,1.3753
USDCAD,20250811,000200,1.3753,1.3753,1.3752,1.3752
USDCAD,20250811,000300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,000400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,000500,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,000600,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,000700,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,000800,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,000900,1.3752,1.3752,1.3751,1.3751
USDCAD,20250811,001000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,001100,1.3751,1.3752,1.3751,1.3752
USDCAD,20250811,001200,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,001300,1.3753,1.3753,1.3753,1.3753
USDCAD,20250811,001400,1.3753,1.3753,1.3753,1.3753
USDCAD,20250811,001500,1.3753,1.3753,1.3753,1.3753
USDCAD,20250811,001600,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,001700,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,001800,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,001900,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,002000,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,002100,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,002200,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,002300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,002400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,002500,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,002600,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,002700,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,002800,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,002900,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,003000,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,003100,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,003200,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,003300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,003400,1.3752,1.3752,1.3751,1.3751
USDCAD,20250811,003500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,003600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,003700,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,003800,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,003900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,004000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,004100,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,004200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,004300,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,004400,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,004500,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,004600,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,004700,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,004800,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,004900,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,005000,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,005100,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,005200,1.3752,1.3753,1.3752,1.3752
USDCAD,20250811,005300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,005400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,005500,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,005600,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,005700,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,005800,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,005900,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,010000,1.3752,1.3752,1.3751,1.3751
USDCAD,20250811,010100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,010200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,010300,1.3750,1.3752,1.3750,1.3752
USDCAD,20250811,010400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,010500,1.3752,1.3753,1.3752,1.3753
USDCAD,20250811,010600,1.3753,1.3753,1.3753,1.3753
USDCAD,20250811,010700,1.3753,1.3753,1.3753,1.3753
USDCAD,20250811,010800,1.3753,1.3754,1.3753,1.3753
USDCAD,20250811,010900,1.3753,1.3753,1.3753,1.3753
USDCAD,20250811,011000,1.3753,1.3753,1.3752,1.3752
USDCAD,20250811,011100,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,011200,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,011300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,011400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,011500,1.3752,1.3752,1.3751,1.3751
USDCAD,20250811,011600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,011700,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,011800,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,011900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,012000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,012100,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,012200,1.3751,1.3751,1.3750,1.3750
USDCAD,20250811,012300,1.3750,1.3750,1.3749,1.3750
USDCAD,20250811,012400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,012500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,012600,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,012700,1.3750,1.3750,1.3749,1.3749
USDCAD,20250811,012800,1.3749,1.3750,1.3749,1.3750
USDCAD,20250811,012900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,013000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,013100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,013200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,013300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,013400,1.3750,1.3750,1.3749,1.3749
USDCAD,20250811,013500,1.3749,1.3750,1.3749,1.3750
USDCAD,20250811,013600,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,013700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,013800,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,013900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,014000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,014100,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,014200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,014300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,014400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,014500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,014600,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,014700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,014800,1.3750,1.3750,1.3749,1.3749
USDCAD,20250811,014900,1.3749,1.3750,1.3749,1.3750
USDCAD,20250811,015000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,015100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,015200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,015300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,015400,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,015500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,015600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,015700,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,015800,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,015900,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,020000,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,020100,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,020200,1.3752,1.3754,1.3752,1.3754
USDCAD,20250811,020300,1.3754,1.3754,1.3753,1.3753
USDCAD,20250811,020400,1.3753,1.3754,1.3752,1.3754
USDCAD,20250811,020500,1.3754,1.3754,1.3754,1.3754
USDCAD,20250811,020600,1.3755,1.3755,1.3755,1.3755
USDCAD,20250811,020700,1.3755,1.3755,1.3755,1.3755
USDCAD,20250811,020800,1.3755,1.3755,1.3755,1.3755
USDCAD,20250811,020900,1.3755,1.3755,1.3753,1.3753
USDCAD,20250811,021000,1.3754,1.3754,1.3753,1.3753
USDCAD,20250811,021100,1.3753,1.3753,1.3753,1.3753
USDCAD,20250811,021200,1.3753,1.3753,1.3752,1.3753
USDCAD,20250811,021300,1.3753,1.3753,1.3753,1.3753
USDCAD,20250811,021400,1.3753,1.3753,1.3752,1.3753
USDCAD,20250811,021500,1.3753,1.3753,1.3753,1.3753
USDCAD,20250811,021600,1.3753,1.3753,1.3753,1.3753
USDCAD,20250811,021700,1.3753,1.3753,1.3753,1.3753
USDCAD,20250811,021800,1.3753,1.3753,1.3753,1.3753
USDCAD,20250811,021900,1.3753,1.3753,1.3753,1.3753
USDCAD,20250811,022000,1.3752,1.3753,1.3752,1.3753
USDCAD,20250811,022100,1.3753,1.3753,1.3753,1.3753
USDCAD,20250811,022200,1.3753,1.3753,1.3751,1.3751
USDCAD,20250811,022300,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,022400,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,022500,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,022600,1.3752,1.3753,1.3752,1.3753
USDCAD,20250811,022700,1.3753,1.3753,1.3753,1.3753
USDCAD,20250811,022800,1.3753,1.3753,1.3753,1.3753
USDCAD,20250811,022900,1.3753,1.3753,1.3753,1.3753
USDCAD,20250811,023000,1.3753,1.3753,1.3753,1.3753
USDCAD,20250811,023100,1.3753,1.3753,1.3752,1.3752
USDCAD,20250811,023200,1.3753,1.3753,1.3753,1.3753
USDCAD,20250811,023300,1.3753,1.3754,1.3753,1.3754
USDCAD,20250811,023400,1.3754,1.3754,1.3754,1.3754
USDCAD,20250811,023500,1.3754,1.3755,1.3754,1.3755
USDCAD,20250811,023600,1.3755,1.3755,1.3755,1.3755
USDCAD,20250811,023700,1.3755,1.3755,1.3755,1.3755
USDCAD,20250811,023800,1.3755,1.3756,1.3755,1.3756
USDCAD,20250811,023900,1.3756,1.3756,1.3756,1.3756
USDCAD,20250811,024000,1.3756,1.3756,1.3756,1.3756
USDCAD,20250811,024100,1.3756,1.3756,1.3756,1.3756
USDCAD,20250811,024200,1.3756,1.3756,1.3756,1.3756
USDCAD,20250811,024300,1.3756,1.3756,1.3756,1.3756
USDCAD,20250811,024400,1.3756,1.3756,1.3756,1.3756
USDCAD,20250811,024500,1.3757,1.3757,1.3757,1.3757
USDCAD,20250811,024600,1.3757,1.3757,1.3757,1.3757
USDCAD,20250811,024700,1.3757,1.3757,1.3757,1.3757
USDCAD,20250811,024800,1.3757,1.3757,1.3756,1.3756
USDCAD,20250811,024900,1.3756,1.3756,1.3755,1.3755
USDCAD,20250811,025000,1.3755,1.3755,1.3755,1.3755
USDCAD,20250811,025100,1.3755,1.3756,1.3755,1.3756
USDCAD,20250811,025200,1.3756,1.3756,1.3756,1.3756
USDCAD,20250811,025300,1.3756,1.3756,1.3756,1.3756
USDCAD,20250811,025400,1.3756,1.3756,1.3756,1.3756
USDCAD,20250811,025500,1.3756,1.3757,1.3756,1.3757
USDCAD,20250811,025600,1.3757,1.3757,1.3757,1.3757
USDCAD,20250811,025700,1.3757,1.3758,1.3757,1.3758
USDCAD,20250811,025800,1.3758,1.3758,1.3758,1.3758
USDCAD,20250811,025900,1.3758,1.3758,1.3757,1.3757
USDCAD,20250811,030000,1.3756,1.3757,1.3756,1.3757
USDCAD,20250811,030100,1.3757,1.3757,1.3757,1.3757
USDCAD,20250811,030200,1.3757,1.3758,1.3757,1.3757
USDCAD,20250811,030300,1.3757,1.3757,1.3757,1.3757
USDCAD,20250811,030400,1.3757,1.3757,1.3757,1.3757
USDCAD,20250811,030500,1.3757,1.3757,1.3757,1.3757
USDCAD,20250811,030600,1.3757,1.3757,1.3756,1.3756
USDCAD,20250811,030700,1.3756,1.3756,1.3756,1.3756
USDCAD,20250811,030800,1.3756,1.3756,1.3756,1.3756
USDCAD,20250811,030900,1.3756,1.3758,1.3756,1.3758
USDCAD,20250811,031000,1.3758,1.3758,1.3758,1.3758
USDCAD,20250811,031100,1.3758,1.3758,1.3758,1.3758
USDCAD,20250811,031200,1.3758,1.3758,1.3758,1.3758
USDCAD,20250811,031300,1.3759,1.3759,1.3759,1.3759
USDCAD,20250811,031400,1.3759,1.3759,1.3758,1.3759
USDCAD,20250811,031500,1.3759,1.3759,1.3759,1.3759
USDCAD,20250811,031600,1.3759,1.3759,1.3758,1.3759
USDCAD,20250811,031700,1.3759,1.3759,1.3758,1.3758
USDCAD,20250811,031800,1.3758,1.3758,1.3758,1.3758
USDCAD,20250811,031900,1.3758,1.3758,1.3758,1.3758
USDCAD,20250811,032000,1.3758,1.3758,1.3758,1.3758
USDCAD,20250811,032100,1.3758,1.3758,1.3757,1.3758
USDCAD,20250811,032200,1.3758,1.3758,1.3758,1.3758
USDCAD,20250811,032300,1.3758,1.3758,1.3758,1.3758
USDCAD,20250811,032400,1.3757,1.3757,1.3757,1.3757
USDCAD,20250811,032500,1.3757,1.3757,1.3756,1.3756
USDCAD,20250811,032600,1.3756,1.3756,1.3756,1.3756
USDCAD,20250811,032700,1.3757,1.3757,1.3757,1.3757
USDCAD,20250811,032800,1.3757,1.3757,1.3756,1.3756
USDCAD,20250811,032900,1.3756,1.3756,1.3756,1.3756
USDCAD,20250811,033000,1.3756,1.3756,1.3756,1.3756
USDCAD,20250811,033100,1.3756,1.3756,1.3754,1.3754
USDCAD,20250811,033200,1.3754,1.3755,1.3754,1.3755
USDCAD,20250811,033300,1.3755,1.3755,1.3755,1.3755
USDCAD,20250811,033400,1.3754,1.3754,1.3754,1.3754
USDCAD,20250811,033500,1.3754,1.3754,1.3754,1.3754
USDCAD,20250811,033600,1.3754,1.3754,1.3753,1.3753
USDCAD,20250811,033700,1.3753,1.3753,1.3753,1.3753
USDCAD,20250811,033800,1.3753,1.3753,1.3753,1.3753
USDCAD,20250811,033900,1.3753,1.3753,1.3753,1.3753
USDCAD,20250811,034000,1.3753,1.3753,1.3753,1.3753
USDCAD,20250811,034100,1.3754,1.3754,1.3754,1.3754
USDCAD,20250811,034200,1.3754,1.3754,1.3754,1.3754
USDCAD,20250811,034300,1.3754,1.3754,1.3754,1.3754
USDCAD,20250811,034400,1.3754,1.3754,1.3754,1.3754
USDCAD,20250811,034500,1.3754,1.3754,1.3753,1.3753
USDCAD,20250811,034600,1.3753,1.3753,1.3752,1.3752
USDCAD,20250811,034700,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,034800,1.3753,1.3754,1.3753,1.3754
USDCAD,20250811,034900,1.3754,1.3754,1.3754,1.3754
USDCAD,20250811,035000,1.3753,1.3753,1.3753,1.3753
USDCAD,20250811,035100,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,035200,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,035300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,035400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,035500,1.3752,1.3752,1.3751,1.3751
USDCAD,20250811,035600,1.3751,1.3753,1.3751,1.3753
USDCAD,20250811,035700,1.3753,1.3753,1.3753,1.3753
USDCAD,20250811,035800,1.3753,1.3753,1.3752,1.3752
USDCAD,20250811,035900,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,040000,1.3752,1.3752,1.3752,1.3752
USDCAD,20250811,040100,1.3751,1.3751,1.3750,1.3750
USDCAD,20250811,040200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,040300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,040400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,040500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,040600,1.3750,1.3750,1.3749,1.3749
USDCAD,20250811,040700,1.3749,1.3749,1.3748,1.3748
USDCAD,20250811,040800,1.3748,1.3749,1.3748,1.3749
USDCAD,20250811,040900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,041000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,041100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,041200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,041300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,041400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,041500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,041600,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,041700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,041800,1.3750,1.3751,1.3750,1.3751
USDCAD,20250811,041900,1.3751,1.3751,1.3750,1.3750
USDCAD,20250811,042000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,042100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,042200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,042300,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,042400,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,042500,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,042600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,042700,1.3748,1.3749,1.3748,1.3749
USDCAD,20250811,042800,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,042900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,043000,1.3747,1.3747,1.3747,1.3747
USDCAD,20250811,043100,1.3747,1.3747,1.3747,1.3747
USDCAD,20250811,043200,1.3747,1.3747,1.3747,1.3747
USDCAD,20250811,043300,1.3747,1.3747,1.3747,1.3747
USDCAD,20250811,043400,1.3747,1.3748,1.3747,1.3748
USDCAD,20250811,043500,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,043600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,043700,1.3748,1.3748,1.3747,1.3747
USDCAD,20250811,043800,1.3747,1.3747,1.3747,1.3747
USDCAD,20250811,043900,1.3748,1.3749,1.3748,1.3749
USDCAD,20250811,044000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,044100,1.3749,1.3749,1.3748,1.3748
USDCAD,20250811,044200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,044300,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,044400,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,044500,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,044600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,044700,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,044800,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,044900,1.3748,1.3749,1.3748,1.3749
USDCAD,20250811,045000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,045100,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,045200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,045300,1.3749,1.3749,1.3748,1.3748
USDCAD,20250811,045400,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,045500,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,045600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,045700,1.3748,1.3748,1.3747,1.3747
USDCAD,20250811,045800,1.3747,1.3747,1.3747,1.3747
USDCAD,20250811,045900,1.3747,1.3747,1.3747,1.3747
USDCAD,20250811,050000,1.3747,1.3747,1.3747,1.3747
USDCAD,20250811,050100,1.3747,1.3747,1.3747,1.3747
USDCAD,20250811,050200,1.3747,1.3747,1.3747,1.3747
USDCAD,20250811,050300,1.3747,1.3747,1.3747,1.3747
USDCAD,20250811,050400,1.3747,1.3748,1.3747,1.3747
USDCAD,20250811,050500,1.3747,1.3747,1.3747,1.3747
USDCAD,20250811,050600,1.3747,1.3747,1.3747,1.3747
USDCAD,20250811,050700,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,050800,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,050900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,051000,1.3747,1.3747,1.3747,1.3747
USDCAD,20250811,051100,1.3747,1.3747,1.3747,1.3747
USDCAD,20250811,051200,1.3747,1.3747,1.3747,1.3747
USDCAD,20250811,051300,1.3747,1.3747,1.3747,1.3747
USDCAD,20250811,051400,1.3747,1.3747,1.3746,1.3746
USDCAD,20250811,051500,1.3746,1.3746,1.3746,1.3746
USDCAD,20250811,051600,1.3746,1.3746,1.3746,1.3746
USDCAD,20250811,051700,1.3746,1.3746,1.3745,1.3745
USDCAD,20250811,051800,1.3745,1.3745,1.3745,1.3745
USDCAD,20250811,051900,1.3745,1.3745,1.3745,1.3745
USDCAD,20250811,052000,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,052100,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,052200,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,052300,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,052400,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,052500,1.3743,1.3744,1.3743,1.3744
USDCAD,20250811,052600,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,052700,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,052800,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,052900,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,053000,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,053100,1.3744,1.3745,1.3744,1.3745
USDCAD,20250811,053200,1.3745,1.3745,1.3745,1.3745
USDCAD,20250811,053300,1.3745,1.3745,1.3745,1.3745
USDCAD,20250811,053400,1.3745,1.3745,1.3745,1.3745
USDCAD,20250811,053500,1.3745,1.3745,1.3745,1.3745
USDCAD,20250811,053600,1.3745,1.3745,1.3745,1.3745
USDCAD,20250811,053700,1.3745,1.3745,1.3745,1.3745
USDCAD,20250811,053800,1.3745,1.3745,1.3745,1.3745
USDCAD,20250811,053900,1.3745,1.3745,1.3744,1.3744
USDCAD,20250811,054000,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,054100,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,054200,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,054300,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,054400,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,054500,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,054600,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,054700,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,054800,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,054900,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,055000,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,055100,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,055200,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,055300,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,055400,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,055500,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,055600,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,055700,1.3744,1.3744,1.3743,1.3743
USDCAD,20250811,055800,1.3743,1.3744,1.3743,1.3744
USDCAD,20250811,055900,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,060000,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,060100,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,060200,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,060300,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,060400,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,060500,1.3744,1.3745,1.3744,1.3745
USDCAD,20250811,060600,1.3746,1.3746,1.3746,1.3746
USDCAD,20250811,060700,1.3746,1.3746,1.3745,1.3745
USDCAD,20250811,060800,1.3745,1.3745,1.3745,1.3745
USDCAD,20250811,060900,1.3745,1.3745,1.3745,1.3745
USDCAD,20250811,061000,1.3745,1.3745,1.3745,1.3745
USDCAD,20250811,061100,1.3745,1.3745,1.3745,1.3745
USDCAD,20250811,061200,1.3745,1.3745,1.3745,1.3745
USDCAD,20250811,061300,1.3745,1.3745,1.3744,1.3744
USDCAD,20250811,061400,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,061500,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,061600,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,061700,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,061800,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,061900,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,062000,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,062100,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,062200,1.3744,1.3744,1.3744,1.3744
USDCAD,20250811,062300,1.3744,1.3745,1.3744,1.3745
USDCAD,20250811,062400,1.3745,1.3746,1.3745,1.3746
USDCAD,20250811,062500,1.3746,1.3746,1.3746,1.3746
USDCAD,20250811,062600,1.3746,1.3746,1.3746,1.3746
USDCAD,20250811,062700,1.3746,1.3747,1.3746,1.3747
USDCAD,20250811,062800,1.3747,1.3747,1.3747,1.3747
USDCAD,20250811,062900,1.3747,1.3747,1.3747,1.3747
USDCAD,20250811,063000,1.3747,1.3748,1.3747,1.3748
USDCAD,20250811,063100,1.3748,1.3748,1.3747,1.3747
USDCAD,20250811,063200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,063300,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,063400,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,063500,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,063600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,063700,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,063800,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,063900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,064000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,064100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,064200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,064300,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,064400,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,064500,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,064600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,064700,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,064800,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,064900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,065000,1.3748,1.3748,1.3747,1.3747
USDCAD,20250811,065100,1.3747,1.3747,1.3747,1.3747
USDCAD,20250811,065200,1.3747,1.3747,1.3747,1.3747
USDCAD,20250811,065300,1.3747,1.3748,1.3747,1.3748
USDCAD,20250811,065400,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,065500,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,065600,1.3748,1.3749,1.3748,1.3749
USDCAD,20250811,065700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,065800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,065900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,070000,1.3749,1.3750,1.3749,1.3749
USDCAD,20250811,070100,1.3749,1.3750,1.3749,1.3750
USDCAD,20250811,070200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,070300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,070400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,070500,1.3750,1.3751,1.3750,1.3751
USDCAD,20250811,070600,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,070700,1.3750,1.3750,1.3749,1.3749
USDCAD,20250811,070800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,070900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,071000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,071100,1.3749,1.3749,1.3748,1.3749
USDCAD,20250811,071200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,071300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,071400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,071500,1.3749,1.3750,1.3749,1.3750
USDCAD,20250811,071600,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,071700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,071800,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,071900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,072000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,072100,1.3750,1.3750,1.3749,1.3749
USDCAD,20250811,072200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,072300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,072400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,072500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,072600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,072700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,072800,1.3749,1.3750,1.3749,1.3750
USDCAD,20250811,072900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,073000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,073100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,073200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,073300,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,073400,1.3751,1.3751,1.3750,1.3750
USDCAD,20250811,073500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,073600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,073700,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,073800,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,073900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,074000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,074100,1.3751,1.3751,1.3750,1.3750
USDCAD,20250811,074200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,074300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,074400,1.3750,1.3751,1.3750,1.3751
USDCAD,20250811,074500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,074600,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,074700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,074800,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,074900,1.3750,1.3750,1.3749,1.3749
USDCAD,20250811,075000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,075100,1.3750,1.3750,1.3749,1.3749
USDCAD,20250811,075200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,075300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,075400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,075500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,075600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,075700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,075800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,075900,1.3749,1.3750,1.3749,1.3750
USDCAD,20250811,080000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,080100,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,080200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,080300,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,080400,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,080500,1.3748,1.3748,1.3748,1.3748
USDCAD,20250811,080600,1.3749,1.3749,1.3748,1.3749
USDCAD,20250811,080700,1.3749,1.3749,1.3748,1.3748
USDCAD,20250811,080800,1.3748,1.3749,1.3748,1.3749
USDCAD,20250811,080900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,081000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,081100,1.3749,1.3749,1.3749,1.3749
USDCAD,20250811,081200,1.3749,1.3750,1.3749,1.3750
USDCAD,20250811,081300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,081400,1.3750,1.3751,1.3750,1.3751
USDCAD,20250811,081500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,081600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,081700,1.3751,1.3752,1.3751,1.3752
USDCAD,20250811,081800,1.3752,1.3752,1.3751,1.3751
USDCAD,20250811,081900,1.3752,1.3752,1.3751,1.3751
USDCAD,20250811,082000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,082100,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,082200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250811,082300,1.3750,1.3750,1.3749,1.3750
USDCAD,20250811,082400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,082500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250811,082600,1.3751,1.3752,1.3751,1.3752
USDCAD,20250811,082700,1.3751,1.3753,1.3751,1.3753
USDCAD,20250811,082800,1.3753,1.3753,1.3753,1.3753
USDCAD,20250811,082900,1.3753,1.3753,1.3753,1.3753
USDCAD,20250811,083000,1.3753,1.3754,1.3753,1.3754
USDCAD,20250811,083100,1.3754,1.3754,1.3754,1.3754
USDCAD,20250811,083200,1.3754,1.3755,1.3754,1.3755
USDCAD,20250811,083300,1.3755,1.3755,1.3754,1.3755
USDCAD,20250811,083400,1.3755,1.3755,1.3754,1.3755
USDCAD,20250811,083500,1.3755,1.3755,1.3755,1.3755
USDCAD,20250811,083600,1.3755,1.3755,1.3755,1.3755
USDCAD,20250811,083700,1.3755,1.3755,1.3754,1.3754
USDCAD,20250811,083800,1.3754,1.3754,1.3754,1.3754
USDCAD,20250811,083900,1.3754,1.3755,1.3754,1.3755
USDCAD,20250811,084000,1.3755,1.3755,1.3755,1.3755
USDCAD,20250811,084100,1.3755,1.3755,1.3755,1.3755
USDCAD,20250811,084200,1.3755,1.3755,1.3755,1.3755
USDCAD,20250811,084300,1.3755,1.3755,1.3755,1.3755
USDCAD,20250811,084400,1.3755,1.3755,1.3755,1.3755
USDCAD,20250811,084500,1.3755,1.3755,1.3755,1.3755
USDCAD,20250811,084600,1.3755,1.3755,1.3755,1.3755
USDCAD,20250811,084700,1.3755,1.3755,1.3755,1.3755
USDCAD,20250811,084800,1.3755,1.3756,1.3755,1.3756
USDCAD,20250811,084900,1.3756,1.3756,1.3756,1.3756
USDCAD,20250811,085000,1.3756,1.3756,1.3755,1.3755
USDCAD,20250811,085100,1.3755,1.3755,1.3755,1.3755
USDCAD,20250811,085200,1.3755,1.3755,1.3755,1.3755
USDCAD,20250811,085300,1.3755,1.3755,1.3754,1.3755
USDCAD,20250811,085400,1.3755,1.3755,1.3755,1.3755
USDCAD,20250811,085500,1.3755,1.3755,1.3755,1.3755
USDCAD,20250811,085600,1.3755,1.3755,1.3755,1.3755
USDCAD,20250811,085700,1.3756,1.3757,1.3756,1.3757
USDCAD,20250811,085800,1.3757,1.3757,1.3756,1.3756
USDCAD,20250811,085900,1.3756,1.3756,1.3755,1.3755
USDCAD,20250811,090000,1.3756,1.3756,1.3756,1.3756
USDCAD,20250811,090100,1.3756,1.3758,1.3756,1.3758
USDCAD,20250811,090200,1.3759,1.3760,1.3759,1.3760
USDCAD,20250811,090300,1.3761,1.3762,1.3761,1.3762
USDCAD,20250811,090400,1.3761,1.3761,1.3761,1.3761
USDCAD,20250811,090500,1.3761,1.3764,1.3761,1.3764
USDCAD,20250811,090600,1.3764,1.3764,1.3764,1.3764
USDCAD,20250811,090700,1.3764,1.3766,1.3764,1.3766
USDCAD,20250811,090800,1.3766,1.3766,1.3766,1.3766
USDCAD,20250811,090900,1.3766,1.3766,1.3766,1.3766
USDCAD,20250811,091000,1.3766,1.3766,1.3766,1.3766
USDCAD,20250811,091100,1.3767,1.3767,1.3767,1.3767
USDCAD,20250811,091200,1.3767,1.3767,1.3767,1.3767
USDCAD,20250811,091300,1.3767,1.3767,1.3766,1.3766
USDCAD,20250811,091400,1.3765,1.3765,1.3763,1.3763
USDCAD,20250811,091500,1.3764,1.3764,1.3763,1.3763
USDCAD,20250811,091600,1.3763,1.3763,1.3762,1.3762
USDCAD,20250811,091700,1.3761,1.3762,1.3761,1.3762
USDCAD,20250811,091800,1.3762,1.3762,1.3762,1.3762
USDCAD,20250811,091900,1.3762,1.3762,1.3762,1.3762
USDCAD,20250811,092000,1.3762,1.3762,1.3762,1.3762
USDCAD,20250811,092100,1.3763,1.3764,1.3763,1.3764
USDCAD,20250811,092200,1.3763,1.3763,1.3763,1.3763
USDCAD,20250811,092300,1.3763,1.3763,1.3763,1.3763
USDCAD,20250811,092400,1.3764,1.3764,1.3764,1.3764
USDCAD,20250811,092500,1.3764,1.3764,1.3763,1.3763
USDCAD,20250811,092600,1.3763,1.3763,1.3760,1.3760
USDCAD,20250811,092700,1.3760,1.3760,1.3760,1.3760
USDCAD,20250811,092800,1.3761,1.3762,1.3761,1.3762
USDCAD,20250811,092900,1.3763,1.3764,1.3763,1.3764
USDCAD,20250811,093000,1.3764,1.3764,1.3764,1.3764
USDCAD,20250811,093100,1.3764,1.3764,1.3764,1.3764
USDCAD,20250811,093200,1.3764,1.3766,1.3764,1.3766
USDCAD,20250811,093300,1.3765,1.3765,1.3765,1.3765
USDCAD,20250811,093400,1.3766,1.3766,1.3766,1.3766
USDCAD,20250811,093500,1.3766,1.3766,1.3766,1.3766
USDCAD,20250811,093600,1.3766,1.3766,1.3765,1.3765
USDCAD,20250811,093700,1.3766,1.3767,1.3766,1.3767
USDCAD,20250811,093800,1.3766,1.3767,1.3766,1.3767
USDCAD,20250811,093900,1.3767,1.3768,1.3767,1.3767
USDCAD,20250811,094000,1.3767,1.3767,1.3766,1.3766
USDCAD,20250811,094100,1.3766,1.3766,1.3765,1.3765
USDCAD,20250811,094200,1.3766,1.3766,1.3765,1.3765
USDCAD,20250811,094300,1.3765,1.3766,1.3765,1.3766
USDCAD,20250811,094400,1.3767,1.3767,1.3767,1.3767
USDCAD,20250811,094500,1.3766,1.3766,1.3766,1.3766
USDCAD,20250811,094600,1.3766,1.3766,1.3766,1.3766
USDCAD,20250811,094700,1.3766,1.3766,1.3766,1.3766
USDCAD,20250811,094800,1.3766,1.3767,1.3766,1.3767
USDCAD,20250811,094900,1.3767,1.3767,1.3767,1.3767
USDCAD,20250811,095000,1.3767,1.3767,1.3767,1.3767
USDCAD,20250811,095100,1.3767,1.3768,1.3767,1.3768
USDCAD,20250811,095200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250811,095300,1.3768,1.3771,1.3768,1.3771
USDCAD,20250811,095400,1.3771,1.3772,1.3771,1.3772
USDCAD,20250811,095500,1.3771,1.3771,1.3770,1.3770
USDCAD,20250811,095600,1.3770,1.3770,1.3770,1.3770
USDCAD,20250811,095700,1.3770,1.3770,1.3768,1.3768
USDCAD,20250811,095800,1.3768,1.3768,1.3768,1.3768
USDCAD,20250811,095900,1.3768,1.3768,1.3768,1.3768
USDCAD,20250811,100000,1.3767,1.3767,1.3767,1.3767
USDCAD,20250811,100100,1.3767,1.3768,1.3767,1.3768
USDCAD,20250811,100200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250811,100300,1.3768,1.3768,1.3768,1.3768
USDCAD,20250811,100400,1.3768,1.3769,1.3768,1.3768
USDCAD,20250811,100500,1.3769,1.3769,1.3769,1.3769
USDCAD,20250811,100600,1.3769,1.3769,1.3768,1.3768
USDCAD,20250811,100700,1.3768,1.3768,1.3767,1.3767
USDCAD,20250811,100800,1.3767,1.3767,1.3767,1.3767
USDCAD,20250811,100900,1.3766,1.3766,1.3765,1.3765
USDCAD,20250811,101000,1.3765,1.3765,1.3765,1.3765
USDCAD,20250811,101100,1.3765,1.3766,1.3765,1.3766
USDCAD,20250811,101200,1.3766,1.3766,1.3765,1.3766
USDCAD,20250811,101300,1.3766,1.3766,1.3766,1.3766
USDCAD,20250811,101400,1.3766,1.3766,1.3766,1.3766
USDCAD,20250811,101500,1.3765,1.3765,1.3765,1.3765
USDCAD,20250811,101600,1.3765,1.3765,1.3765,1.3765
USDCAD,20250811,101700,1.3765,1.3766,1.3765,1.3766
USDCAD,20250811,101800,1.3766,1.3766,1.3766,1.3766
USDCAD,20250811,101900,1.3766,1.3766,1.3766,1.3766
USDCAD,20250811,102000,1.3766,1.3766,1.3766,1.3766
USDCAD,20250811,102100,1.3766,1.3766,1.3765,1.3765
USDCAD,20250811,102200,1.3765,1.3765,1.3763,1.3763
USDCAD,20250811,102300,1.3762,1.3763,1.3762,1.3763
USDCAD,20250811,102400,1.3763,1.3763,1.3763,1.3763
USDCAD,20250811,102500,1.3763,1.3763,1.3763,1.3763
USDCAD,20250811,102600,1.3764,1.3765,1.3764,1.3765
USDCAD,20250811,102700,1.3765,1.3766,1.3765,1.3766
USDCAD,20250811,102800,1.3766,1.3766,1.3766,1.3766
USDCAD,20250811,102900,1.3766,1.3766,1.3765,1.3766
USDCAD,20250811,103000,1.3766,1.3766,1.3765,1.3765
USDCAD,20250811,103100,1.3765,1.3765,1.3765,1.3765
USDCAD,20250811,103200,1.3765,1.3765,1.3764,1.3764
USDCAD,20250811,103300,1.3764,1.3764,1.3764,1.3764
USDCAD,20250811,103400,1.3764,1.3764,1.3763,1.3764
USDCAD,20250811,103500,1.3764,1.3764,1.3764,1.3764
USDCAD,20250811,103600,1.3765,1.3765,1.3764,1.3764
USDCAD,20250811,103700,1.3764,1.3765,1.3764,1.3765
USDCAD,20250811,103800,1.3765,1.3765,1.3765,1.3765
USDCAD,20250811,103900,1.3765,1.3765,1.3765,1.3765
USDCAD,20250811,104000,1.3764,1.3764,1.3764,1.3764
USDCAD,20250811,104100,1.3764,1.3765,1.3764,1.3764
USDCAD,20250811,104200,1.3764,1.3764,1.3764,1.3764
USDCAD,20250811,104300,1.3764,1.3764,1.3764,1.3764
USDCAD,20250811,104400,1.3764,1.3765,1.3764,1.3764
USDCAD,20250811,104500,1.3764,1.3765,1.3764,1.3764
USDCAD,20250811,104600,1.3764,1.3764,1.3764,1.3764
USDCAD,20250811,104700,1.3764,1.3764,1.3764,1.3764
USDCAD,20250811,104800,1.3764,1.3764,1.3764,1.3764
USDCAD,20250811,104900,1.3764,1.3764,1.3764,1.3764
USDCAD,20250811,105000,1.3764,1.3764,1.3764,1.3764
USDCAD,20250811,105100,1.3764,1.3764,1.3764,1.3764
USDCAD,20250811,105200,1.3764,1.3764,1.3763,1.3763
USDCAD,20250811,105300,1.3763,1.3763,1.3763,1.3763
USDCAD,20250811,105400,1.3763,1.3763,1.3762,1.3762
USDCAD,20250811,105500,1.3762,1.3763,1.3762,1.3763
USDCAD,20250811,105600,1.3763,1.3763,1.3763,1.3763
USDCAD,20250811,105700,1.3763,1.3763,1.3763,1.3763
USDCAD,20250811,105800,1.3763,1.3764,1.3763,1.3764
USDCAD,20250811,105900,1.3764,1.3764,1.3764,1.3764
USDCAD,20250811,110000,1.3764,1.3764,1.3763,1.3763
USDCAD,20250811,110100,1.3763,1.3763,1.3762,1.3762
USDCAD,20250811,110200,1.3762,1.3762,1.3762,1.3762
USDCAD,20250811,110300,1.3762,1.3762,1.3761,1.3762
USDCAD,20250811,110400,1.3762,1.3762,1.3762,1.3762
USDCAD,20250811,110500,1.3762,1.3762,1.3762,1.3762
USDCAD,20250811,110600,1.3762,1.3763,1.3762,1.3763
USDCAD,20250811,110700,1.3763,1.3763,1.3763,1.3763
USDCAD,20250811,110800,1.3763,1.3764,1.3763,1.3764
USDCAD,20250811,110900,1.3764,1.3764,1.3764,1.3764
USDCAD,20250811,111000,1.3764,1.3764,1.3764,1.3764
USDCAD,20250811,111100,1.3764,1.3764,1.3764,1.3764
USDCAD,20250811,111200,1.3764,1.3764,1.3764,1.3764
USDCAD,20250811,111300,1.3764,1.3764,1.3764,1.3764
USDCAD,20250811,111400,1.3764,1.3764,1.3764,1.3764
USDCAD,20250811,111500,1.3765,1.3767,1.3765,1.3767
USDCAD,20250811,111600,1.3767,1.3768,1.3767,1.3768
USDCAD,20250811,111700,1.3768,1.3768,1.3767,1.3767
USDCAD,20250811,111800,1.3766,1.3766,1.3766,1.3766
USDCAD,20250811,111900,1.3766,1.3766,1.3766,1.3766
USDCAD,20250811,112000,1.3766,1.3766,1.3765,1.3765
USDCAD,20250811,112100,1.3765,1.3766,1.3765,1.3766
USDCAD,20250811,112200,1.3766,1.3766,1.3766,1.3766
USDCAD,20250811,112300,1.3765,1.3765,1.3765,1.3765
USDCAD,20250811,112400,1.3765,1.3766,1.3765,1.3766
USDCAD,20250811,112500,1.3767,1.3767,1.3767,1.3767
USDCAD,20250811,112600,1.3767,1.3767,1.3767,1.3767
USDCAD,20250811,112700,1.3767,1.3769,1.3767,1.3769
USDCAD,20250811,112800,1.3769,1.3769,1.3769,1.3769
USDCAD,20250811,112900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250811,113000,1.3769,1.3770,1.3769,1.3769
USDCAD,20250811,113100,1.3769,1.3769,1.3768,1.3769
USDCAD,20250811,113200,1.3769,1.3769,1.3769,1.3769
USDCAD,20250811,113300,1.3769,1.3769,1.3769,1.3769
USDCAD,20250811,113400,1.3769,1.3769,1.3769,1.3769
USDCAD,20250811,113500,1.3769,1.3769,1.3769,1.3769
USDCAD,20250811,113600,1.3769,1.3769,1.3769,1.3769
USDCAD,20250811,113700,1.3769,1.3770,1.3769,1.3770
USDCAD,20250811,113800,1.3770,1.3770,1.3769,1.3769
USDCAD,20250811,113900,1.3769,1.3771,1.3769,1.3771
USDCAD,20250811,114000,1.3771,1.3771,1.3771,1.3771
USDCAD,20250811,114100,1.3771,1.3771,1.3770,1.3770
USDCAD,20250811,114200,1.3770,1.3770,1.3770,1.3770
USDCAD,20250811,114300,1.3770,1.3770,1.3770,1.3770
USDCAD,20250811,114400,1.3770,1.3770,1.3770,1.3770
USDCAD,20250811,114500,1.3770,1.3770,1.3770,1.3770
USDCAD,20250811,114600,1.3770,1.3770,1.3770,1.3770
USDCAD,20250811,114700,1.3770,1.3770,1.3770,1.3770
USDCAD,20250811,114800,1.3770,1.3770,1.3770,1.3770
USDCAD,20250811,114900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250811,115000,1.3769,1.3769,1.3769,1.3769
USDCAD,20250811,115100,1.3770,1.3770,1.3770,1.3770
USDCAD,20250811,115200,1.3770,1.3771,1.3770,1.3771
USDCAD,20250811,115300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250811,115400,1.3771,1.3773,1.3771,1.3773
USDCAD,20250811,115500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250811,115600,1.3773,1.3773,1.3773,1.3773
USDCAD,20250811,115700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250811,115800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250811,115900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250811,120000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250811,120100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250811,120200,1.3772,1.3772,1.3771,1.3771
USDCAD,20250811,120300,1.3771,1.3771,1.3770,1.3770
USDCAD,20250811,120400,1.3770,1.3770,1.3770,1.3770
USDCAD,20250811,120500,1.3770,1.3770,1.3770,1.3770
USDCAD,20250811,120600,1.3770,1.3770,1.3768,1.3768
USDCAD,20250811,120700,1.3768,1.3769,1.3768,1.3769
USDCAD,20250811,120800,1.3769,1.3770,1.3769,1.3769
USDCAD,20250811,120900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250811,121000,1.3769,1.3769,1.3768,1.3768
USDCAD,20250811,121100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250811,121200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250811,121300,1.3768,1.3769,1.3768,1.3769
USDCAD,20250811,121400,1.3769,1.3769,1.3768,1.3768
USDCAD,20250811,121500,1.3768,1.3768,1.3768,1.3768
USDCAD,20250811,121600,1.3767,1.3767,1.3767,1.3767
USDCAD,20250811,121700,1.3766,1.3766,1.3766,1.3766
USDCAD,20250811,121800,1.3766,1.3766,1.3766,1.3766
USDCAD,20250811,121900,1.3766,1.3766,1.3765,1.3765
USDCAD,20250811,122000,1.3765,1.3765,1.3765,1.3765
USDCAD,20250811,122100,1.3765,1.3765,1.3765,1.3765
USDCAD,20250811,122200,1.3765,1.3765,1.3765,1.3765
USDCAD,20250811,122300,1.3765,1.3766,1.3765,1.3765
USDCAD,20250811,122400,1.3765,1.3765,1.3765,1.3765
USDCAD,20250811,122500,1.3765,1.3765,1.3765,1.3765
USDCAD,20250811,122600,1.3765,1.3766,1.3765,1.3766
USDCAD,20250811,122700,1.3766,1.3766,1.3766,1.3766
USDCAD,20250811,122800,1.3766,1.3766,1.3766,1.3766
USDCAD,20250811,122900,1.3766,1.3766,1.3766,1.3766
USDCAD,20250811,123000,1.3765,1.3765,1.3765,1.3765
USDCAD,20250811,123100,1.3765,1.3765,1.3765,1.3765
USDCAD,20250811,123200,1.3765,1.3765,1.3764,1.3765
USDCAD,20250811,123300,1.3765,1.3766,1.3765,1.3766
USDCAD,20250811,123400,1.3767,1.3767,1.3767,1.3767
USDCAD,20250811,123500,1.3766,1.3766,1.3766,1.3766
USDCAD,20250811,123600,1.3766,1.3766,1.3765,1.3765
USDCAD,20250811,123700,1.3765,1.3765,1.3765,1.3765
USDCAD,20250811,123800,1.3765,1.3766,1.3765,1.3766
USDCAD,20250811,123900,1.3766,1.3766,1.3766,1.3766
USDCAD,20250811,124000,1.3765,1.3765,1.3765,1.3765
USDCAD,20250811,124100,1.3765,1.3765,1.3765,1.3765
USDCAD,20250811,124200,1.3764,1.3765,1.3764,1.3765
USDCAD,20250811,124300,1.3765,1.3766,1.3765,1.3766
USDCAD,20250811,124400,1.3767,1.3767,1.3767,1.3767
USDCAD,20250811,124500,1.3767,1.3767,1.3766,1.3766
USDCAD,20250811,124600,1.3766,1.3766,1.3766,1.3766
USDCAD,20250811,124700,1.3766,1.3766,1.3765,1.3765
USDCAD,20250811,124800,1.3765,1.3765,1.3765,1.3765
USDCAD,20250811,124900,1.3765,1.3765,1.3765,1.3765
USDCAD,20250811,125000,1.3765,1.3765,1.3765,1.3765
USDCAD,20250811,125100,1.3766,1.3767,1.3766,1.3767
USDCAD,20250811,125200,1.3767,1.3767,1.3766,1.3767
USDCAD,20250811,125300,1.3767,1.3767,1.3767,1.3767
USDCAD,20250811,125400,1.3767,1.3767,1.3767,1.3767
USDCAD,20250811,125500,1.3767,1.3768,1.3767,1.3768
USDCAD,20250811,125600,1.3768,1.3769,1.3768,1.3769
USDCAD,20250811,125700,1.3768,1.3768,1.3768,1.3768
USDCAD,20250811,125800,1.3767,1.3768,1.3767,1.3768
USDCAD,20250811,125900,1.3768,1.3768,1.3768,1.3768
USDCAD,20250811,130000,1.3767,1.3767,1.3767,1.3767
USDCAD,20250811,130100,1.3766,1.3767,1.3766,1.3767
USDCAD,20250811,130200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250811,130300,1.3768,1.3768,1.3768,1.3768
USDCAD,20250811,130400,1.3768,1.3769,1.3768,1.3768
USDCAD,20250811,130500,1.3768,1.3770,1.3768,1.3770
USDCAD,20250811,130600,1.3770,1.3770,1.3770,1.3770
USDCAD,20250811,130700,1.3770,1.3770,1.3770,1.3770
USDCAD,20250811,130800,1.3770,1.3770,1.3770,1.3770
USDCAD,20250811,130900,1.3770,1.3770,1.3769,1.3769
USDCAD,20250811,131000,1.3769,1.3771,1.3769,1.3771
USDCAD,20250811,131100,1.3771,1.3772,1.3771,1.3772
USDCAD,20250811,131200,1.3772,1.3773,1.3772,1.3773
USDCAD,20250811,131300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250811,131400,1.3772,1.3772,1.3772,1.3772
USDCAD,20250811,131500,1.3772,1.3773,1.3772,1.3773
USDCAD,20250811,131600,1.3773,1.3773,1.3772,1.3773
USDCAD,20250811,131700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250811,131800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250811,131900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250811,132000,1.3773,1.3774,1.3773,1.3774
USDCAD,20250811,132100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250811,132200,1.3774,1.3774,1.3774,1.3774
USDCAD,20250811,132300,1.3774,1.3774,1.3773,1.3773
USDCAD,20250811,132400,1.3774,1.3774,1.3773,1.3773
USDCAD,20250811,132500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250811,132600,1.3773,1.3776,1.3773,1.3776
USDCAD,20250811,132700,1.3775,1.3775,1.3773,1.3774
USDCAD,20250811,132800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250811,132900,1.3773,1.3773,1.3772,1.3772
USDCAD,20250811,133000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250811,133100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250811,133200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250811,133300,1.3772,1.3773,1.3772,1.3773
USDCAD,20250811,133400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250811,133500,1.3773,1.3774,1.3773,1.3773
USDCAD,20250811,133600,1.3774,1.3775,1.3774,1.3775
USDCAD,20250811,133700,1.3775,1.3776,1.3775,1.3775
USDCAD,20250811,133800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250811,133900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250811,134000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250811,134100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250811,134200,1.3776,1.3777,1.3776,1.3777
USDCAD,20250811,134300,1.3777,1.3778,1.3777,1.3778
USDCAD,20250811,134400,1.3779,1.3780,1.3779,1.3780
USDCAD,20250811,134500,1.3780,1.3780,1.3779,1.3779
USDCAD,20250811,134600,1.3779,1.3779,1.3778,1.3779
USDCAD,20250811,134700,1.3779,1.3779,1.3779,1.3779
USDCAD,20250811,134800,1.3779,1.3780,1.3779,1.3780
USDCAD,20250811,134900,1.3780,1.3781,1.3780,1.3781
USDCAD,20250811,135000,1.3781,1.3781,1.3781,1.3781
USDCAD,20250811,135100,1.3781,1.3782,1.3781,1.3781
USDCAD,20250811,135200,1.3781,1.3781,1.3781,1.3781
USDCAD,20250811,135300,1.3781,1.3782,1.3781,1.3782
USDCAD,20250811,135400,1.3781,1.3781,1.3781,1.3781
USDCAD,20250811,135500,1.3781,1.3781,1.3781,1.3781
USDCAD,20250811,135600,1.3781,1.3781,1.3779,1.3779
USDCAD,20250811,135700,1.3779,1.3780,1.3779,1.3779
USDCAD,20250811,135800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,135900,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,140000,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,140100,1.3777,1.3778,1.3777,1.3778
USDCAD,20250811,140200,1.3779,1.3780,1.3779,1.3780
USDCAD,20250811,140300,1.3781,1.3782,1.3781,1.3781
USDCAD,20250811,140400,1.3781,1.3781,1.3780,1.3780
USDCAD,20250811,140500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250811,140600,1.3781,1.3783,1.3781,1.3783
USDCAD,20250811,140700,1.3784,1.3784,1.3783,1.3783
USDCAD,20250811,140800,1.3782,1.3783,1.3782,1.3782
USDCAD,20250811,140900,1.3782,1.3783,1.3782,1.3783
USDCAD,20250811,141000,1.3782,1.3783,1.3782,1.3782
USDCAD,20250811,141100,1.3782,1.3782,1.3782,1.3782
USDCAD,20250811,141200,1.3782,1.3782,1.3782,1.3782
USDCAD,20250811,141300,1.3783,1.3783,1.3782,1.3782
USDCAD,20250811,141400,1.3783,1.3783,1.3783,1.3783
USDCAD,20250811,141500,1.3783,1.3785,1.3783,1.3785
USDCAD,20250811,141600,1.3786,1.3787,1.3786,1.3787
USDCAD,20250811,141700,1.3788,1.3788,1.3786,1.3786
USDCAD,20250811,141800,1.3786,1.3786,1.3785,1.3786
USDCAD,20250811,141900,1.3786,1.3787,1.3786,1.3787
USDCAD,20250811,142000,1.3787,1.3787,1.3787,1.3787
USDCAD,20250811,142100,1.3788,1.3788,1.3786,1.3787
USDCAD,20250811,142200,1.3788,1.3788,1.3788,1.3788
USDCAD,20250811,142300,1.3787,1.3788,1.3787,1.3788
USDCAD,20250811,142400,1.3788,1.3788,1.3787,1.3788
USDCAD,20250811,142500,1.3788,1.3788,1.3788,1.3788
USDCAD,20250811,142600,1.3789,1.3789,1.3788,1.3788
USDCAD,20250811,142700,1.3787,1.3788,1.3787,1.3788
USDCAD,20250811,142800,1.3788,1.3789,1.3788,1.3789
USDCAD,20250811,142900,1.3789,1.3790,1.3789,1.3789
USDCAD,20250811,143000,1.3789,1.3789,1.3787,1.3787
USDCAD,20250811,143100,1.3787,1.3788,1.3787,1.3788
USDCAD,20250811,143200,1.3788,1.3789,1.3787,1.3789
USDCAD,20250811,143300,1.3789,1.3789,1.3788,1.3788
USDCAD,20250811,143400,1.3787,1.3788,1.3787,1.3788
USDCAD,20250811,143500,1.3789,1.3790,1.3789,1.3790
USDCAD,20250811,143600,1.3791,1.3791,1.3790,1.3790
USDCAD,20250811,143700,1.3790,1.3790,1.3790,1.3790
USDCAD,20250811,143800,1.3791,1.3791,1.3791,1.3791
USDCAD,20250811,143900,1.3791,1.3791,1.3791,1.3791
USDCAD,20250811,144000,1.3791,1.3792,1.3791,1.3792
USDCAD,20250811,144100,1.3792,1.3792,1.3791,1.3791
USDCAD,20250811,144200,1.3791,1.3791,1.3791,1.3791
USDCAD,20250811,144300,1.3792,1.3793,1.3792,1.3793
USDCAD,20250811,144400,1.3793,1.3793,1.3792,1.3792
USDCAD,20250811,144500,1.3792,1.3792,1.3792,1.3792
USDCAD,20250811,144600,1.3791,1.3791,1.3791,1.3791
USDCAD,20250811,144700,1.3791,1.3792,1.3791,1.3792
USDCAD,20250811,144800,1.3792,1.3792,1.3791,1.3791
USDCAD,20250811,144900,1.3791,1.3791,1.3791,1.3791
USDCAD,20250811,145000,1.3791,1.3792,1.3791,1.3791
USDCAD,20250811,145100,1.3791,1.3791,1.3791,1.3791
USDCAD,20250811,145200,1.3791,1.3791,1.3789,1.3789
USDCAD,20250811,145300,1.3788,1.3789,1.3788,1.3789
USDCAD,20250811,145400,1.3789,1.3791,1.3789,1.3791
USDCAD,20250811,145500,1.3790,1.3790,1.3789,1.3789
USDCAD,20250811,145600,1.3788,1.3789,1.3788,1.3788
USDCAD,20250811,145700,1.3789,1.3789,1.3788,1.3788
USDCAD,20250811,145800,1.3788,1.3788,1.3787,1.3788
USDCAD,20250811,145900,1.3788,1.3788,1.3788,1.3788
USDCAD,20250811,150000,1.3788,1.3788,1.3787,1.3787
USDCAD,20250811,150100,1.3787,1.3787,1.3787,1.3787
USDCAD,20250811,150200,1.3787,1.3788,1.3787,1.3788
USDCAD,20250811,150300,1.3787,1.3787,1.3786,1.3786
USDCAD,20250811,150400,1.3785,1.3785,1.3785,1.3785
USDCAD,20250811,150500,1.3785,1.3785,1.3784,1.3785
USDCAD,20250811,150600,1.3784,1.3785,1.3784,1.3784
USDCAD,20250811,150700,1.3783,1.3784,1.3783,1.3784
USDCAD,20250811,150800,1.3784,1.3784,1.3784,1.3784
USDCAD,20250811,150900,1.3784,1.3784,1.3783,1.3783
USDCAD,20250811,151000,1.3783,1.3784,1.3783,1.3784
USDCAD,20250811,151100,1.3783,1.3783,1.3782,1.3782
USDCAD,20250811,151200,1.3782,1.3783,1.3782,1.3783
USDCAD,20250811,151300,1.3782,1.3782,1.3782,1.3782
USDCAD,20250811,151400,1.3782,1.3782,1.3779,1.3779
USDCAD,20250811,151500,1.3779,1.3779,1.3779,1.3779
USDCAD,20250811,151600,1.3780,1.3780,1.3779,1.3779
USDCAD,20250811,151700,1.3779,1.3779,1.3778,1.3778
USDCAD,20250811,151800,1.3778,1.3778,1.3777,1.3777
USDCAD,20250811,151900,1.3777,1.3777,1.3774,1.3774
USDCAD,20250811,152000,1.3775,1.3777,1.3775,1.3777
USDCAD,20250811,152100,1.3776,1.3777,1.3776,1.3777
USDCAD,20250811,152200,1.3777,1.3777,1.3776,1.3777
USDCAD,20250811,152300,1.3777,1.3778,1.3777,1.3778
USDCAD,20250811,152400,1.3779,1.3779,1.3779,1.3779
USDCAD,20250811,152500,1.3779,1.3779,1.3779,1.3779
USDCAD,20250811,152600,1.3779,1.3779,1.3778,1.3778
USDCAD,20250811,152700,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,152800,1.3778,1.3778,1.3777,1.3777
USDCAD,20250811,152900,1.3777,1.3778,1.3777,1.3777
USDCAD,20250811,153000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250811,153100,1.3776,1.3778,1.3776,1.3778
USDCAD,20250811,153200,1.3779,1.3779,1.3777,1.3777
USDCAD,20250811,153300,1.3777,1.3777,1.3776,1.3777
USDCAD,20250811,153400,1.3777,1.3778,1.3777,1.3778
USDCAD,20250811,153500,1.3779,1.3779,1.3778,1.3779
USDCAD,20250811,153600,1.3779,1.3779,1.3779,1.3779
USDCAD,20250811,153700,1.3780,1.3780,1.3779,1.3779
USDCAD,20250811,153800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,153900,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,154000,1.3778,1.3780,1.3778,1.3779
USDCAD,20250811,154100,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,154200,1.3778,1.3779,1.3777,1.3777
USDCAD,20250811,154300,1.3776,1.3776,1.3774,1.3774
USDCAD,20250811,154400,1.3774,1.3774,1.3773,1.3774
USDCAD,20250811,154500,1.3775,1.3775,1.3774,1.3774
USDCAD,20250811,154600,1.3775,1.3775,1.3774,1.3774
USDCAD,20250811,154700,1.3774,1.3775,1.3774,1.3775
USDCAD,20250811,154800,1.3774,1.3774,1.3772,1.3773
USDCAD,20250811,154900,1.3774,1.3776,1.3774,1.3776
USDCAD,20250811,155000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250811,155100,1.3777,1.3777,1.3776,1.3776
USDCAD,20250811,155200,1.3775,1.3775,1.3774,1.3775
USDCAD,20250811,155300,1.3775,1.3776,1.3775,1.3776
USDCAD,20250811,155400,1.3775,1.3776,1.3775,1.3776
USDCAD,20250811,155500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250811,155600,1.3778,1.3778,1.3777,1.3777
USDCAD,20250811,155700,1.3778,1.3779,1.3778,1.3778
USDCAD,20250811,155800,1.3778,1.3779,1.3778,1.3778
USDCAD,20250811,155900,1.3778,1.3779,1.3778,1.3779
USDCAD,20250811,160000,1.3779,1.3779,1.3778,1.3778
USDCAD,20250811,160100,1.3777,1.3780,1.3777,1.3780
USDCAD,20250811,160200,1.3781,1.3781,1.3780,1.3780
USDCAD,20250811,160300,1.3780,1.3780,1.3780,1.3780
USDCAD,20250811,160400,1.3780,1.3782,1.3780,1.3782
USDCAD,20250811,160500,1.3783,1.3785,1.3783,1.3784
USDCAD,20250811,160600,1.3783,1.3783,1.3781,1.3783
USDCAD,20250811,160700,1.3784,1.3784,1.3784,1.3784
USDCAD,20250811,160800,1.3785,1.3785,1.3785,1.3785
USDCAD,20250811,160900,1.3785,1.3785,1.3784,1.3785
USDCAD,20250811,161000,1.3785,1.3786,1.3785,1.3785
USDCAD,20250811,161100,1.3786,1.3786,1.3784,1.3784
USDCAD,20250811,161200,1.3784,1.3784,1.3784,1.3784
USDCAD,20250811,161300,1.3785,1.3785,1.3785,1.3785
USDCAD,20250811,161400,1.3786,1.3788,1.3786,1.3788
USDCAD,20250811,161500,1.3789,1.3789,1.3788,1.3788
USDCAD,20250811,161600,1.3788,1.3788,1.3787,1.3787
USDCAD,20250811,161700,1.3787,1.3787,1.3786,1.3786
USDCAD,20250811,161800,1.3787,1.3787,1.3786,1.3786
USDCAD,20250811,161900,1.3785,1.3786,1.3785,1.3785
USDCAD,20250811,162000,1.3785,1.3785,1.3785,1.3785
USDCAD,20250811,162100,1.3785,1.3787,1.3785,1.3787
USDCAD,20250811,162200,1.3786,1.3786,1.3785,1.3785
USDCAD,20250811,162300,1.3785,1.3785,1.3785,1.3785
USDCAD,20250811,162400,1.3785,1.3785,1.3785,1.3785
USDCAD,20250811,162500,1.3785,1.3787,1.3785,1.3787
USDCAD,20250811,162600,1.3787,1.3788,1.3787,1.3788
USDCAD,20250811,162700,1.3788,1.3788,1.3786,1.3786
USDCAD,20250811,162800,1.3786,1.3787,1.3786,1.3787
USDCAD,20250811,162900,1.3787,1.3788,1.3787,1.3788
USDCAD,20250811,163000,1.3787,1.3788,1.3787,1.3788
USDCAD,20250811,163100,1.3788,1.3790,1.3788,1.3790
USDCAD,20250811,163200,1.3789,1.3789,1.3788,1.3789
USDCAD,20250811,163300,1.3790,1.3790,1.3790,1.3790
USDCAD,20250811,163400,1.3790,1.3790,1.3788,1.3789
USDCAD,20250811,163500,1.3789,1.3789,1.3788,1.3788
USDCAD,20250811,163600,1.3789,1.3789,1.3787,1.3787
USDCAD,20250811,163700,1.3787,1.3788,1.3787,1.3787
USDCAD,20250811,163800,1.3786,1.3786,1.3785,1.3785
USDCAD,20250811,163900,1.3785,1.3786,1.3785,1.3786
USDCAD,20250811,164000,1.3786,1.3787,1.3786,1.3787
USDCAD,20250811,164100,1.3787,1.3788,1.3787,1.3788
USDCAD,20250811,164200,1.3789,1.3791,1.3789,1.3791
USDCAD,20250811,164300,1.3790,1.3790,1.3790,1.3790
USDCAD,20250811,164400,1.3790,1.3791,1.3790,1.3791
USDCAD,20250811,164500,1.3791,1.3791,1.3791,1.3791
USDCAD,20250811,164600,1.3792,1.3792,1.3792,1.3792
USDCAD,20250811,164700,1.3792,1.3792,1.3791,1.3792
USDCAD,20250811,164800,1.3792,1.3792,1.3792,1.3792
USDCAD,20250811,164900,1.3792,1.3792,1.3792,1.3792
USDCAD,20250811,165000,1.3792,1.3792,1.3791,1.3791
USDCAD,20250811,165100,1.3792,1.3792,1.3790,1.3790
USDCAD,20250811,165200,1.3790,1.3790,1.3790,1.3790
USDCAD,20250811,165300,1.3790,1.3790,1.3790,1.3790
USDCAD,20250811,165400,1.3789,1.3789,1.3788,1.3788
USDCAD,20250811,165500,1.3788,1.3788,1.3787,1.3788
USDCAD,20250811,165600,1.3788,1.3788,1.3788,1.3788
USDCAD,20250811,165700,1.3788,1.3788,1.3788,1.3788
USDCAD,20250811,165800,1.3788,1.3790,1.3788,1.3789
USDCAD,20250811,165900,1.3790,1.3790,1.3789,1.3789
USDCAD,20250811,170000,1.3789,1.3790,1.3789,1.3790
USDCAD,20250811,170100,1.3790,1.3790,1.3789,1.3789
USDCAD,20250811,170200,1.3788,1.3788,1.3787,1.3787
USDCAD,20250811,170300,1.3787,1.3787,1.3787,1.3787
USDCAD,20250811,170400,1.3787,1.3787,1.3787,1.3787
USDCAD,20250811,170500,1.3787,1.3787,1.3786,1.3786
USDCAD,20250811,170600,1.3786,1.3788,1.3786,1.3788
USDCAD,20250811,170700,1.3788,1.3789,1.3788,1.3789
USDCAD,20250811,170800,1.3788,1.3789,1.3788,1.3789
USDCAD,20250811,170900,1.3790,1.3791,1.3790,1.3791
USDCAD,20250811,171000,1.3792,1.3792,1.3792,1.3792
USDCAD,20250811,171100,1.3793,1.3793,1.3792,1.3792
USDCAD,20250811,171200,1.3793,1.3793,1.3793,1.3793
USDCAD,20250811,171300,1.3793,1.3793,1.3792,1.3792
USDCAD,20250811,171400,1.3791,1.3791,1.3791,1.3791
USDCAD,20250811,171500,1.3791,1.3791,1.3790,1.3790
USDCAD,20250811,171600,1.3790,1.3790,1.3789,1.3789
USDCAD,20250811,171700,1.3789,1.3789,1.3789,1.3789
USDCAD,20250811,171800,1.3790,1.3790,1.3790,1.3790
USDCAD,20250811,171900,1.3790,1.3790,1.3790,1.3790
USDCAD,20250811,172000,1.3790,1.3790,1.3790,1.3790
USDCAD,20250811,172100,1.3790,1.3790,1.3789,1.3789
USDCAD,20250811,172200,1.3788,1.3789,1.3788,1.3789
USDCAD,20250811,172300,1.3789,1.3789,1.3789,1.3789
USDCAD,20250811,172400,1.3789,1.3789,1.3789,1.3789
USDCAD,20250811,172500,1.3789,1.3789,1.3788,1.3789
USDCAD,20250811,172600,1.3788,1.3788,1.3788,1.3788
USDCAD,20250811,172700,1.3788,1.3788,1.3788,1.3788
USDCAD,20250811,172800,1.3788,1.3788,1.3787,1.3787
USDCAD,20250811,172900,1.3787,1.3787,1.3787,1.3787
USDCAD,20250811,173000,1.3787,1.3787,1.3786,1.3786
USDCAD,20250811,173100,1.3786,1.3786,1.3784,1.3785
USDCAD,20250811,173200,1.3785,1.3786,1.3785,1.3786
USDCAD,20250811,173300,1.3786,1.3787,1.3786,1.3787
USDCAD,20250811,173400,1.3786,1.3786,1.3785,1.3785
USDCAD,20250811,173500,1.3785,1.3785,1.3784,1.3784
USDCAD,20250811,173600,1.3783,1.3783,1.3783,1.3783
USDCAD,20250811,173700,1.3783,1.3783,1.3781,1.3781
USDCAD,20250811,173800,1.3782,1.3782,1.3781,1.3781
USDCAD,20250811,173900,1.3781,1.3781,1.3781,1.3781
USDCAD,20250811,174000,1.3781,1.3781,1.3781,1.3781
USDCAD,20250811,174100,1.3781,1.3782,1.3781,1.3782
USDCAD,20250811,174200,1.3783,1.3784,1.3783,1.3784
USDCAD,20250811,174300,1.3784,1.3784,1.3784,1.3784
USDCAD,20250811,174400,1.3784,1.3785,1.3784,1.3784
USDCAD,20250811,174500,1.3783,1.3783,1.3783,1.3783
USDCAD,20250811,174600,1.3783,1.3784,1.3783,1.3784
USDCAD,20250811,174700,1.3784,1.3785,1.3784,1.3785
USDCAD,20250811,174800,1.3785,1.3785,1.3785,1.3785
USDCAD,20250811,174900,1.3784,1.3785,1.3784,1.3784
USDCAD,20250811,175000,1.3784,1.3784,1.3784,1.3784
USDCAD,20250811,175100,1.3783,1.3783,1.3782,1.3782
USDCAD,20250811,175200,1.3782,1.3783,1.3782,1.3783
USDCAD,20250811,175300,1.3784,1.3784,1.3784,1.3784
USDCAD,20250811,175400,1.3784,1.3784,1.3784,1.3784
USDCAD,20250811,175500,1.3784,1.3785,1.3784,1.3785
USDCAD,20250811,175600,1.3785,1.3786,1.3785,1.3786
USDCAD,20250811,175700,1.3785,1.3785,1.3783,1.3784
USDCAD,20250811,175800,1.3784,1.3784,1.3784,1.3784
USDCAD,20250811,175900,1.3784,1.3784,1.3784,1.3784
USDCAD,20250811,180000,1.3783,1.3783,1.3783,1.3783
USDCAD,20250811,180100,1.3782,1.3782,1.3782,1.3782
USDCAD,20250811,180200,1.3782,1.3783,1.3782,1.3783
USDCAD,20250811,180300,1.3783,1.3783,1.3783,1.3783
USDCAD,20250811,180400,1.3784,1.3784,1.3783,1.3783
USDCAD,20250811,180500,1.3783,1.3783,1.3782,1.3782
USDCAD,20250811,180600,1.3782,1.3783,1.3782,1.3783
USDCAD,20250811,180700,1.3783,1.3784,1.3783,1.3784
USDCAD,20250811,180800,1.3784,1.3784,1.3784,1.3784
USDCAD,20250811,180900,1.3784,1.3784,1.3784,1.3784
USDCAD,20250811,181000,1.3784,1.3784,1.3783,1.3783
USDCAD,20250811,181100,1.3783,1.3783,1.3782,1.3782
USDCAD,20250811,181200,1.3782,1.3782,1.3782,1.3782
USDCAD,20250811,181300,1.3782,1.3782,1.3781,1.3781
USDCAD,20250811,181400,1.3781,1.3781,1.3781,1.3781
USDCAD,20250811,181500,1.3781,1.3782,1.3781,1.3782
USDCAD,20250811,181600,1.3782,1.3782,1.3781,1.3781
USDCAD,20250811,181700,1.3782,1.3782,1.3781,1.3781
USDCAD,20250811,181800,1.3782,1.3783,1.3782,1.3783
USDCAD,20250811,181900,1.3782,1.3782,1.3782,1.3782
USDCAD,20250811,182000,1.3782,1.3782,1.3782,1.3782
USDCAD,20250811,182100,1.3783,1.3783,1.3783,1.3783
USDCAD,20250811,182200,1.3783,1.3783,1.3782,1.3783
USDCAD,20250811,182300,1.3782,1.3782,1.3780,1.3780
USDCAD,20250811,182400,1.3779,1.3779,1.3779,1.3779
USDCAD,20250811,182500,1.3779,1.3780,1.3779,1.3780
USDCAD,20250811,182600,1.3780,1.3781,1.3780,1.3781
USDCAD,20250811,182700,1.3781,1.3781,1.3781,1.3781
USDCAD,20250811,182800,1.3781,1.3781,1.3780,1.3780
USDCAD,20250811,182900,1.3780,1.3780,1.3780,1.3780
USDCAD,20250811,183000,1.3780,1.3781,1.3780,1.3781
USDCAD,20250811,183100,1.3781,1.3782,1.3781,1.3782
USDCAD,20250811,183200,1.3782,1.3783,1.3782,1.3783
USDCAD,20250811,183300,1.3784,1.3784,1.3784,1.3784
USDCAD,20250811,183400,1.3784,1.3784,1.3784,1.3784
USDCAD,20250811,183500,1.3784,1.3784,1.3784,1.3784
USDCAD,20250811,183600,1.3784,1.3784,1.3782,1.3782
USDCAD,20250811,183700,1.3782,1.3782,1.3782,1.3782
USDCAD,20250811,183800,1.3782,1.3782,1.3782,1.3782
USDCAD,20250811,183900,1.3782,1.3782,1.3782,1.3782
USDCAD,20250811,184000,1.3781,1.3781,1.3781,1.3781
USDCAD,20250811,184100,1.3781,1.3782,1.3781,1.3782
USDCAD,20250811,184200,1.3782,1.3783,1.3782,1.3783
USDCAD,20250811,184300,1.3783,1.3783,1.3783,1.3783
USDCAD,20250811,184400,1.3783,1.3783,1.3783,1.3783
USDCAD,20250811,184500,1.3784,1.3785,1.3784,1.3785
USDCAD,20250811,184600,1.3784,1.3784,1.3783,1.3783
USDCAD,20250811,184700,1.3783,1.3784,1.3783,1.3784
USDCAD,20250811,184800,1.3784,1.3784,1.3783,1.3783
USDCAD,20250811,184900,1.3783,1.3783,1.3783,1.3783
USDCAD,20250811,185000,1.3783,1.3783,1.3783,1.3783
USDCAD,20250811,185100,1.3783,1.3783,1.3782,1.3782
USDCAD,20250811,185200,1.3782,1.3782,1.3782,1.3782
USDCAD,20250811,185300,1.3781,1.3781,1.3781,1.3781
USDCAD,20250811,185400,1.3781,1.3781,1.3780,1.3780
USDCAD,20250811,185500,1.3781,1.3782,1.3781,1.3782
USDCAD,20250811,185600,1.3782,1.3782,1.3782,1.3782
USDCAD,20250811,185700,1.3782,1.3782,1.3782,1.3782
USDCAD,20250811,185800,1.3782,1.3782,1.3782,1.3782
USDCAD,20250811,185900,1.3782,1.3782,1.3782,1.3782
USDCAD,20250811,190000,1.3782,1.3782,1.3782,1.3782
USDCAD,20250811,190100,1.3782,1.3782,1.3782,1.3782
USDCAD,20250811,190200,1.3782,1.3782,1.3782,1.3782
USDCAD,20250811,190300,1.3782,1.3783,1.3782,1.3783
USDCAD,20250811,190400,1.3783,1.3783,1.3783,1.3783
USDCAD,20250811,190500,1.3784,1.3785,1.3784,1.3784
USDCAD,20250811,190600,1.3784,1.3784,1.3784,1.3784
USDCAD,20250811,190700,1.3784,1.3784,1.3784,1.3784
USDCAD,20250811,190800,1.3784,1.3784,1.3784,1.3784
USDCAD,20250811,190900,1.3784,1.3784,1.3784,1.3784
USDCAD,20250811,191000,1.3783,1.3783,1.3783,1.3783
USDCAD,20250811,191100,1.3783,1.3783,1.3783,1.3783
USDCAD,20250811,191200,1.3783,1.3783,1.3783,1.3783
USDCAD,20250811,191300,1.3783,1.3783,1.3783,1.3783
USDCAD,20250811,191400,1.3783,1.3783,1.3783,1.3783
USDCAD,20250811,191500,1.3783,1.3784,1.3783,1.3784
USDCAD,20250811,191600,1.3784,1.3784,1.3784,1.3784
USDCAD,20250811,191700,1.3784,1.3784,1.3784,1.3784
USDCAD,20250811,191800,1.3783,1.3783,1.3783,1.3783
USDCAD,20250811,191900,1.3783,1.3784,1.3783,1.3784
USDCAD,20250811,192000,1.3784,1.3784,1.3783,1.3783
USDCAD,20250811,192100,1.3783,1.3783,1.3782,1.3782
USDCAD,20250811,192200,1.3782,1.3782,1.3782,1.3782
USDCAD,20250811,192300,1.3782,1.3782,1.3781,1.3781
USDCAD,20250811,192400,1.3781,1.3781,1.3781,1.3781
USDCAD,20250811,192500,1.3781,1.3781,1.3781,1.3781
USDCAD,20250811,192600,1.3781,1.3781,1.3781,1.3781
USDCAD,20250811,192700,1.3781,1.3782,1.3781,1.3781
USDCAD,20250811,192800,1.3781,1.3781,1.3781,1.3781
USDCAD,20250811,192900,1.3781,1.3782,1.3781,1.3781
USDCAD,20250811,193000,1.3781,1.3781,1.3781,1.3781
USDCAD,20250811,193100,1.3781,1.3781,1.3780,1.3780
USDCAD,20250811,193200,1.3780,1.3780,1.3779,1.3779
USDCAD,20250811,193300,1.3779,1.3780,1.3779,1.3780
USDCAD,20250811,193400,1.3780,1.3780,1.3780,1.3780
USDCAD,20250811,193500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250811,193600,1.3780,1.3781,1.3780,1.3781
USDCAD,20250811,193700,1.3781,1.3782,1.3781,1.3782
USDCAD,20250811,193800,1.3782,1.3782,1.3782,1.3782
USDCAD,20250811,193900,1.3782,1.3782,1.3782,1.3782
USDCAD,20250811,194000,1.3781,1.3781,1.3781,1.3781
USDCAD,20250811,194100,1.3781,1.3781,1.3781,1.3781
USDCAD,20250811,194200,1.3781,1.3781,1.3781,1.3781
USDCAD,20250811,194300,1.3781,1.3782,1.3781,1.3782
USDCAD,20250811,194400,1.3782,1.3782,1.3782,1.3782
USDCAD,20250811,194500,1.3781,1.3781,1.3781,1.3781
USDCAD,20250811,194600,1.3781,1.3781,1.3781,1.3781
USDCAD,20250811,194700,1.3781,1.3782,1.3781,1.3782
USDCAD,20250811,194800,1.3781,1.3781,1.3781,1.3781
USDCAD,20250811,194900,1.3780,1.3781,1.3780,1.3781
USDCAD,20250811,195000,1.3780,1.3780,1.3779,1.3779
USDCAD,20250811,195100,1.3778,1.3778,1.3777,1.3777
USDCAD,20250811,195200,1.3777,1.3778,1.3777,1.3778
USDCAD,20250811,195300,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,195400,1.3778,1.3779,1.3778,1.3779
USDCAD,20250811,195500,1.3779,1.3780,1.3779,1.3780
USDCAD,20250811,195600,1.3780,1.3780,1.3780,1.3780
USDCAD,20250811,195700,1.3779,1.3779,1.3778,1.3778
USDCAD,20250811,195800,1.3778,1.3778,1.3777,1.3777
USDCAD,20250811,195900,1.3777,1.3778,1.3777,1.3778
USDCAD,20250811,200000,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,200100,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,200200,1.3779,1.3779,1.3778,1.3778
USDCAD,20250811,200300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250811,200400,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,200500,1.3779,1.3779,1.3779,1.3779
USDCAD,20250811,200600,1.3779,1.3779,1.3779,1.3779
USDCAD,20250811,200700,1.3780,1.3780,1.3780,1.3780
USDCAD,20250811,200800,1.3780,1.3780,1.3779,1.3779
USDCAD,20250811,200900,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,201000,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,201100,1.3778,1.3779,1.3778,1.3779
USDCAD,20250811,201200,1.3779,1.3780,1.3779,1.3780
USDCAD,20250811,201300,1.3780,1.3781,1.3780,1.3780
USDCAD,20250811,201400,1.3780,1.3780,1.3779,1.3779
USDCAD,20250811,201500,1.3779,1.3779,1.3779,1.3779
USDCAD,20250811,201600,1.3779,1.3780,1.3779,1.3779
USDCAD,20250811,201700,1.3779,1.3779,1.3779,1.3779
USDCAD,20250811,201800,1.3779,1.3780,1.3779,1.3780
USDCAD,20250811,201900,1.3780,1.3781,1.3780,1.3781
USDCAD,20250811,202000,1.3781,1.3781,1.3781,1.3781
USDCAD,20250811,202100,1.3781,1.3781,1.3781,1.3781
USDCAD,20250811,202200,1.3781,1.3781,1.3781,1.3781
USDCAD,20250811,202300,1.3781,1.3781,1.3781,1.3781
USDCAD,20250811,202400,1.3781,1.3781,1.3781,1.3781
USDCAD,20250811,202500,1.3781,1.3781,1.3779,1.3779
USDCAD,20250811,202600,1.3779,1.3779,1.3778,1.3778
USDCAD,20250811,202700,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,202800,1.3778,1.3778,1.3777,1.3777
USDCAD,20250811,202900,1.3777,1.3777,1.3777,1.3777
USDCAD,20250811,203000,1.3777,1.3777,1.3776,1.3776
USDCAD,20250811,203100,1.3775,1.3775,1.3775,1.3775
USDCAD,20250811,203200,1.3775,1.3776,1.3775,1.3776
USDCAD,20250811,203300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250811,203400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250811,203500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250811,203600,1.3775,1.3775,1.3774,1.3774
USDCAD,20250811,203700,1.3774,1.3775,1.3774,1.3775
USDCAD,20250811,203800,1.3776,1.3776,1.3776,1.3776
USDCAD,20250811,203900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250811,204000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250811,204100,1.3776,1.3776,1.3775,1.3775
USDCAD,20250811,204200,1.3775,1.3776,1.3775,1.3776
USDCAD,20250811,204300,1.3775,1.3775,1.3774,1.3774
USDCAD,20250811,204400,1.3774,1.3775,1.3774,1.3775
USDCAD,20250811,204500,1.3775,1.3776,1.3775,1.3776
USDCAD,20250811,204600,1.3776,1.3776,1.3775,1.3775
USDCAD,20250811,204700,1.3775,1.3775,1.3774,1.3774
USDCAD,20250811,204800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250811,204900,1.3774,1.3775,1.3774,1.3775
USDCAD,20250811,205000,1.3775,1.3775,1.3774,1.3774
USDCAD,20250811,205100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250811,205200,1.3775,1.3776,1.3775,1.3776
USDCAD,20250811,205300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250811,205400,1.3777,1.3777,1.3777,1.3777
USDCAD,20250811,205500,1.3777,1.3778,1.3777,1.3778
USDCAD,20250811,205600,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,205700,1.3778,1.3778,1.3777,1.3777
USDCAD,20250811,205800,1.3777,1.3777,1.3776,1.3776
USDCAD,20250811,205900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250811,210000,1.3777,1.3777,1.3776,1.3776
USDCAD,20250811,210100,1.3776,1.3777,1.3776,1.3777
USDCAD,20250811,210200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250811,210300,1.3777,1.3777,1.3776,1.3776
USDCAD,20250811,210400,1.3777,1.3777,1.3777,1.3777
USDCAD,20250811,210500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250811,210600,1.3777,1.3777,1.3776,1.3776
USDCAD,20250811,210700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250811,210800,1.3776,1.3776,1.3776,1.3776
USDCAD,20250811,210900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250811,211000,1.3776,1.3776,1.3775,1.3775
USDCAD,20250811,211100,1.3775,1.3775,1.3775,1.3775
USDCAD,20250811,211200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250811,211300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250811,211400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250811,211500,1.3776,1.3777,1.3776,1.3777
USDCAD,20250811,211600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250811,211700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250811,211800,1.3777,1.3778,1.3777,1.3778
USDCAD,20250811,211900,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,212000,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,212100,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,212200,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,212300,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,212400,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,212500,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,212600,1.3778,1.3780,1.3778,1.3780
USDCAD,20250811,212700,1.3780,1.3780,1.3780,1.3780
USDCAD,20250811,212800,1.3781,1.3781,1.3781,1.3781
USDCAD,20250811,212900,1.3781,1.3781,1.3780,1.3780
USDCAD,20250811,213000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250811,213100,1.3780,1.3780,1.3780,1.3780
USDCAD,20250811,213200,1.3781,1.3781,1.3781,1.3781
USDCAD,20250811,213300,1.3781,1.3781,1.3781,1.3781
USDCAD,20250811,213400,1.3781,1.3781,1.3781,1.3781
USDCAD,20250811,213500,1.3782,1.3783,1.3782,1.3783
USDCAD,20250811,213600,1.3783,1.3783,1.3782,1.3783
USDCAD,20250811,213700,1.3783,1.3783,1.3783,1.3783
USDCAD,20250811,213800,1.3783,1.3783,1.3783,1.3783
USDCAD,20250811,213900,1.3783,1.3783,1.3782,1.3783
USDCAD,20250811,214000,1.3783,1.3783,1.3783,1.3783
USDCAD,20250811,214100,1.3783,1.3784,1.3783,1.3784
USDCAD,20250811,214200,1.3784,1.3784,1.3784,1.3784
USDCAD,20250811,214300,1.3784,1.3784,1.3784,1.3784
USDCAD,20250811,214400,1.3785,1.3785,1.3784,1.3784
USDCAD,20250811,214500,1.3784,1.3784,1.3784,1.3784
USDCAD,20250811,214600,1.3784,1.3784,1.3784,1.3784
USDCAD,20250811,214700,1.3784,1.3784,1.3784,1.3784
USDCAD,20250811,214800,1.3784,1.3784,1.3784,1.3784
USDCAD,20250811,214900,1.3784,1.3784,1.3783,1.3783
USDCAD,20250811,215000,1.3783,1.3783,1.3783,1.3783
USDCAD,20250811,215100,1.3783,1.3783,1.3783,1.3783
USDCAD,20250811,215200,1.3783,1.3783,1.3783,1.3783
USDCAD,20250811,215300,1.3783,1.3783,1.3783,1.3783
USDCAD,20250811,215400,1.3783,1.3783,1.3783,1.3783
USDCAD,20250811,215500,1.3783,1.3784,1.3783,1.3784
USDCAD,20250811,215600,1.3784,1.3785,1.3784,1.3784
USDCAD,20250811,215700,1.3784,1.3784,1.3783,1.3783
USDCAD,20250811,215800,1.3783,1.3783,1.3782,1.3782
USDCAD,20250811,215900,1.3782,1.3782,1.3782,1.3782
USDCAD,20250811,220000,1.3782,1.3782,1.3780,1.3780
USDCAD,20250811,220100,1.3781,1.3781,1.3781,1.3781
USDCAD,20250811,220200,1.3781,1.3781,1.3781,1.3781
USDCAD,20250811,220300,1.3781,1.3781,1.3781,1.3781
USDCAD,20250811,220400,1.3781,1.3782,1.3781,1.3782
USDCAD,20250811,220500,1.3782,1.3782,1.3782,1.3782
USDCAD,20250811,220600,1.3782,1.3782,1.3782,1.3782
USDCAD,20250811,220700,1.3782,1.3782,1.3782,1.3782
USDCAD,20250811,220800,1.3782,1.3782,1.3782,1.3782
USDCAD,20250811,220900,1.3782,1.3782,1.3782,1.3782
USDCAD,20250811,221000,1.3782,1.3782,1.3781,1.3782
USDCAD,20250811,221100,1.3782,1.3783,1.3782,1.3783
USDCAD,20250811,221200,1.3783,1.3783,1.3783,1.3783
USDCAD,20250811,221300,1.3783,1.3783,1.3783,1.3783
USDCAD,20250811,221400,1.3782,1.3782,1.3781,1.3781
USDCAD,20250811,221500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250811,221600,1.3779,1.3779,1.3779,1.3779
USDCAD,20250811,221700,1.3779,1.3779,1.3779,1.3779
USDCAD,20250811,221800,1.3779,1.3779,1.3779,1.3779
USDCAD,20250811,221900,1.3779,1.3779,1.3779,1.3779
USDCAD,20250811,222000,1.3779,1.3779,1.3779,1.3779
USDCAD,20250811,222100,1.3779,1.3779,1.3779,1.3779
USDCAD,20250811,222200,1.3780,1.3780,1.3779,1.3779
USDCAD,20250811,222300,1.3779,1.3779,1.3778,1.3778
USDCAD,20250811,222400,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,222500,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,222600,1.3778,1.3778,1.3777,1.3777
USDCAD,20250811,222700,1.3777,1.3778,1.3777,1.3778
USDCAD,20250811,222800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,222900,1.3778,1.3778,1.3777,1.3777
USDCAD,20250811,223000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250811,223100,1.3777,1.3777,1.3777,1.3777
USDCAD,20250811,223200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250811,223300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250811,223400,1.3777,1.3777,1.3777,1.3777
USDCAD,20250811,223500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250811,223600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250811,223700,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,223800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,223900,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,224000,1.3778,1.3778,1.3777,1.3777
USDCAD,20250811,224100,1.3777,1.3777,1.3777,1.3777
USDCAD,20250811,224200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250811,224300,1.3777,1.3777,1.3773,1.3774
USDCAD,20250811,224400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250811,224500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250811,224600,1.3773,1.3773,1.3773,1.3773
USDCAD,20250811,224700,1.3773,1.3774,1.3773,1.3774
USDCAD,20250811,224800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250811,224900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250811,225000,1.3774,1.3776,1.3774,1.3776
USDCAD,20250811,225100,1.3777,1.3777,1.3777,1.3777
USDCAD,20250811,225200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250811,225300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250811,225400,1.3777,1.3777,1.3776,1.3776
USDCAD,20250811,225500,1.3776,1.3776,1.3775,1.3775
USDCAD,20250811,225600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250811,225700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250811,225800,1.3775,1.3776,1.3775,1.3776
USDCAD,20250811,225900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250811,230000,1.3776,1.3777,1.3776,1.3777
USDCAD,20250811,230100,1.3777,1.3778,1.3777,1.3778
USDCAD,20250811,230200,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,230300,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,230400,1.3777,1.3777,1.3777,1.3777
USDCAD,20250811,230500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250811,230600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250811,230700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250811,230800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250811,230900,1.3777,1.3777,1.3777,1.3777
USDCAD,20250811,231000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250811,231100,1.3779,1.3779,1.3778,1.3778
USDCAD,20250811,231200,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,231300,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,231400,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,231500,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,231600,1.3778,1.3778,1.3777,1.3777
USDCAD,20250811,231700,1.3778,1.3779,1.3778,1.3779
USDCAD,20250811,231800,1.3779,1.3779,1.3777,1.3779
USDCAD,20250811,231900,1.3780,1.3780,1.3780,1.3780
USDCAD,20250811,232000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250811,232100,1.3780,1.3780,1.3779,1.3780
USDCAD,20250811,232200,1.3780,1.3780,1.3779,1.3779
USDCAD,20250811,232300,1.3779,1.3780,1.3779,1.3780
USDCAD,20250811,232400,1.3780,1.3780,1.3779,1.3780
USDCAD,20250811,232500,1.3780,1.3780,1.3779,1.3780
USDCAD,20250811,232600,1.3780,1.3780,1.3780,1.3780
USDCAD,20250811,232700,1.3779,1.3779,1.3779,1.3779
USDCAD,20250811,232800,1.3779,1.3779,1.3779,1.3779
USDCAD,20250811,232900,1.3779,1.3779,1.3779,1.3779
USDCAD,20250811,233000,1.3779,1.3779,1.3779,1.3779
USDCAD,20250811,233100,1.3779,1.3779,1.3779,1.3779
USDCAD,20250811,233200,1.3779,1.3780,1.3779,1.3779
USDCAD,20250811,233300,1.3779,1.3779,1.3779,1.3779
USDCAD,20250811,233400,1.3779,1.3779,1.3779,1.3779
USDCAD,20250811,233500,1.3779,1.3779,1.3779,1.3779
USDCAD,20250811,233600,1.3779,1.3779,1.3779,1.3779
USDCAD,20250811,233700,1.3779,1.3779,1.3779,1.3779
USDCAD,20250811,233800,1.3779,1.3779,1.3778,1.3778
USDCAD,20250811,233900,1.3778,1.3779,1.3778,1.3779
USDCAD,20250811,234000,1.3779,1.3779,1.3779,1.3779
USDCAD,20250811,234100,1.3779,1.3780,1.3779,1.3780
USDCAD,20250811,234200,1.3779,1.3780,1.3779,1.3779
USDCAD,20250811,234300,1.3779,1.3779,1.3778,1.3778
USDCAD,20250811,234400,1.3779,1.3779,1.3779,1.3779
USDCAD,20250811,234500,1.3779,1.3779,1.3779,1.3779
USDCAD,20250811,234600,1.3779,1.3779,1.3778,1.3778
USDCAD,20250811,234700,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,234800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,234900,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,235000,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,235100,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,235200,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,235300,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,235400,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,235500,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,235600,1.3778,1.3779,1.3778,1.3779
USDCAD,20250811,235700,1.3779,1.3779,1.3779,1.3779
USDCAD,20250811,235800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250811,235900,1.3778,1.3779,1.3778,1.3778
USDCAD,20250812,000000,1.3778,1.3778,1.3778,1.3778
EURCAD,20250811,000100,1.6019,1.6020,1.6016,1.6016
EURCAD,20250811,000200,1.6015,1.6015,1.6012,1.6012
EURCAD,20250811,000300,1.6013,1.6014,1.6013,1.6014
EURCAD,20250811,000400,1.6014,1.6014,1.6014,1.6014
EURCAD,20250811,000500,1.6014,1.6014,1.6014,1.6014
EURCAD,20250811,000600,1.6013,1.6013,1.6013,1.6013
EURCAD,20250811,000700,1.6013,1.6013,1.6013,1.6013
EURCAD,20250811,000800,1.6014,1.6015,1.6014,1.6015
EURCAD,20250811,000900,1.6016,1.6019,1.6016,1.6019
EURCAD,20250811,001000,1.6018,1.6020,1.6018,1.6019
EURCAD,20250811,001100,1.6018,1.6018,1.6018,1.6018
EURCAD,20250811,001200,1.6019,1.6020,1.6019,1.6020
EURCAD,20250811,001300,1.6019,1.6019,1.6019,1.6019
EURCAD,20250811,001400,1.6019,1.6020,1.6019,1.6020
EURCAD,20250811,001500,1.6020,1.6020,1.6020,1.6020
EURCAD,20250811,001600,1.6019,1.6019,1.6018,1.6018
EURCAD,20250811,001700,1.6018,1.6019,1.6018,1.6019
EURCAD,20250811,001800,1.6019,1.6019,1.6019,1.6019
EURCAD,20250811,001900,1.6019,1.6019,1.6019,1.6019
EURCAD,20250811,002000,1.6019,1.6019,1.6019,1.6019
EURCAD,20250811,002100,1.6017,1.6018,1.6017,1.6018
EURCAD,20250811,002200,1.6017,1.6017,1.6017,1.6017
EURCAD,20250811,002300,1.6017,1.6017,1.6017,1.6017
EURCAD,20250811,002400,1.6017,1.6017,1.6017,1.6017
EURCAD,20250811,002500,1.6017,1.6017,1.6017,1.6017
EURCAD,20250811,002600,1.6018,1.6018,1.6018,1.6018
EURCAD,20250811,002700,1.6018,1.6018,1.6018,1.6018
EURCAD,20250811,002800,1.6018,1.6018,1.6018,1.6018
EURCAD,20250811,002900,1.6018,1.6018,1.6018,1.6018
EURCAD,20250811,003000,1.6017,1.6017,1.6016,1.6016
EURCAD,20250811,003100,1.6015,1.6015,1.6015,1.6015
EURCAD,20250811,003200,1.6014,1.6014,1.6014,1.6014
EURCAD,20250811,003300,1.6014,1.6014,1.6014,1.6014
EURCAD,20250811,003400,1.6013,1.6013,1.6012,1.6012
EURCAD,20250811,003500,1.6012,1.6012,1.6012,1.6012
EURCAD,20250811,003600,1.6011,1.6011,1.6011,1.6011
EURCAD,20250811,003700,1.6011,1.6011,1.6011,1.6011
EURCAD,20250811,003800,1.6011,1.6011,1.6011,1.6011
EURCAD,20250811,003900,1.6011,1.6011,1.6011,1.6011
EURCAD,20250811,004000,1.6011,1.6011,1.6011,1.6011
EURCAD,20250811,004100,1.6011,1.6012,1.6011,1.6012
EURCAD,20250811,004200,1.6012,1.6012,1.6012,1.6012
EURCAD,20250811,004300,1.6011,1.6011,1.6011,1.6011
EURCAD,20250811,004400,1.6011,1.6011,1.6011,1.6011
EURCAD,20250811,004500,1.6012,1.6012,1.6012,1.6012
EURCAD,20250811,004600,1.6012,1.6012,1.6012,1.6012
EURCAD,20250811,004700,1.6012,1.6012,1.6012,1.6012
EURCAD,20250811,004800,1.6012,1.6012,1.6012,1.6012
EURCAD,20250811,004900,1.6012,1.6012,1.6012,1.6012
EURCAD,20250811,005000,1.6013,1.6013,1.6013,1.6013
EURCAD,20250811,005100,1.6013,1.6013,1.6013,1.6013
EURCAD,20250811,005200,1.6013,1.6014,1.6013,1.6014
EURCAD,20250811,005300,1.6014,1.6014,1.6014,1.6014
EURCAD,20250811,005400,1.6014,1.6014,1.6014,1.6014
EURCAD,20250811,005500,1.6014,1.6014,1.6014,1.6014
EURCAD,20250811,005600,1.6014,1.6014,1.6014,1.6014
EURCAD,20250811,005700,1.6014,1.6014,1.6014,1.6014
EURCAD,20250811,005800,1.6014,1.6014,1.6014,1.6014
EURCAD,20250811,005900,1.6014,1.6014,1.6014,1.6014
EURCAD,20250811,010000,1.6014,1.6014,1.6014,1.6014
EURCAD,20250811,010100,1.6014,1.6014,1.6014,1.6014
EURCAD,20250811,010200,1.6014,1.6014,1.6014,1.6014
EURCAD,20250811,010300,1.6014,1.6014,1.6014,1.6014
EURCAD,20250811,010400,1.6014,1.6014,1.6014,1.6014
EURCAD,20250811,010500,1.6014,1.6015,1.6014,1.6015
EURCAD,20250811,010600,1.6015,1.6015,1.6015,1.6015
EURCAD,20250811,010700,1.6015,1.6015,1.6015,1.6015
EURCAD,20250811,010800,1.6014,1.6014,1.6014,1.6014
EURCAD,20250811,010900,1.6014,1.6014,1.6014,1.6014
EURCAD,20250811,011000,1.6014,1.6016,1.6014,1.6015
EURCAD,20250811,011100,1.6016,1.6016,1.6016,1.6016
EURCAD,20250811,011200,1.6016,1.6016,1.6016,1.6016
EURCAD,20250811,011300,1.6016,1.6016,1.6016,1.6016
EURCAD,20250811,011400,1.6017,1.6017,1.6017,1.6017
EURCAD,20250811,011500,1.6017,1.6017,1.6016,1.6016
EURCAD,20250811,011600,1.6017,1.6017,1.6017,1.6017
EURCAD,20250811,011700,1.6017,1.6017,1.6017,1.6017
EURCAD,20250811,011800,1.6017,1.6017,1.6017,1.6017
EURCAD,20250811,011900,1.6017,1.6018,1.6017,1.6018
EURCAD,20250811,012000,1.6018,1.6018,1.6018,1.6018
EURCAD,20250811,012100,1.6018,1.6018,1.6018,1.6018
EURCAD,20250811,012200,1.6017,1.6018,1.6017,1.6018
EURCAD,20250811,012300,1.6018,1.6018,1.6017,1.6017
EURCAD,20250811,012400,1.6018,1.6018,1.6018,1.6018
EURCAD,20250811,012500,1.6018,1.6018,1.6016,1.6016
EURCAD,20250811,012600,1.6016,1.6016,1.6016,1.6016
EURCAD,20250811,012700,1.6017,1.6017,1.6017,1.6017
EURCAD,20250811,012800,1.6017,1.6017,1.6016,1.6016
EURCAD,20250811,012900,1.6016,1.6016,1.6016,1.6016
EURCAD,20250811,013000,1.6016,1.6016,1.6016,1.6016
EURCAD,20250811,013100,1.6016,1.6016,1.6016,1.6016
EURCAD,20250811,013200,1.6016,1.6016,1.6016,1.6016
EURCAD,20250811,013300,1.6016,1.6016,1.6016,1.6016
EURCAD,20250811,013400,1.6016,1.6016,1.6016,1.6016
EURCAD,20250811,013500,1.6016,1.6016,1.6016,1.6016
EURCAD,20250811,013600,1.6016,1.6016,1.6016,1.6016
EURCAD,20250811,013700,1.6017,1.6017,1.6017,1.6017
EURCAD,20250811,013800,1.6018,1.6018,1.6017,1.6017
EURCAD,20250811,013900,1.6017,1.6017,1.6017,1.6017
EURCAD,20250811,014000,1.6017,1.6017,1.6017,1.6017
EURCAD,20250811,014100,1.6017,1.6017,1.6017,1.6017
EURCAD,20250811,014200,1.6017,1.6017,1.6016,1.6016
EURCAD,20250811,014300,1.6016,1.6016,1.6016,1.6016
EURCAD,20250811,014400,1.6016,1.6016,1.6016,1.6016
EURCAD,20250811,014500,1.6016,1.6017,1.6016,1.6017
EURCAD,20250811,014600,1.6018,1.6018,1.6018,1.6018
EURCAD,20250811,014700,1.6018,1.6018,1.6016,1.6016
EURCAD,20250811,014800,1.6016,1.6016,1.6016,1.6016
EURCAD,20250811,014900,1.6015,1.6015,1.6015,1.6015
EURCAD,20250811,015000,1.6015,1.6015,1.6015,1.6015
EURCAD,20250811,015100,1.6015,1.6015,1.6014,1.6014
EURCAD,20250811,015200,1.6014,1.6014,1.6014,1.6014
EURCAD,20250811,015300,1.6014,1.6014,1.6014,1.6014
EURCAD,20250811,015400,1.6013,1.6013,1.6013,1.6013
EURCAD,20250811,015500,1.6014,1.6014,1.6014,1.6014
EURCAD,20250811,015600,1.6014,1.6014,1.6014,1.6014
EURCAD,20250811,015700,1.6014,1.6014,1.6014,1.6014
EURCAD,20250811,015800,1.6016,1.6016,1.6016,1.6016
EURCAD,20250811,015900,1.6016,1.6016,1.6016,1.6016
EURCAD,20250811,020000,1.6016,1.6016,1.6016,1.6016
EURCAD,20250811,020100,1.6016,1.6016,1.6015,1.6016
EURCAD,20250811,020200,1.6015,1.6016,1.6014,1.6014
EURCAD,20250811,020300,1.6013,1.6013,1.6013,1.6013
EURCAD,20250811,020400,1.6014,1.6015,1.6013,1.6015
EURCAD,20250811,020500,1.6016,1.6016,1.6016,1.6016
EURCAD,20250811,020600,1.6016,1.6016,1.6015,1.6015
EURCAD,20250811,020700,1.6016,1.6016,1.6016,1.6016
EURCAD,20250811,020800,1.6017,1.6017,1.6016,1.6016
EURCAD,20250811,020900,1.6015,1.6015,1.6015,1.6015
EURCAD,20250811,021000,1.6014,1.6014,1.6014,1.6014
EURCAD,20250811,021100,1.6014,1.6014,1.6014,1.6014
EURCAD,20250811,021200,1.6014,1.6015,1.6014,1.6015
EURCAD,20250811,021300,1.6015,1.6015,1.6015,1.6015
EURCAD,20250811,021400,1.6014,1.6016,1.6014,1.6016
EURCAD,20250811,021500,1.6015,1.6015,1.6015,1.6015
EURCAD,20250811,021600,1.6014,1.6014,1.6014,1.6014
EURCAD,20250811,021700,1.6014,1.6015,1.6014,1.6015
EURCAD,20250811,021800,1.6016,1.6016,1.6015,1.6015
EURCAD,20250811,021900,1.6016,1.6017,1.6016,1.6017
EURCAD,20250811,022000,1.6017,1.6017,1.6017,1.6017
EURCAD,20250811,022100,1.6016,1.6016,1.6016,1.6016
EURCAD,20250811,022200,1.6016,1.6017,1.6016,1.6017
EURCAD,20250811,022300,1.6016,1.6017,1.6016,1.6017
EURCAD,20250811,022400,1.6016,1.6016,1.6016,1.6016
EURCAD,20250811,022500,1.6015,1.6015,1.6014,1.6014
EURCAD,20250811,022600,1.6014,1.6014,1.6014,1.6014
EURCAD,20250811,022700,1.6014,1.6014,1.6013,1.6013
EURCAD,20250811,022800,1.6014,1.6015,1.6014,1.6015
EURCAD,20250811,022900,1.6015,1.6015,1.6015,1.6015
EURCAD,20250811,023000,1.6014,1.6014,1.6014,1.6014
EURCAD,20250811,023100,1.6015,1.6015,1.6014,1.6014
EURCAD,20250811,023200,1.6014,1.6014,1.6014,1.6014
EURCAD,20250811,023300,1.6013,1.6014,1.6013,1.6014
EURCAD,20250811,023400,1.6014,1.6014,1.6014,1.6014
EURCAD,20250811,023500,1.6014,1.6014,1.6014,1.6014
EURCAD,20250811,023600,1.6015,1.6016,1.6015,1.6016
EURCAD,20250811,023700,1.6016,1.6016,1.6016,1.6016
EURCAD,20250811,023800,1.6015,1.6016,1.6015,1.6016
EURCAD,20250811,023900,1.6015,1.6015,1.6015,1.6015
EURCAD,20250811,024000,1.6014,1.6014,1.6014,1.6014
EURCAD,20250811,024100,1.6014,1.6014,1.6014,1.6014
EURCAD,20250811,024200,1.6014,1.6015,1.6014,1.6014
EURCAD,20250811,024300,1.6015,1.6015,1.6015,1.6015
EURCAD,20250811,024400,1.6015,1.6015,1.6015,1.6015
EURCAD,20250811,024500,1.6014,1.6015,1.6014,1.6015
EURCAD,20250811,024600,1.6015,1.6015,1.6015,1.6015
EURCAD,20250811,024700,1.6016,1.6016,1.6016,1.6016
EURCAD,20250811,024800,1.6016,1.6016,1.6016,1.6016
EURCAD,20250811,024900,1.6017,1.6017,1.6017,1.6017
EURCAD,20250811,025000,1.6017,1.6017,1.6017,1.6017
EURCAD,20250811,025100,1.6017,1.6018,1.6017,1.6017
EURCAD,20250811,025200,1.6017,1.6017,1.6017,1.6017
EURCAD,20250811,025300,1.6016,1.6016,1.6016,1.6016
EURCAD,20250811,025400,1.6017,1.6017,1.6017,1.6017
EURCAD,20250811,025500,1.6017,1.6018,1.6017,1.6017
EURCAD,20250811,025600,1.6017,1.6017,1.6017,1.6017
EURCAD,20250811,025700,1.6017,1.6017,1.6017,1.6017
EURCAD,20250811,025800,1.6017,1.6017,1.6017,1.6017
EURCAD,20250811,025900,1.6018,1.6019,1.6018,1.6019
EURCAD,20250811,030000,1.6020,1.6021,1.6020,1.6021
EURCAD,20250811,030100,1.6021,1.6022,1.6021,1.6022
EURCAD,20250811,030200,1.6022,1.6023,1.6022,1.6023
EURCAD,20250811,030300,1.6023,1.6023,1.6022,1.6022
EURCAD,20250811,030400,1.6021,1.6021,1.6021,1.6021
EURCAD,20250811,030500,1.6021,1.6021,1.6021,1.6021
EURCAD,20250811,030600,1.6021,1.6021,1.6021,1.6021
EURCAD,20250811,030700,1.6022,1.6022,1.6022,1.6022
EURCAD,20250811,030800,1.6022,1.6022,1.6022,1.6022
EURCAD,20250811,030900,1.6022,1.6023,1.6022,1.6022
EURCAD,20250811,031000,1.6023,1.6023,1.6023,1.6023
EURCAD,20250811,031100,1.6023,1.6023,1.6023,1.6023
EURCAD,20250811,031200,1.6023,1.6023,1.6023,1.6023
EURCAD,20250811,031300,1.6023,1.6023,1.6023,1.6023
EURCAD,20250811,031400,1.6023,1.6023,1.6023,1.6023
EURCAD,20250811,031500,1.6023,1.6023,1.6023,1.6023
EURCAD,20250811,031600,1.6024,1.6025,1.6024,1.6024
EURCAD,20250811,031700,1.6024,1.6024,1.6024,1.6024
EURCAD,20250811,031800,1.6025,1.6026,1.6025,1.6026
EURCAD,20250811,031900,1.6026,1.6026,1.6026,1.6026
EURCAD,20250811,032000,1.6025,1.6025,1.6025,1.6025
EURCAD,20250811,032100,1.6024,1.6025,1.6024,1.6025
EURCAD,20250811,032200,1.6026,1.6026,1.6026,1.6026
EURCAD,20250811,032300,1.6027,1.6027,1.6027,1.6027
EURCAD,20250811,032400,1.6026,1.6026,1.6026,1.6026
EURCAD,20250811,032500,1.6026,1.6027,1.6026,1.6027
EURCAD,20250811,032600,1.6026,1.6026,1.6026,1.6026
EURCAD,20250811,032700,1.6026,1.6026,1.6025,1.6025
EURCAD,20250811,032800,1.6026,1.6026,1.6026,1.6026
EURCAD,20250811,032900,1.6026,1.6026,1.6026,1.6026
EURCAD,20250811,033000,1.6025,1.6025,1.6025,1.6025
EURCAD,20250811,033100,1.6025,1.6026,1.6024,1.6024
EURCAD,20250811,033200,1.6024,1.6024,1.6024,1.6024
EURCAD,20250811,033300,1.6025,1.6025,1.6025,1.6025
EURCAD,20250811,033400,1.6025,1.6025,1.6025,1.6025
EURCAD,20250811,033500,1.6026,1.6026,1.6026,1.6026
EURCAD,20250811,033600,1.6026,1.6026,1.6025,1.6025
EURCAD,20250811,033700,1.6025,1.6025,1.6025,1.6025
EURCAD,20250811,033800,1.6025,1.6025,1.6024,1.6024
EURCAD,20250811,033900,1.6023,1.6023,1.6023,1.6023
EURCAD,20250811,034000,1.6023,1.6023,1.6023,1.6023
EURCAD,20250811,034100,1.6024,1.6024,1.6024,1.6024
EURCAD,20250811,034200,1.6024,1.6024,1.6024,1.6024
EURCAD,20250811,034300,1.6024,1.6024,1.6024,1.6024
EURCAD,20250811,034400,1.6023,1.6023,1.6023,1.6023
EURCAD,20250811,034500,1.6024,1.6026,1.6024,1.6026
EURCAD,20250811,034600,1.6026,1.6026,1.6026,1.6026
EURCAD,20250811,034700,1.6027,1.6027,1.6027,1.6027
EURCAD,20250811,034800,1.6026,1.6028,1.6026,1.6028
EURCAD,20250811,034900,1.6028,1.6028,1.6028,1.6028
EURCAD,20250811,035000,1.6028,1.6028,1.6028,1.6028
EURCAD,20250811,035100,1.6028,1.6028,1.6028,1.6028
EURCAD,20250811,035200,1.6029,1.6029,1.6029,1.6029
EURCAD,20250811,035300,1.6029,1.6029,1.6029,1.6029
EURCAD,20250811,035400,1.6029,1.6029,1.6029,1.6029
EURCAD,20250811,035500,1.6029,1.6030,1.6029,1.6030
EURCAD,20250811,035600,1.6030,1.6030,1.6030,1.6030
EURCAD,20250811,035700,1.6029,1.6029,1.6028,1.6029
EURCAD,20250811,035800,1.6030,1.6030,1.6029,1.6030
EURCAD,20250811,035900,1.6030,1.6031,1.6030,1.6030
EURCAD,20250811,040000,1.6031,1.6031,1.6031,1.6031
EURCAD,20250811,040100,1.6032,1.6036,1.6031,1.6035
EURCAD,20250811,040200,1.6036,1.6036,1.6036,1.6036
EURCAD,20250811,040300,1.6036,1.6037,1.6036,1.6037
EURCAD,20250811,040400,1.6037,1.6037,1.6037,1.6037
EURCAD,20250811,040500,1.6037,1.6037,1.6037,1.6037
EURCAD,20250811,040600,1.6037,1.6039,1.6037,1.6039
EURCAD,20250811,040700,1.6040,1.6040,1.6040,1.6040
EURCAD,20250811,040800,1.6040,1.6040,1.6037,1.6038
EURCAD,20250811,040900,1.6038,1.6038,1.6038,1.6038
EURCAD,20250811,041000,1.6039,1.6039,1.6038,1.6039
EURCAD,20250811,041100,1.6038,1.6039,1.6038,1.6039
EURCAD,20250811,041200,1.6039,1.6040,1.6039,1.6040
EURCAD,20250811,041300,1.6039,1.6039,1.6039,1.6039
EURCAD,20250811,041400,1.6039,1.6039,1.6039,1.6039
EURCAD,20250811,041500,1.6039,1.6039,1.6038,1.6038
EURCAD,20250811,041600,1.6039,1.6039,1.6039,1.6039
EURCAD,20250811,041700,1.6039,1.6039,1.6039,1.6039
EURCAD,20250811,041800,1.6038,1.6038,1.6037,1.6037
EURCAD,20250811,041900,1.6037,1.6037,1.6037,1.6037
EURCAD,20250811,042000,1.6037,1.6037,1.6037,1.6037
EURCAD,20250811,042100,1.6038,1.6039,1.6038,1.6039
EURCAD,20250811,042200,1.6039,1.6039,1.6038,1.6038
EURCAD,20250811,042300,1.6038,1.6038,1.6037,1.6037
EURCAD,20250811,042400,1.6037,1.6037,1.6037,1.6037
EURCAD,20250811,042500,1.6037,1.6037,1.6037,1.6037
EURCAD,20250811,042600,1.6038,1.6038,1.6038,1.6038
EURCAD,20250811,042700,1.6037,1.6037,1.6037,1.6037
EURCAD,20250811,042800,1.6038,1.6038,1.6037,1.6037
EURCAD,20250811,042900,1.6037,1.6037,1.6037,1.6037
EURCAD,20250811,043000,1.6038,1.6038,1.6037,1.6037
EURCAD,20250811,043100,1.6037,1.6037,1.6037,1.6037
EURCAD,20250811,043200,1.6036,1.6036,1.6036,1.6036
EURCAD,20250811,043300,1.6036,1.6036,1.6035,1.6036
EURCAD,20250811,043400,1.6036,1.6036,1.6036,1.6036
EURCAD,20250811,043500,1.6036,1.6036,1.6036,1.6036
EURCAD,20250811,043600,1.6037,1.6037,1.6037,1.6037
EURCAD,20250811,043700,1.6037,1.6037,1.6037,1.6037
EURCAD,20250811,043800,1.6037,1.6037,1.6037,1.6037
EURCAD,20250811,043900,1.6035,1.6038,1.6035,1.6036
EURCAD,20250811,044000,1.6036,1.6036,1.6036,1.6036
EURCAD,20250811,044100,1.6037,1.6037,1.6036,1.6036
EURCAD,20250811,044200,1.6037,1.6037,1.6037,1.6037
EURCAD,20250811,044300,1.6037,1.6037,1.6037,1.6037
EURCAD,20250811,044400,1.6037,1.6037,1.6037,1.6037
EURCAD,20250811,044500,1.6037,1.6037,1.6037,1.6037
EURCAD,20250811,044600,1.6037,1.6037,1.6037,1.6037
EURCAD,20250811,044700,1.6037,1.6037,1.6037,1.6037
EURCAD,20250811,044800,1.6037,1.6037,1.6037,1.6037
EURCAD,20250811,044900,1.6039,1.6039,1.6039,1.6039
EURCAD,20250811,045000,1.6039,1.6039,1.6038,1.6038
EURCAD,20250811,045100,1.6038,1.6038,1.6038,1.6038
EURCAD,20250811,045200,1.6039,1.6039,1.6039,1.6039
EURCAD,20250811,045300,1.6039,1.6040,1.6039,1.6040
EURCAD,20250811,045400,1.6039,1.6040,1.6039,1.6040
EURCAD,20250811,045500,1.6040,1.6040,1.6040,1.6040
EURCAD,20250811,045600,1.6039,1.6039,1.6038,1.6038
EURCAD,20250811,045700,1.6037,1.6037,1.6037,1.6037
EURCAD,20250811,045800,1.6037,1.6038,1.6037,1.6038
EURCAD,20250811,045900,1.6037,1.6037,1.6037,1.6037
EURCAD,20250811,050000,1.6036,1.6037,1.6036,1.6037
EURCAD,20250811,050100,1.6036,1.6036,1.6036,1.6036
EURCAD,20250811,050200,1.6036,1.6036,1.6036,1.6036
EURCAD,20250811,050300,1.6036,1.6036,1.6036,1.6036
EURCAD,20250811,050400,1.6036,1.6037,1.6036,1.6037
EURCAD,20250811,050500,1.6036,1.6036,1.6036,1.6036
EURCAD,20250811,050600,1.6036,1.6036,1.6036,1.6036
EURCAD,20250811,050700,1.6036,1.6037,1.6036,1.6036
EURCAD,20250811,050800,1.6037,1.6037,1.6037,1.6037
EURCAD,20250811,050900,1.6037,1.6039,1.6037,1.6039
EURCAD,20250811,051000,1.6039,1.6039,1.6039,1.6039
EURCAD,20250811,051100,1.6040,1.6040,1.6040,1.6040
EURCAD,20250811,051200,1.6041,1.6041,1.6040,1.6040
EURCAD,20250811,051300,1.6040,1.6040,1.6039,1.6039
EURCAD,20250811,051400,1.6038,1.6039,1.6038,1.6039
EURCAD,20250811,051500,1.6039,1.6039,1.6039,1.6039
EURCAD,20250811,051600,1.6039,1.6039,1.6039,1.6039
EURCAD,20250811,051700,1.6040,1.6042,1.6040,1.6042
EURCAD,20250811,051800,1.6041,1.6041,1.6041,1.6041
EURCAD,20250811,051900,1.6040,1.6041,1.6040,1.6041
EURCAD,20250811,052000,1.6042,1.6043,1.6042,1.6043
EURCAD,20250811,052100,1.6042,1.6042,1.6042,1.6042
EURCAD,20250811,052200,1.6042,1.6043,1.6042,1.6043
EURCAD,20250811,052300,1.6044,1.6044,1.6043,1.6043
EURCAD,20250811,052400,1.6044,1.6044,1.6043,1.6044
EURCAD,20250811,052500,1.6043,1.6044,1.6043,1.6043
EURCAD,20250811,052600,1.6042,1.6042,1.6042,1.6042
EURCAD,20250811,052700,1.6042,1.6042,1.6041,1.6042
EURCAD,20250811,052800,1.6042,1.6042,1.6042,1.6042
EURCAD,20250811,052900,1.6042,1.6042,1.6042,1.6042
EURCAD,20250811,053000,1.6042,1.6042,1.6042,1.6042
EURCAD,20250811,053100,1.6041,1.6041,1.6040,1.6040
EURCAD,20250811,053200,1.6040,1.6040,1.6040,1.6040
EURCAD,20250811,053300,1.6041,1.6041,1.6041,1.6041
EURCAD,20250811,053400,1.6041,1.6041,1.6040,1.6040
EURCAD,20250811,053500,1.6040,1.6040,1.6040,1.6040
EURCAD,20250811,053600,1.6040,1.6040,1.6038,1.6038
EURCAD,20250811,053700,1.6039,1.6039,1.6039,1.6039
EURCAD,20250811,053800,1.6039,1.6039,1.6039,1.6039
EURCAD,20250811,053900,1.6040,1.6040,1.6040,1.6040
EURCAD,20250811,054000,1.6040,1.6040,1.6040,1.6040
EURCAD,20250811,054100,1.6041,1.6041,1.6041,1.6041
EURCAD,20250811,054200,1.6041,1.6042,1.6041,1.6042
EURCAD,20250811,054300,1.6042,1.6042,1.6041,1.6041
EURCAD,20250811,054400,1.6040,1.6040,1.6040,1.6040
EURCAD,20250811,054500,1.6041,1.6041,1.6040,1.6041
EURCAD,20250811,054600,1.6041,1.6042,1.6041,1.6042
EURCAD,20250811,054700,1.6043,1.6043,1.6043,1.6043
EURCAD,20250811,054800,1.6044,1.6044,1.6043,1.6043
EURCAD,20250811,054900,1.6042,1.6042,1.6042,1.6042
EURCAD,20250811,055000,1.6042,1.6042,1.6042,1.6042
EURCAD,20250811,055100,1.6042,1.6042,1.6041,1.6041
EURCAD,20250811,055200,1.6041,1.6041,1.6041,1.6041
EURCAD,20250811,055300,1.6041,1.6041,1.6041,1.6041
EURCAD,20250811,055400,1.6041,1.6041,1.6041,1.6041
EURCAD,20250811,055500,1.6042,1.6042,1.6042,1.6042
EURCAD,20250811,055600,1.6042,1.6042,1.6042,1.6042
EURCAD,20250811,055700,1.6042,1.6042,1.6042,1.6042
EURCAD,20250811,055800,1.6042,1.6042,1.6040,1.6041
EURCAD,20250811,055900,1.6040,1.6040,1.6040,1.6040
EURCAD,20250811,060000,1.6041,1.6041,1.6041,1.6041
EURCAD,20250811,060100,1.6041,1.6042,1.6040,1.6042
EURCAD,20250811,060200,1.6042,1.6042,1.6042,1.6042
EURCAD,20250811,060300,1.6042,1.6042,1.6042,1.6042
EURCAD,20250811,060400,1.6042,1.6042,1.6042,1.6042
EURCAD,20250811,060500,1.6042,1.6042,1.6042,1.6042
EURCAD,20250811,060600,1.6042,1.6042,1.6042,1.6042
EURCAD,20250811,060700,1.6042,1.6042,1.6042,1.6042
EURCAD,20250811,060800,1.6043,1.6043,1.6043,1.6043
EURCAD,20250811,060900,1.6043,1.6043,1.6043,1.6043
EURCAD,20250811,061000,1.6044,1.6045,1.6044,1.6045
EURCAD,20250811,061100,1.6045,1.6045,1.6045,1.6045
EURCAD,20250811,061200,1.6045,1.6045,1.6045,1.6045
EURCAD,20250811,061300,1.6045,1.6045,1.6044,1.6044
EURCAD,20250811,061400,1.6044,1.6044,1.6044,1.6044
EURCAD,20250811,061500,1.6044,1.6044,1.6044,1.6044
EURCAD,20250811,061600,1.6045,1.6045,1.6045,1.6045
EURCAD,20250811,061700,1.6045,1.6045,1.6044,1.6044
EURCAD,20250811,061800,1.6044,1.6044,1.6044,1.6044
EURCAD,20250811,061900,1.6044,1.6044,1.6044,1.6044
EURCAD,20250811,062000,1.6044,1.6044,1.6044,1.6044
EURCAD,20250811,062100,1.6044,1.6045,1.6044,1.6045
EURCAD,20250811,062200,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,062300,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,062400,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,062500,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,062600,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,062700,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,062800,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,062900,1.6046,1.6047,1.6046,1.6046
EURCAD,20250811,063000,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,063100,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,063200,1.6047,1.6047,1.6046,1.6046
EURCAD,20250811,063300,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,063400,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,063500,1.6047,1.6047,1.6046,1.6046
EURCAD,20250811,063600,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,063700,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,063800,1.6045,1.6045,1.6045,1.6045
EURCAD,20250811,063900,1.6045,1.6046,1.6045,1.6046
EURCAD,20250811,064000,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,064100,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,064200,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,064300,1.6047,1.6047,1.6047,1.6047
EURCAD,20250811,064400,1.6047,1.6047,1.6047,1.6047
EURCAD,20250811,064500,1.6047,1.6047,1.6047,1.6047
EURCAD,20250811,064600,1.6047,1.6047,1.6047,1.6047
EURCAD,20250811,064700,1.6046,1.6047,1.6046,1.6047
EURCAD,20250811,064800,1.6047,1.6048,1.6047,1.6048
EURCAD,20250811,064900,1.6049,1.6049,1.6049,1.6049
EURCAD,20250811,065000,1.6049,1.6049,1.6049,1.6049
EURCAD,20250811,065100,1.6049,1.6049,1.6048,1.6048
EURCAD,20250811,065200,1.6048,1.6048,1.6048,1.6048
EURCAD,20250811,065300,1.6048,1.6048,1.6047,1.6047
EURCAD,20250811,065400,1.6047,1.6047,1.6047,1.6047
EURCAD,20250811,065500,1.6047,1.6047,1.6047,1.6047
EURCAD,20250811,065600,1.6047,1.6047,1.6047,1.6047
EURCAD,20250811,065700,1.6047,1.6047,1.6047,1.6047
EURCAD,20250811,065800,1.6047,1.6047,1.6047,1.6047
EURCAD,20250811,065900,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,070000,1.6046,1.6047,1.6046,1.6047
EURCAD,20250811,070100,1.6047,1.6047,1.6046,1.6046
EURCAD,20250811,070200,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,070300,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,070400,1.6045,1.6045,1.6043,1.6043
EURCAD,20250811,070500,1.6044,1.6044,1.6044,1.6044
EURCAD,20250811,070600,1.6044,1.6044,1.6044,1.6044
EURCAD,20250811,070700,1.6045,1.6045,1.6045,1.6045
EURCAD,20250811,070800,1.6045,1.6045,1.6044,1.6044
EURCAD,20250811,070900,1.6044,1.6044,1.6044,1.6044
EURCAD,20250811,071000,1.6043,1.6044,1.6043,1.6044
EURCAD,20250811,071100,1.6044,1.6044,1.6044,1.6044
EURCAD,20250811,071200,1.6045,1.6046,1.6045,1.6046
EURCAD,20250811,071300,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,071400,1.6047,1.6047,1.6047,1.6047
EURCAD,20250811,071500,1.6047,1.6047,1.6047,1.6047
EURCAD,20250811,071600,1.6047,1.6047,1.6045,1.6046
EURCAD,20250811,071700,1.6045,1.6045,1.6045,1.6045
EURCAD,20250811,071800,1.6046,1.6047,1.6046,1.6047
EURCAD,20250811,071900,1.6047,1.6047,1.6047,1.6047
EURCAD,20250811,072000,1.6046,1.6046,1.6045,1.6046
EURCAD,20250811,072100,1.6046,1.6047,1.6046,1.6047
EURCAD,20250811,072200,1.6047,1.6047,1.6047,1.6047
EURCAD,20250811,072300,1.6047,1.6047,1.6047,1.6047
EURCAD,20250811,072400,1.6047,1.6047,1.6047,1.6047
EURCAD,20250811,072500,1.6047,1.6047,1.6047,1.6047
EURCAD,20250811,072600,1.6047,1.6047,1.6047,1.6047
EURCAD,20250811,072700,1.6047,1.6047,1.6047,1.6047
EURCAD,20250811,072800,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,072900,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,073000,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,073100,1.6045,1.6045,1.6045,1.6045
EURCAD,20250811,073200,1.6046,1.6046,1.6045,1.6045
EURCAD,20250811,073300,1.6045,1.6045,1.6045,1.6045
EURCAD,20250811,073400,1.6046,1.6046,1.6044,1.6044
EURCAD,20250811,073500,1.6045,1.6045,1.6044,1.6044
EURCAD,20250811,073600,1.6044,1.6044,1.6044,1.6044
EURCAD,20250811,073700,1.6044,1.6044,1.6044,1.6044
EURCAD,20250811,073800,1.6044,1.6044,1.6044,1.6044
EURCAD,20250811,073900,1.6044,1.6044,1.6043,1.6043
EURCAD,20250811,074000,1.6044,1.6044,1.6043,1.6044
EURCAD,20250811,074100,1.6044,1.6044,1.6044,1.6044
EURCAD,20250811,074200,1.6044,1.6044,1.6044,1.6044
EURCAD,20250811,074300,1.6044,1.6044,1.6044,1.6044
EURCAD,20250811,074400,1.6044,1.6044,1.6044,1.6044
EURCAD,20250811,074500,1.6043,1.6044,1.6042,1.6044
EURCAD,20250811,074600,1.6043,1.6044,1.6043,1.6044
EURCAD,20250811,074700,1.6045,1.6045,1.6045,1.6045
EURCAD,20250811,074800,1.6045,1.6045,1.6045,1.6045
EURCAD,20250811,074900,1.6045,1.6046,1.6045,1.6045
EURCAD,20250811,075000,1.6044,1.6044,1.6044,1.6044
EURCAD,20250811,075100,1.6044,1.6046,1.6044,1.6046
EURCAD,20250811,075200,1.6045,1.6045,1.6045,1.6045
EURCAD,20250811,075300,1.6044,1.6044,1.6044,1.6044
EURCAD,20250811,075400,1.6044,1.6044,1.6044,1.6044
EURCAD,20250811,075500,1.6044,1.6044,1.6044,1.6044
EURCAD,20250811,075600,1.6044,1.6044,1.6043,1.6043
EURCAD,20250811,075700,1.6044,1.6044,1.6043,1.6044
EURCAD,20250811,075800,1.6044,1.6044,1.6043,1.6043
EURCAD,20250811,075900,1.6042,1.6043,1.6042,1.6043
EURCAD,20250811,080000,1.6043,1.6043,1.6043,1.6043
EURCAD,20250811,080100,1.6044,1.6045,1.6043,1.6045
EURCAD,20250811,080200,1.6044,1.6044,1.6044,1.6044
EURCAD,20250811,080300,1.6044,1.6045,1.6044,1.6045
EURCAD,20250811,080400,1.6044,1.6046,1.6044,1.6046
EURCAD,20250811,080500,1.6046,1.6046,1.6045,1.6045
EURCAD,20250811,080600,1.6046,1.6046,1.6045,1.6046
EURCAD,20250811,080700,1.6045,1.6047,1.6045,1.6047
EURCAD,20250811,080800,1.6047,1.6047,1.6046,1.6046
EURCAD,20250811,080900,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,081000,1.6045,1.6046,1.6045,1.6046
EURCAD,20250811,081100,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,081200,1.6045,1.6046,1.6044,1.6044
EURCAD,20250811,081300,1.6045,1.6046,1.6045,1.6046
EURCAD,20250811,081400,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,081500,1.6045,1.6045,1.6045,1.6045
EURCAD,20250811,081600,1.6045,1.6045,1.6045,1.6045
EURCAD,20250811,081700,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,081800,1.6046,1.6046,1.6045,1.6045
EURCAD,20250811,081900,1.6044,1.6045,1.6044,1.6045
EURCAD,20250811,082000,1.6045,1.6045,1.6045,1.6045
EURCAD,20250811,082100,1.6044,1.6044,1.6044,1.6044
EURCAD,20250811,082200,1.6044,1.6044,1.6044,1.6044
EURCAD,20250811,082300,1.6044,1.6044,1.6044,1.6044
EURCAD,20250811,082400,1.6044,1.6044,1.6042,1.6042
EURCAD,20250811,082500,1.6042,1.6042,1.6042,1.6042
EURCAD,20250811,082600,1.6043,1.6043,1.6043,1.6043
EURCAD,20250811,082700,1.6043,1.6045,1.6043,1.6045
EURCAD,20250811,082800,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,082900,1.6045,1.6046,1.6045,1.6046
EURCAD,20250811,083000,1.6046,1.6046,1.6045,1.6045
EURCAD,20250811,083100,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,083200,1.6046,1.6047,1.6046,1.6047
EURCAD,20250811,083300,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,083400,1.6046,1.6046,1.6045,1.6045
EURCAD,20250811,083500,1.6046,1.6047,1.6046,1.6047
EURCAD,20250811,083600,1.6047,1.6047,1.6047,1.6047
EURCAD,20250811,083700,1.6047,1.6047,1.6047,1.6047
EURCAD,20250811,083800,1.6046,1.6047,1.6046,1.6047
EURCAD,20250811,083900,1.6047,1.6047,1.6046,1.6047
EURCAD,20250811,084000,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,084100,1.6045,1.6046,1.6045,1.6046
EURCAD,20250811,084200,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,084300,1.6046,1.6047,1.6046,1.6046
EURCAD,20250811,084400,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,084500,1.6047,1.6047,1.6046,1.6046
EURCAD,20250811,084600,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,084700,1.6045,1.6045,1.6045,1.6045
EURCAD,20250811,084800,1.6045,1.6045,1.6045,1.6045
EURCAD,20250811,084900,1.6045,1.6045,1.6045,1.6045
EURCAD,20250811,085000,1.6045,1.6045,1.6045,1.6045
EURCAD,20250811,085100,1.6045,1.6045,1.6045,1.6045
EURCAD,20250811,085200,1.6044,1.6044,1.6044,1.6044
EURCAD,20250811,085300,1.6045,1.6045,1.6044,1.6044
EURCAD,20250811,085400,1.6043,1.6043,1.6043,1.6043
EURCAD,20250811,085500,1.6043,1.6044,1.6043,1.6043
EURCAD,20250811,085600,1.6044,1.6044,1.6044,1.6044
EURCAD,20250811,085700,1.6044,1.6046,1.6044,1.6046
EURCAD,20250811,085800,1.6045,1.6045,1.6045,1.6045
EURCAD,20250811,085900,1.6044,1.6044,1.6044,1.6044
EURCAD,20250811,090000,1.6044,1.6044,1.6043,1.6044
EURCAD,20250811,090100,1.6045,1.6047,1.6045,1.6047
EURCAD,20250811,090200,1.6046,1.6046,1.6042,1.6042
EURCAD,20250811,090300,1.6042,1.6044,1.6042,1.6043
EURCAD,20250811,090400,1.6044,1.6044,1.6044,1.6044
EURCAD,20250811,090500,1.6044,1.6046,1.6044,1.6046
EURCAD,20250811,090600,1.6047,1.6047,1.6047,1.6047
EURCAD,20250811,090700,1.6048,1.6048,1.6047,1.6048
EURCAD,20250811,090800,1.6047,1.6048,1.6047,1.6047
EURCAD,20250811,090900,1.6048,1.6049,1.6047,1.6047
EURCAD,20250811,091000,1.6048,1.6048,1.6048,1.6048
EURCAD,20250811,091100,1.6048,1.6048,1.6048,1.6048
EURCAD,20250811,091200,1.6048,1.6048,1.6047,1.6047
EURCAD,20250811,091300,1.6046,1.6046,1.6046,1.6046
EURCAD,20250811,091400,1.6045,1.6046,1.6044,1.6045
EURCAD,20250811,091500,1.6044,1.6046,1.6044,1.6045
EURCAD,20250811,091600,1.6046,1.6047,1.6046,1.6047
EURCAD,20250811,091700,1.6046,1.6047,1.6046,1.6047
EURCAD,20250811,091800,1.6047,1.6047,1.6047,1.6047
EURCAD,20250811,091900,1.6046,1.6047,1.6046,1.6047
EURCAD,20250811,092000,1.6047,1.6047,1.6047,1.6047
EURCAD,20250811,092100,1.6048,1.6048,1.6047,1.6047
EURCAD,20250811,092200,1.6047,1.6048,1.6047,1.6047
EURCAD,20250811,092300,1.6047,1.6047,1.6046,1.6046
EURCAD,20250811,092400,1.6045,1.6046,1.6044,1.6044
EURCAD,20250811,092500,1.6044,1.6044,1.6044,1.6044
EURCAD,20250811,092600,1.6043,1.6043,1.6040,1.6040
EURCAD,20250811,092700,1.6040,1.6040,1.6040,1.6040
EURCAD,20250811,092800,1.6041,1.6041,1.6039,1.6039
EURCAD,20250811,092900,1.6040,1.6042,1.6040,1.6042
EURCAD,20250811,093000,1.6041,1.6041,1.6040,1.6040
EURCAD,20250811,093100,1.6039,1.6039,1.6038,1.6038
EURCAD,20250811,093200,1.6039,1.6040,1.6039,1.6040
EURCAD,20250811,093300,1.6039,1.6039,1.6038,1.6039
EURCAD,20250811,093400,1.6040,1.6040,1.6039,1.6040
EURCAD,20250811,093500,1.6040,1.6040,1.6040,1.6040
EURCAD,20250811,093600,1.6039,1.6040,1.6037,1.6037
EURCAD,20250811,093700,1.6038,1.6038,1.6038,1.6038
EURCAD,20250811,093800,1.6038,1.6038,1.6037,1.6038
EURCAD,20250811,093900,1.6038,1.6038,1.6037,1.6037
EURCAD,20250811,094000,1.6038,1.6038,1.6037,1.6037
EURCAD,20250811,094100,1.6038,1.6038,1.6037,1.6038
EURCAD,20250811,094200,1.6039,1.6040,1.6039,1.6040
EURCAD,20250811,094300,1.6039,1.6039,1.6039,1.6039
EURCAD,20250811,094400,1.6039,1.6039,1.6037,1.6037
EURCAD,20250811,094500,1.6038,1.6039,1.6038,1.6038
EURCAD,20250811,094600,1.6037,1.6038,1.6037,1.6037
EURCAD,20250811,094700,1.6038,1.6038,1.6037,1.6037
EURCAD,20250811,094800,1.6036,1.6037,1.6036,1.6037
EURCAD,20250811,094900,1.6038,1.6038,1.6036,1.6037
EURCAD,20250811,095000,1.6037,1.6037,1.6037,1.6037
EURCAD,20250811,095100,1.6037,1.6037,1.6036,1.6037
EURCAD,20250811,095200,1.6037,1.6037,1.6037,1.6037
EURCAD,20250811,095300,1.6039,1.6040,1.6039,1.6040
EURCAD,20250811,095400,1.6039,1.6039,1.6039,1.6039
EURCAD,20250811,095500,1.6040,1.6040,1.6038,1.6038
EURCAD,20250811,095600,1.6039,1.6039,1.6037,1.6037
EURCAD,20250811,095700,1.6038,1.6039,1.6038,1.6038
EURCAD,20250811,095800,1.6037,1.6037,1.6034,1.6035
EURCAD,20250811,095900,1.6036,1.6037,1.6036,1.6037
EURCAD,20250811,100000,1.6038,1.6038,1.6034,1.6034
EURCAD,20250811,100100,1.6033,1.6036,1.6033,1.6036
EURCAD,20250811,100200,1.6035,1.6037,1.6035,1.6037
EURCAD,20250811,100300,1.6036,1.6036,1.6036,1.6036
EURCAD,20250811,100400,1.6036,1.6036,1.6034,1.6034
EURCAD,20250811,100500,1.6033,1.6033,1.6032,1.6032
EURCAD,20250811,100600,1.6033,1.6033,1.6031,1.6032
EURCAD,20250811,100700,1.6033,1.6033,1.6033,1.6033
EURCAD,20250811,100800,1.6034,1.6035,1.6034,1.6035
EURCAD,20250811,100900,1.6035,1.6035,1.6034,1.6035
EURCAD,20250811,101000,1.6034,1.6036,1.6034,1.6036
EURCAD,20250811,101100,1.6036,1.6038,1.6036,1.6037
EURCAD,20250811,101200,1.6036,1.6037,1.6035,1.6037
EURCAD,20250811,101300,1.6036,1.6036,1.6035,1.6036
EURCAD,20250811,101400,1.6037,1.6037,1.6037,1.6037
EURCAD,20250811,101500,1.6038,1.6038,1.6038,1.6038
EURCAD,20250811,101600,1.6038,1.6039,1.6037,1.6039
EURCAD,20250811,101700,1.6038,1.6040,1.6038,1.6040
EURCAD,20250811,101800,1.6041,1.6041,1.6040,1.6040
EURCAD,20250811,101900,1.6039,1.6039,1.6039,1.6039
EURCAD,20250811,102000,1.6040,1.6040,1.6039,1.6039
EURCAD,20250811,102100,1.6037,1.6037,1.6037,1.6037
EURCAD,20250811,102200,1.6037,1.6038,1.6037,1.6038
EURCAD,20250811,102300,1.6037,1.6038,1.6037,1.6038
EURCAD,20250811,102400,1.6039,1.6039,1.6038,1.6038
EURCAD,20250811,102500,1.6039,1.6039,1.6039,1.6039
EURCAD,20250811,102600,1.6038,1.6040,1.6038,1.6040
EURCAD,20250811,102700,1.6040,1.6041,1.6040,1.6041
EURCAD,20250811,102800,1.6042,1.6042,1.6042,1.6042
EURCAD,20250811,102900,1.6041,1.6041,1.6040,1.6041
EURCAD,20250811,103000,1.6040,1.6042,1.6040,1.6042
EURCAD,20250811,103100,1.6041,1.6043,1.6041,1.6042
EURCAD,20250811,103200,1.6040,1.6042,1.6040,1.6042
EURCAD,20250811,103300,1.6043,1.6043,1.6043,1.6043
EURCAD,20250811,103400,1.6042,1.6043,1.6042,1.6043
EURCAD,20250811,103500,1.6042,1.6042,1.6041,1.6041
EURCAD,20250811,103600,1.6042,1.6042,1.6042,1.6042
EURCAD,20250811,103700,1.6042,1.6043,1.6042,1.6043
EURCAD,20250811,103800,1.6043,1.6044,1.6043,1.6044
EURCAD,20250811,103900,1.6045,1.6046,1.6045,1.6046
EURCAD,20250811,104000,1.6045,1.6046,1.6045,1.6046
EURCAD,20250811,104100,1.6047,1.6047,1.6047,1.6047
EURCAD,20250811,104200,1.6047,1.6048,1.6047,1.6048
EURCAD,20250811,104300,1.6048,1.6048,1.6047,1.6047
EURCAD,20250811,104400,1.6047,1.6047,1.6047,1.6047
EURCAD,20250811,104500,1.6046,1.6046,1.6044,1.6044
EURCAD,20250811,104600,1.6044,1.6044,1.6044,1.6044
EURCAD,20250811,104700,1.6045,1.6045,1.6044,1.6044
EURCAD,20250811,104800,1.6044,1.6044,1.6043,1.6043
EURCAD,20250811,104900,1.6044,1.6044,1.6043,1.6043
EURCAD,20250811,105000,1.6042,1.6042,1.6042,1.6042
EURCAD,20250811,105100,1.6042,1.6042,1.6041,1.6041
EURCAD,20250811,105200,1.6040,1.6040,1.6039,1.6039
EURCAD,20250811,105300,1.6039,1.6040,1.6039,1.6040
EURCAD,20250811,105400,1.6041,1.6042,1.6041,1.6042
EURCAD,20250811,105500,1.6042,1.6042,1.6042,1.6042
EURCAD,20250811,105600,1.6041,1.6041,1.6041,1.6041
EURCAD,20250811,105700,1.6041,1.6041,1.6041,1.6041
EURCAD,20250811,105800,1.6041,1.6042,1.6041,1.6041
EURCAD,20250811,105900,1.6040,1.6040,1.6040,1.6040
EURCAD,20250811,110000,1.6039,1.6040,1.6039,1.6040
EURCAD,20250811,110100,1.6039,1.6039,1.6038,1.6039
EURCAD,20250811,110200,1.6038,1.6040,1.6038,1.6040
EURCAD,20250811,110300,1.6040,1.6042,1.6040,1.6041
EURCAD,20250811,110400,1.6041,1.6042,1.6041,1.6042
EURCAD,20250811,110500,1.6041,1.6041,1.6041,1.6041
EURCAD,20250811,110600,1.6041,1.6041,1.6041,1.6041
EURCAD,20250811,110700,1.6041,1.6041,1.6040,1.6040
EURCAD,20250811,110800,1.6040,1.6041,1.6040,1.6041
EURCAD,20250811,110900,1.6042,1.6042,1.6041,1.6042
EURCAD,20250811,111000,1.6041,1.6041,1.6040,1.6040
EURCAD,20250811,111100,1.6039,1.6039,1.6038,1.6038
EURCAD,20250811,111200,1.6037,1.6037,1.6036,1.6036
EURCAD,20250811,111300,1.6035,1.6035,1.6034,1.6034
EURCAD,20250811,111400,1.6035,1.6036,1.6035,1.6035
EURCAD,20250811,111500,1.6036,1.6036,1.6035,1.6035
EURCAD,20250811,111600,1.6034,1.6034,1.6030,1.6030
EURCAD,20250811,111700,1.6029,1.6030,1.6028,1.6030
EURCAD,20250811,111800,1.6029,1.6030,1.6029,1.6030
EURCAD,20250811,111900,1.6030,1.6030,1.6030,1.6030
EURCAD,20250811,112000,1.6029,1.6030,1.6029,1.6030
EURCAD,20250811,112100,1.6030,1.6031,1.6030,1.6031
EURCAD,20250811,112200,1.6032,1.6033,1.6032,1.6033
EURCAD,20250811,112300,1.6033,1.6033,1.6033,1.6033
EURCAD,20250811,112400,1.6033,1.6033,1.6033,1.6033
EURCAD,20250811,112500,1.6034,1.6035,1.6033,1.6034
EURCAD,20250811,112600,1.6033,1.6033,1.6031,1.6032
EURCAD,20250811,112700,1.6031,1.6031,1.6030,1.6030
EURCAD,20250811,112800,1.6029,1.6030,1.6029,1.6030
EURCAD,20250811,112900,1.6029,1.6030,1.6028,1.6030
EURCAD,20250811,113000,1.6030,1.6030,1.6030,1.6030
EURCAD,20250811,113100,1.6029,1.6030,1.6028,1.6028
EURCAD,20250811,113200,1.6029,1.6030,1.6029,1.6030
EURCAD,20250811,113300,1.6031,1.6031,1.6031,1.6031
EURCAD,20250811,113400,1.6031,1.6031,1.6030,1.6030
EURCAD,20250811,113500,1.6030,1.6030,1.6030,1.6030
EURCAD,20250811,113600,1.6029,1.6029,1.6029,1.6029
EURCAD,20250811,113700,1.6029,1.6029,1.6029,1.6029
EURCAD,20250811,113800,1.6029,1.6029,1.6028,1.6028
EURCAD,20250811,113900,1.6027,1.6028,1.6027,1.6028
EURCAD,20250811,114000,1.6027,1.6028,1.6026,1.6028
EURCAD,20250811,114100,1.6029,1.6029,1.6028,1.6028
EURCAD,20250811,114200,1.6030,1.6030,1.6028,1.6028
EURCAD,20250811,114300,1.6028,1.6028,1.6028,1.6028
EURCAD,20250811,114400,1.6029,1.6030,1.6029,1.6030
EURCAD,20250811,114500,1.6029,1.6030,1.6029,1.6030
EURCAD,20250811,114600,1.6031,1.6031,1.6031,1.6031
EURCAD,20250811,114700,1.6031,1.6031,1.6030,1.6031
EURCAD,20250811,114800,1.6031,1.6031,1.6031,1.6031
EURCAD,20250811,114900,1.6032,1.6032,1.6032,1.6032
EURCAD,20250811,115000,1.6032,1.6032,1.6032,1.6032
EURCAD,20250811,115100,1.6033,1.6033,1.6033,1.6033
EURCAD,20250811,115200,1.6032,1.6032,1.6030,1.6030
EURCAD,20250811,115300,1.6031,1.6031,1.6030,1.6030
EURCAD,20250811,115400,1.6031,1.6032,1.6031,1.6032
EURCAD,20250811,115500,1.6031,1.6031,1.6031,1.6031
EURCAD,20250811,115600,1.6031,1.6031,1.6030,1.6030
EURCAD,20250811,115700,1.6030,1.6031,1.6030,1.6031
EURCAD,20250811,115800,1.6030,1.6032,1.6030,1.6032
EURCAD,20250811,115900,1.6032,1.6032,1.6031,1.6031
EURCAD,20250811,120000,1.6032,1.6032,1.6032,1.6032
EURCAD,20250811,120100,1.6031,1.6032,1.6031,1.6031
EURCAD,20250811,120200,1.6032,1.6032,1.6031,1.6031
EURCAD,20250811,120300,1.6031,1.6031,1.6031,1.6031
EURCAD,20250811,120400,1.6030,1.6030,1.6030,1.6030
EURCAD,20250811,120500,1.6030,1.6030,1.6030,1.6030
EURCAD,20250811,120600,1.6030,1.6031,1.6030,1.6030
EURCAD,20250811,120700,1.6031,1.6031,1.6031,1.6031
EURCAD,20250811,120800,1.6032,1.6032,1.6031,1.6031
EURCAD,20250811,120900,1.6030,1.6030,1.6030,1.6030
EURCAD,20250811,121000,1.6030,1.6030,1.6030,1.6030
EURCAD,20250811,121100,1.6030,1.6030,1.6030,1.6030
EURCAD,20250811,121200,1.6030,1.6030,1.6029,1.6029
EURCAD,20250811,121300,1.6030,1.6030,1.6029,1.6029
EURCAD,20250811,121400,1.6029,1.6030,1.6029,1.6030
EURCAD,20250811,121500,1.6031,1.6031,1.6031,1.6031
EURCAD,20250811,121600,1.6030,1.6030,1.6030,1.6030
EURCAD,20250811,121700,1.6030,1.6030,1.6029,1.6030
EURCAD,20250811,121800,1.6030,1.6030,1.6030,1.6030
EURCAD,20250811,121900,1.6030,1.6030,1.6030,1.6030
EURCAD,20250811,122000,1.6030,1.6030,1.6030,1.6030
EURCAD,20250811,122100,1.6030,1.6030,1.6030,1.6030
EURCAD,20250811,122200,1.6031,1.6031,1.6030,1.6030
EURCAD,20250811,122300,1.6030,1.6030,1.6030,1.6030
EURCAD,20250811,122400,1.6031,1.6031,1.6031,1.6031
EURCAD,20250811,122500,1.6031,1.6031,1.6031,1.6031
EURCAD,20250811,122600,1.6030,1.6030,1.6030,1.6030
EURCAD,20250811,122700,1.6030,1.6030,1.6030,1.6030
EURCAD,20250811,122800,1.6030,1.6030,1.6029,1.6029
EURCAD,20250811,122900,1.6029,1.6029,1.6029,1.6029
EURCAD,20250811,123000,1.6028,1.6028,1.6028,1.6028
EURCAD,20250811,123100,1.6028,1.6028,1.6027,1.6027
EURCAD,20250811,123200,1.6027,1.6027,1.6027,1.6027
EURCAD,20250811,123300,1.6027,1.6027,1.6027,1.6027
EURCAD,20250811,123400,1.6027,1.6027,1.6025,1.6026
EURCAD,20250811,123500,1.6026,1.6026,1.6026,1.6026
EURCAD,20250811,123600,1.6026,1.6026,1.6026,1.6026
EURCAD,20250811,123700,1.6026,1.6026,1.6026,1.6026
EURCAD,20250811,123800,1.6026,1.6026,1.6026,1.6026
EURCAD,20250811,123900,1.6026,1.6026,1.6026,1.6026
EURCAD,20250811,124000,1.6027,1.6028,1.6027,1.6028
EURCAD,20250811,124100,1.6028,1.6028,1.6028,1.6028
EURCAD,20250811,124200,1.6028,1.6028,1.6028,1.6028
EURCAD,20250811,124300,1.6027,1.6028,1.6027,1.6028
EURCAD,20250811,124400,1.6027,1.6027,1.6025,1.6025
EURCAD,20250811,124500,1.6026,1.6028,1.6026,1.6028
EURCAD,20250811,124600,1.6029,1.6030,1.6028,1.6030
EURCAD,20250811,124700,1.6029,1.6029,1.6028,1.6028
EURCAD,20250811,124800,1.6028,1.6028,1.6028,1.6028
EURCAD,20250811,124900,1.6028,1.6028,1.6028,1.6028
EURCAD,20250811,125000,1.6029,1.6030,1.6029,1.6030
EURCAD,20250811,125100,1.6031,1.6032,1.6031,1.6032
EURCAD,20250811,125200,1.6031,1.6032,1.6031,1.6032
EURCAD,20250811,125300,1.6032,1.6033,1.6032,1.6033
EURCAD,20250811,125400,1.6032,1.6033,1.6032,1.6033
EURCAD,20250811,125500,1.6033,1.6033,1.6033,1.6033
EURCAD,20250811,125600,1.6034,1.6035,1.6034,1.6035
EURCAD,20250811,125700,1.6034,1.6035,1.6034,1.6035
EURCAD,20250811,125800,1.6034,1.6034,1.6033,1.6033
EURCAD,20250811,125900,1.6032,1.6034,1.6032,1.6034
EURCAD,20250811,130000,1.6033,1.6034,1.6033,1.6034
EURCAD,20250811,130100,1.6033,1.6033,1.6029,1.6030
EURCAD,20250811,130200,1.6029,1.6030,1.6029,1.6030
EURCAD,20250811,130300,1.6031,1.6032,1.6031,1.6032
EURCAD,20250811,130400,1.6033,1.6033,1.6032,1.6032
EURCAD,20250811,130500,1.6031,1.6033,1.6031,1.6033
EURCAD,20250811,130600,1.6032,1.6032,1.6031,1.6032
EURCAD,20250811,130700,1.6031,1.6031,1.6031,1.6031
EURCAD,20250811,130800,1.6031,1.6032,1.6031,1.6031
EURCAD,20250811,130900,1.6030,1.6030,1.6030,1.6030
EURCAD,20250811,131000,1.6031,1.6032,1.6031,1.6032
EURCAD,20250811,131100,1.6033,1.6033,1.6032,1.6033
EURCAD,20250811,131200,1.6032,1.6033,1.6032,1.6033
EURCAD,20250811,131300,1.6033,1.6034,1.6033,1.6034
EURCAD,20250811,131400,1.6035,1.6035,1.6034,1.6034
EURCAD,20250811,131500,1.6035,1.6035,1.6033,1.6033
EURCAD,20250811,131600,1.6034,1.6035,1.6034,1.6035
EURCAD,20250811,131700,1.6034,1.6035,1.6034,1.6035
EURCAD,20250811,131800,1.6035,1.6035,1.6035,1.6035
EURCAD,20250811,131900,1.6035,1.6035,1.6035,1.6035
EURCAD,20250811,132000,1.6034,1.6034,1.6033,1.6033
EURCAD,20250811,132100,1.6032,1.6033,1.6030,1.6030
EURCAD,20250811,132200,1.6031,1.6033,1.6031,1.6033
EURCAD,20250811,132300,1.6033,1.6033,1.6033,1.6033
EURCAD,20250811,132400,1.6032,1.6033,1.6032,1.6032
EURCAD,20250811,132500,1.6033,1.6033,1.6030,1.6030
EURCAD,20250811,132600,1.6030,1.6030,1.6028,1.6028
EURCAD,20250811,132700,1.6027,1.6027,1.6024,1.6024
EURCAD,20250811,132800,1.6023,1.6026,1.6022,1.6026
EURCAD,20250811,132900,1.6025,1.6026,1.6025,1.6026
EURCAD,20250811,133000,1.6026,1.6026,1.6026,1.6026
EURCAD,20250811,133100,1.6025,1.6026,1.6025,1.6026
EURCAD,20250811,133200,1.6025,1.6025,1.6025,1.6025
EURCAD,20250811,133300,1.6025,1.6025,1.6025,1.6025
EURCAD,20250811,133400,1.6025,1.6025,1.6024,1.6024
EURCAD,20250811,133500,1.6023,1.6023,1.6023,1.6023
EURCAD,20250811,133600,1.6023,1.6024,1.6023,1.6023
EURCAD,20250811,133700,1.6022,1.6023,1.6022,1.6023
EURCAD,20250811,133800,1.6022,1.6023,1.6022,1.6023
EURCAD,20250811,133900,1.6022,1.6022,1.6021,1.6021
EURCAD,20250811,134000,1.6022,1.6022,1.6021,1.6021
EURCAD,20250811,134100,1.6022,1.6024,1.6022,1.6024
EURCAD,20250811,134200,1.6023,1.6023,1.6021,1.6021
EURCAD,20250811,134300,1.6020,1.6023,1.6020,1.6021
EURCAD,20250811,134400,1.6022,1.6023,1.6021,1.6021
EURCAD,20250811,134500,1.6022,1.6024,1.6022,1.6022
EURCAD,20250811,134600,1.6021,1.6021,1.6019,1.6019
EURCAD,20250811,134700,1.6018,1.6019,1.6018,1.6019
EURCAD,20250811,134800,1.6020,1.6021,1.6020,1.6020
EURCAD,20250811,134900,1.6019,1.6019,1.6019,1.6019
EURCAD,20250811,135000,1.6019,1.6020,1.6019,1.6020
EURCAD,20250811,135100,1.6020,1.6020,1.6019,1.6019
EURCAD,20250811,135200,1.6020,1.6020,1.6020,1.6020
EURCAD,20250811,135300,1.6020,1.6020,1.6019,1.6019
EURCAD,20250811,135400,1.6018,1.6018,1.6017,1.6017
EURCAD,20250811,135500,1.6017,1.6019,1.6017,1.6019
EURCAD,20250811,135600,1.6020,1.6023,1.6020,1.6022
EURCAD,20250811,135700,1.6022,1.6022,1.6021,1.6022
EURCAD,20250811,135800,1.6021,1.6021,1.6020,1.6020
EURCAD,20250811,135900,1.6021,1.6021,1.6021,1.6021
EURCAD,20250811,140000,1.6020,1.6020,1.6020,1.6020
EURCAD,20250811,140100,1.6021,1.6023,1.6021,1.6021
EURCAD,20250811,140200,1.6022,1.6023,1.6021,1.6021
EURCAD,20250811,140300,1.6020,1.6020,1.6020,1.6020
EURCAD,20250811,140400,1.6021,1.6021,1.6021,1.6021
EURCAD,20250811,140500,1.6021,1.6021,1.6020,1.6020
EURCAD,20250811,140600,1.6021,1.6021,1.6019,1.6019
EURCAD,20250811,140700,1.6020,1.6020,1.6019,1.6020
EURCAD,20250811,140800,1.6021,1.6021,1.6020,1.6021
EURCAD,20250811,140900,1.6021,1.6021,1.6021,1.6021
EURCAD,20250811,141000,1.6020,1.6020,1.6018,1.6018
EURCAD,20250811,141100,1.6017,1.6017,1.6016,1.6017
EURCAD,20250811,141200,1.6018,1.6018,1.6018,1.6018
EURCAD,20250811,141300,1.6019,1.6019,1.6016,1.6016
EURCAD,20250811,141400,1.6015,1.6015,1.6012,1.6013
EURCAD,20250811,141500,1.6012,1.6014,1.6011,1.6014
EURCAD,20250811,141600,1.6015,1.6015,1.6012,1.6012
EURCAD,20250811,141700,1.6013,1.6014,1.6011,1.6011
EURCAD,20250811,141800,1.6012,1.6012,1.6012,1.6012
EURCAD,20250811,141900,1.6012,1.6012,1.6012,1.6012
EURCAD,20250811,142000,1.6012,1.6014,1.6012,1.6014
EURCAD,20250811,142100,1.6016,1.6017,1.6016,1.6016
EURCAD,20250811,142200,1.6017,1.6018,1.6016,1.6018
EURCAD,20250811,142300,1.6017,1.6017,1.6016,1.6017
EURCAD,20250811,142400,1.6018,1.6020,1.6018,1.6020
EURCAD,20250811,142500,1.6021,1.6023,1.6021,1.6023
EURCAD,20250811,142600,1.6024,1.6025,1.6023,1.6023
EURCAD,20250811,142700,1.6022,1.6022,1.6020,1.6022
EURCAD,20250811,142800,1.6023,1.6023,1.6021,1.6022
EURCAD,20250811,142900,1.6023,1.6023,1.6022,1.6022
EURCAD,20250811,143000,1.6023,1.6024,1.6023,1.6023
EURCAD,20250811,143100,1.6024,1.6024,1.6023,1.6023
EURCAD,20250811,143200,1.6022,1.6023,1.6022,1.6023
EURCAD,20250811,143300,1.6023,1.6024,1.6023,1.6024
EURCAD,20250811,143400,1.6023,1.6024,1.6023,1.6023
EURCAD,20250811,143500,1.6024,1.6024,1.6022,1.6023
EURCAD,20250811,143600,1.6022,1.6022,1.6019,1.6019
EURCAD,20250811,143700,1.6018,1.6018,1.6017,1.6018
EURCAD,20250811,143800,1.6019,1.6019,1.6018,1.6019
EURCAD,20250811,143900,1.6018,1.6019,1.6018,1.6018
EURCAD,20250811,144000,1.6019,1.6019,1.6019,1.6019
EURCAD,20250811,144100,1.6020,1.6020,1.6020,1.6020
EURCAD,20250811,144200,1.6021,1.6022,1.6021,1.6022
EURCAD,20250811,144300,1.6021,1.6022,1.6021,1.6022
EURCAD,20250811,144400,1.6023,1.6023,1.6023,1.6023
EURCAD,20250811,144500,1.6022,1.6023,1.6022,1.6023
EURCAD,20250811,144600,1.6023,1.6024,1.6023,1.6024
EURCAD,20250811,144700,1.6025,1.6025,1.6023,1.6024
EURCAD,20250811,144800,1.6025,1.6026,1.6024,1.6024
EURCAD,20250811,144900,1.6023,1.6024,1.6023,1.6024
EURCAD,20250811,145000,1.6025,1.6026,1.6025,1.6026
EURCAD,20250811,145100,1.6027,1.6027,1.6026,1.6026
EURCAD,20250811,145200,1.6025,1.6025,1.6024,1.6024
EURCAD,20250811,145300,1.6023,1.6023,1.6022,1.6022
EURCAD,20250811,145400,1.6023,1.6024,1.6023,1.6023
EURCAD,20250811,145500,1.6023,1.6023,1.6023,1.6023
EURCAD,20250811,145600,1.6022,1.6022,1.6021,1.6021
EURCAD,20250811,145700,1.6020,1.6021,1.6020,1.6021
EURCAD,20250811,145800,1.6021,1.6021,1.6021,1.6021
EURCAD,20250811,145900,1.6021,1.6022,1.6021,1.6021
EURCAD,20250811,150000,1.6021,1.6021,1.6020,1.6020
EURCAD,20250811,150100,1.6021,1.6021,1.6019,1.6020
EURCAD,20250811,150200,1.6019,1.6019,1.6018,1.6018
EURCAD,20250811,150300,1.6017,1.6017,1.6016,1.6016
EURCAD,20250811,150400,1.6015,1.6016,1.6015,1.6016
EURCAD,20250811,150500,1.6015,1.6015,1.6014,1.6014
EURCAD,20250811,150600,1.6014,1.6014,1.6013,1.6013
EURCAD,20250811,150700,1.6012,1.6012,1.6011,1.6011
EURCAD,20250811,150800,1.6012,1.6012,1.6012,1.6012
EURCAD,20250811,150900,1.6013,1.6013,1.6013,1.6013
EURCAD,20250811,151000,1.6013,1.6013,1.6011,1.6011
EURCAD,20250811,151100,1.6010,1.6011,1.6010,1.6010
EURCAD,20250811,151200,1.6010,1.6010,1.6010,1.6010
EURCAD,20250811,151300,1.6011,1.6012,1.6011,1.6012
EURCAD,20250811,151400,1.6012,1.6013,1.6012,1.6013
EURCAD,20250811,151500,1.6012,1.6013,1.6012,1.6012
EURCAD,20250811,151600,1.6013,1.6013,1.6011,1.6011
EURCAD,20250811,151700,1.6012,1.6012,1.6010,1.6010
EURCAD,20250811,151800,1.6011,1.6011,1.6010,1.6011
EURCAD,20250811,151900,1.6011,1.6011,1.6010,1.6010
EURCAD,20250811,152000,1.6009,1.6010,1.6009,1.6010
EURCAD,20250811,152100,1.6009,1.6009,1.6006,1.6006
EURCAD,20250811,152200,1.6007,1.6007,1.6006,1.6007
EURCAD,20250811,152300,1.6008,1.6009,1.6008,1.6008
EURCAD,20250811,152400,1.6009,1.6009,1.6007,1.6007
EURCAD,20250811,152500,1.6007,1.6007,1.6006,1.6006
EURCAD,20250811,152600,1.6005,1.6007,1.6005,1.6007
EURCAD,20250811,152700,1.6007,1.6007,1.6006,1.6006
EURCAD,20250811,152800,1.6007,1.6008,1.6007,1.6008
EURCAD,20250811,152900,1.6009,1.6010,1.6009,1.6010
EURCAD,20250811,153000,1.6010,1.6010,1.6009,1.6009
EURCAD,20250811,153100,1.6009,1.6010,1.6009,1.6009
EURCAD,20250811,153200,1.6008,1.6009,1.6008,1.6008
EURCAD,20250811,153300,1.6008,1.6008,1.6008,1.6008
EURCAD,20250811,153400,1.6008,1.6008,1.6007,1.6008
EURCAD,20250811,153500,1.6009,1.6009,1.6009,1.6009
EURCAD,20250811,153600,1.6008,1.6009,1.6008,1.6008
EURCAD,20250811,153700,1.6007,1.6010,1.6007,1.6009
EURCAD,20250811,153800,1.6010,1.6010,1.6009,1.6009
EURCAD,20250811,153900,1.6010,1.6010,1.6009,1.6009
EURCAD,20250811,154000,1.6010,1.6010,1.6009,1.6009
EURCAD,20250811,154100,1.6008,1.6009,1.6007,1.6009
EURCAD,20250811,154200,1.6009,1.6009,1.6009,1.6009
EURCAD,20250811,154300,1.6010,1.6012,1.6010,1.6012
EURCAD,20250811,154400,1.6011,1.6011,1.6010,1.6010
EURCAD,20250811,154500,1.6011,1.6012,1.6011,1.6012
EURCAD,20250811,154600,1.6013,1.6015,1.6013,1.6015
EURCAD,20250811,154700,1.6014,1.6014,1.6013,1.6013
EURCAD,20250811,154800,1.6014,1.6014,1.6012,1.6012
EURCAD,20250811,154900,1.6011,1.6012,1.6011,1.6012
EURCAD,20250811,155000,1.6010,1.6010,1.6008,1.6009
EURCAD,20250811,155100,1.6008,1.6009,1.6008,1.6008
EURCAD,20250811,155200,1.6009,1.6010,1.6009,1.6010
EURCAD,20250811,155300,1.6010,1.6011,1.6009,1.6009
EURCAD,20250811,155400,1.6008,1.6009,1.6008,1.6009
EURCAD,20250811,155500,1.6009,1.6009,1.6007,1.6009
EURCAD,20250811,155600,1.6008,1.6008,1.6006,1.6007
EURCAD,20250811,155700,1.6007,1.6007,1.6007,1.6007
EURCAD,20250811,155800,1.6008,1.6008,1.6007,1.6007
EURCAD,20250811,155900,1.6008,1.6008,1.6008,1.6008
EURCAD,20250811,160000,1.6008,1.6008,1.6007,1.6007
EURCAD,20250811,160100,1.6008,1.6008,1.6004,1.6004
EURCAD,20250811,160200,1.6003,1.6006,1.6003,1.6006
EURCAD,20250811,160300,1.6007,1.6008,1.6006,1.6008
EURCAD,20250811,160400,1.6007,1.6007,1.6007,1.6007
EURCAD,20250811,160500,1.6006,1.6006,1.5997,1.5998
EURCAD,20250811,160600,1.5997,1.6000,1.5997,1.6000
EURCAD,20250811,160700,1.5999,1.6005,1.5999,1.6005
EURCAD,20250811,160800,1.6004,1.6005,1.6002,1.6002
EURCAD,20250811,160900,1.6001,1.6001,1.6000,1.6000
EURCAD,20250811,161000,1.6001,1.6002,1.5999,1.5999
EURCAD,20250811,161100,1.5998,1.6000,1.5996,1.5996
EURCAD,20250811,161200,1.5997,1.6000,1.5997,1.5999
EURCAD,20250811,161300,1.6000,1.6000,1.6000,1.6000
EURCAD,20250811,161400,1.6000,1.6001,1.5999,1.6000
EURCAD,20250811,161500,1.6001,1.6001,1.6000,1.6001
EURCAD,20250811,161600,1.6000,1.6002,1.6000,1.6002
EURCAD,20250811,161700,1.6001,1.6002,1.6001,1.6001
EURCAD,20250811,161800,1.6002,1.6003,1.6001,1.6002
EURCAD,20250811,161900,1.6003,1.6003,1.6000,1.6001
EURCAD,20250811,162000,1.6000,1.6000,1.5999,1.5999
EURCAD,20250811,162100,1.5998,1.5999,1.5996,1.5996
EURCAD,20250811,162200,1.5995,1.5996,1.5994,1.5996
EURCAD,20250811,162300,1.5997,1.5997,1.5996,1.5996
EURCAD,20250811,162400,1.5997,1.5997,1.5996,1.5996
EURCAD,20250811,162500,1.5997,1.5998,1.5997,1.5998
EURCAD,20250811,162600,1.5997,1.5997,1.5993,1.5993
EURCAD,20250811,162700,1.5994,1.5996,1.5992,1.5996
EURCAD,20250811,162800,1.5997,1.5997,1.5996,1.5996
EURCAD,20250811,162900,1.5995,1.5995,1.5993,1.5995
EURCAD,20250811,163000,1.5994,1.5996,1.5994,1.5995
EURCAD,20250811,163100,1.5996,1.5996,1.5995,1.5995
EURCAD,20250811,163200,1.5994,1.5994,1.5993,1.5994
EURCAD,20250811,163300,1.5993,1.5993,1.5991,1.5993
EURCAD,20250811,163400,1.5992,1.5992,1.5989,1.5990
EURCAD,20250811,163500,1.5991,1.5992,1.5991,1.5992
EURCAD,20250811,163600,1.5991,1.5992,1.5989,1.5989
EURCAD,20250811,163700,1.5988,1.5991,1.5988,1.5991
EURCAD,20250811,163800,1.5990,1.5990,1.5990,1.5990
EURCAD,20250811,163900,1.5989,1.5991,1.5989,1.5989
EURCAD,20250811,164000,1.5990,1.5990,1.5989,1.5990
EURCAD,20250811,164100,1.5989,1.5990,1.5989,1.5989
EURCAD,20250811,164200,1.5988,1.5989,1.5987,1.5989
EURCAD,20250811,164300,1.5988,1.5988,1.5988,1.5988
EURCAD,20250811,164400,1.5988,1.5988,1.5988,1.5988
EURCAD,20250811,164500,1.5989,1.5990,1.5989,1.5989
EURCAD,20250811,164600,1.5988,1.5991,1.5988,1.5990
EURCAD,20250811,164700,1.5990,1.5990,1.5990,1.5990
EURCAD,20250811,164800,1.5990,1.5990,1.5990,1.5990
EURCAD,20250811,164900,1.5989,1.5989,1.5988,1.5988
EURCAD,20250811,165000,1.5987,1.5987,1.5985,1.5986
EURCAD,20250811,165100,1.5987,1.5987,1.5986,1.5987
EURCAD,20250811,165200,1.5988,1.5988,1.5986,1.5986
EURCAD,20250811,165300,1.5987,1.5987,1.5985,1.5986
EURCAD,20250811,165400,1.5987,1.5987,1.5986,1.5986
EURCAD,20250811,165500,1.5987,1.5987,1.5985,1.5985
EURCAD,20250811,165600,1.5985,1.5985,1.5984,1.5984
EURCAD,20250811,165700,1.5985,1.5985,1.5985,1.5985
EURCAD,20250811,165800,1.5984,1.5989,1.5984,1.5989
EURCAD,20250811,165900,1.5988,1.5991,1.5988,1.5991
EURCAD,20250811,170000,1.5990,1.5990,1.5988,1.5988
EURCAD,20250811,170100,1.5989,1.5991,1.5989,1.5991
EURCAD,20250811,170200,1.5990,1.5991,1.5990,1.5990
EURCAD,20250811,170300,1.5991,1.5991,1.5990,1.5991
EURCAD,20250811,170400,1.5992,1.5992,1.5992,1.5992
EURCAD,20250811,170500,1.5991,1.5991,1.5991,1.5991
EURCAD,20250811,170600,1.5990,1.5990,1.5988,1.5989
EURCAD,20250811,170700,1.5988,1.5989,1.5988,1.5989
EURCAD,20250811,170800,1.5989,1.5990,1.5989,1.5990
EURCAD,20250811,170900,1.5989,1.5990,1.5989,1.5990
EURCAD,20250811,171000,1.5989,1.5989,1.5987,1.5988
EURCAD,20250811,171100,1.5987,1.5987,1.5985,1.5985
EURCAD,20250811,171200,1.5986,1.5987,1.5986,1.5986
EURCAD,20250811,171300,1.5985,1.5986,1.5985,1.5985
EURCAD,20250811,171400,1.5986,1.5986,1.5985,1.5985
EURCAD,20250811,171500,1.5986,1.5986,1.5985,1.5985
EURCAD,20250811,171600,1.5984,1.5984,1.5982,1.5982
EURCAD,20250811,171700,1.5983,1.5983,1.5983,1.5983
EURCAD,20250811,171800,1.5984,1.5984,1.5983,1.5983
EURCAD,20250811,171900,1.5983,1.5983,1.5983,1.5983
EURCAD,20250811,172000,1.5983,1.5984,1.5982,1.5984
EURCAD,20250811,172100,1.5985,1.5985,1.5984,1.5984
EURCAD,20250811,172200,1.5985,1.5987,1.5985,1.5986
EURCAD,20250811,172300,1.5987,1.5987,1.5986,1.5986
EURCAD,20250811,172400,1.5986,1.5987,1.5986,1.5986
EURCAD,20250811,172500,1.5987,1.5988,1.5987,1.5988
EURCAD,20250811,172600,1.5989,1.5993,1.5989,1.5992
EURCAD,20250811,172700,1.5991,1.5991,1.5989,1.5989
EURCAD,20250811,172800,1.5990,1.5991,1.5990,1.5991
EURCAD,20250811,172900,1.5992,1.5993,1.5992,1.5993
EURCAD,20250811,173000,1.5994,1.5994,1.5994,1.5994
EURCAD,20250811,173100,1.5995,1.5995,1.5993,1.5993
EURCAD,20250811,173200,1.5992,1.5992,1.5992,1.5992
EURCAD,20250811,173300,1.5991,1.5991,1.5990,1.5990
EURCAD,20250811,173400,1.5991,1.5992,1.5991,1.5992
EURCAD,20250811,173500,1.5993,1.5993,1.5992,1.5992
EURCAD,20250811,173600,1.5991,1.5992,1.5991,1.5991
EURCAD,20250811,173700,1.5990,1.5991,1.5990,1.5990
EURCAD,20250811,173800,1.5991,1.5991,1.5991,1.5991
EURCAD,20250811,173900,1.5991,1.5991,1.5989,1.5989
EURCAD,20250811,174000,1.5989,1.5991,1.5989,1.5991
EURCAD,20250811,174100,1.5992,1.5992,1.5991,1.5991
EURCAD,20250811,174200,1.5991,1.5991,1.5990,1.5990
EURCAD,20250811,174300,1.5991,1.5991,1.5991,1.5991
EURCAD,20250811,174400,1.5991,1.5991,1.5991,1.5991
EURCAD,20250811,174500,1.5992,1.5992,1.5991,1.5991
EURCAD,20250811,174600,1.5991,1.5994,1.5991,1.5994
EURCAD,20250811,174700,1.5994,1.5994,1.5993,1.5993
EURCAD,20250811,174800,1.5994,1.5995,1.5994,1.5995
EURCAD,20250811,174900,1.5994,1.5995,1.5994,1.5994
EURCAD,20250811,175000,1.5994,1.5994,1.5994,1.5994
EURCAD,20250811,175100,1.5993,1.5995,1.5993,1.5995
EURCAD,20250811,175200,1.5995,1.5996,1.5995,1.5996
EURCAD,20250811,175300,1.5997,1.5997,1.5997,1.5997
EURCAD,20250811,175400,1.5998,1.5998,1.5996,1.5996
EURCAD,20250811,175500,1.5997,1.5997,1.5997,1.5997
EURCAD,20250811,175600,1.5997,1.5998,1.5997,1.5998
EURCAD,20250811,175700,1.5997,1.5997,1.5996,1.5996
EURCAD,20250811,175800,1.5995,1.5995,1.5994,1.5994
EURCAD,20250811,175900,1.5995,1.5995,1.5995,1.5995
EURCAD,20250811,180000,1.5994,1.5995,1.5994,1.5995
EURCAD,20250811,180100,1.5996,1.5997,1.5995,1.5995
EURCAD,20250811,180200,1.5995,1.5997,1.5995,1.5997
EURCAD,20250811,180300,1.5996,1.5996,1.5996,1.5996
EURCAD,20250811,180400,1.5997,1.5998,1.5997,1.5998
EURCAD,20250811,180500,1.5998,1.5999,1.5997,1.5997
EURCAD,20250811,180600,1.5996,1.5999,1.5996,1.5998
EURCAD,20250811,180700,1.5999,1.5999,1.5999,1.5999
EURCAD,20250811,180800,1.6000,1.6000,1.5999,1.6000
EURCAD,20250811,180900,1.6000,1.6000,1.6000,1.6000
EURCAD,20250811,181000,1.5999,1.5999,1.5999,1.5999
EURCAD,20250811,181100,1.5999,1.6000,1.5999,1.6000
EURCAD,20250811,181200,1.5999,1.5999,1.5999,1.5999
EURCAD,20250811,181300,1.5998,1.5998,1.5995,1.5995
EURCAD,20250811,181400,1.5996,1.5996,1.5996,1.5996
EURCAD,20250811,181500,1.5997,1.5998,1.5997,1.5998
EURCAD,20250811,181600,1.5997,1.5998,1.5997,1.5997
EURCAD,20250811,181700,1.5998,1.5998,1.5998,1.5998
EURCAD,20250811,181800,1.5998,1.5999,1.5998,1.5999
EURCAD,20250811,181900,1.5998,1.5999,1.5998,1.5999
EURCAD,20250811,182000,1.5999,1.5999,1.5999,1.5999
EURCAD,20250811,182100,1.6000,1.6000,1.5998,1.5999
EURCAD,20250811,182200,1.5999,1.5999,1.5999,1.5999
EURCAD,20250811,182300,1.5998,1.5998,1.5997,1.5998
EURCAD,20250811,182400,1.5998,1.5998,1.5998,1.5998
EURCAD,20250811,182500,1.5998,1.5998,1.5998,1.5998
EURCAD,20250811,182600,1.5998,1.5998,1.5998,1.5998
EURCAD,20250811,182700,1.5999,1.5999,1.5999,1.5999
EURCAD,20250811,182800,1.5999,1.5999,1.5998,1.5998
EURCAD,20250811,182900,1.5999,1.5999,1.5999,1.5999
EURCAD,20250811,183000,1.5999,1.5999,1.5999,1.5999
EURCAD,20250811,183100,1.6000,1.6000,1.5999,1.6000
EURCAD,20250811,183200,1.5999,1.5999,1.5998,1.5999
EURCAD,20250811,183300,1.6000,1.6000,1.5998,1.5998
EURCAD,20250811,183400,1.5997,1.5998,1.5997,1.5998
EURCAD,20250811,183500,1.5997,1.5997,1.5996,1.5997
EURCAD,20250811,183600,1.5996,1.5997,1.5996,1.5997
EURCAD,20250811,183700,1.5997,1.5997,1.5997,1.5997
EURCAD,20250811,183800,1.5998,1.5998,1.5997,1.5997
EURCAD,20250811,183900,1.5997,1.5997,1.5997,1.5997
EURCAD,20250811,184000,1.5996,1.5996,1.5996,1.5996
EURCAD,20250811,184100,1.5996,1.5996,1.5995,1.5995
EURCAD,20250811,184200,1.5994,1.5994,1.5993,1.5993
EURCAD,20250811,184300,1.5994,1.5994,1.5994,1.5994
EURCAD,20250811,184400,1.5993,1.5993,1.5991,1.5991
EURCAD,20250811,184500,1.5992,1.5992,1.5992,1.5992
EURCAD,20250811,184600,1.5993,1.5993,1.5992,1.5992
EURCAD,20250811,184700,1.5992,1.5992,1.5991,1.5991
EURCAD,20250811,184800,1.5992,1.5993,1.5991,1.5993
EURCAD,20250811,184900,1.5994,1.5995,1.5994,1.5995
EURCAD,20250811,185000,1.5996,1.5996,1.5994,1.5994
EURCAD,20250811,185100,1.5993,1.5993,1.5993,1.5993
EURCAD,20250811,185200,1.5994,1.5994,1.5994,1.5994
EURCAD,20250811,185300,1.5994,1.5994,1.5993,1.5994
EURCAD,20250811,185400,1.5995,1.5996,1.5995,1.5996
EURCAD,20250811,185500,1.5995,1.5996,1.5994,1.5994
EURCAD,20250811,185600,1.5993,1.5993,1.5992,1.5993
EURCAD,20250811,185700,1.5994,1.5995,1.5994,1.5995
EURCAD,20250811,185800,1.5996,1.5996,1.5996,1.5996
EURCAD,20250811,185900,1.5995,1.5995,1.5994,1.5994
EURCAD,20250811,190000,1.5995,1.5996,1.5995,1.5996
EURCAD,20250811,190100,1.5997,1.5997,1.5996,1.5996
EURCAD,20250811,190200,1.5996,1.5996,1.5996,1.5996
EURCAD,20250811,190300,1.5996,1.5996,1.5996,1.5996
EURCAD,20250811,190400,1.5996,1.5996,1.5995,1.5995
EURCAD,20250811,190500,1.5996,1.5996,1.5995,1.5995
EURCAD,20250811,190600,1.5995,1.5995,1.5995,1.5995
EURCAD,20250811,190700,1.5995,1.5995,1.5995,1.5995
EURCAD,20250811,190800,1.5994,1.5994,1.5994,1.5994
EURCAD,20250811,190900,1.5994,1.5994,1.5994,1.5994
EURCAD,20250811,191000,1.5994,1.5994,1.5993,1.5994
EURCAD,20250811,191100,1.5994,1.5994,1.5994,1.5994
EURCAD,20250811,191200,1.5993,1.5993,1.5993,1.5993
EURCAD,20250811,191300,1.5993,1.5994,1.5993,1.5993
EURCAD,20250811,191400,1.5992,1.5992,1.5992,1.5992
EURCAD,20250811,191500,1.5993,1.5993,1.5992,1.5992
EURCAD,20250811,191600,1.5992,1.5992,1.5992,1.5992
EURCAD,20250811,191700,1.5991,1.5992,1.5991,1.5992
EURCAD,20250811,191800,1.5991,1.5991,1.5989,1.5989
EURCAD,20250811,191900,1.5988,1.5988,1.5986,1.5988
EURCAD,20250811,192000,1.5989,1.5990,1.5989,1.5990
EURCAD,20250811,192100,1.5989,1.5989,1.5989,1.5989
EURCAD,20250811,192200,1.5989,1.5989,1.5989,1.5989
EURCAD,20250811,192300,1.5990,1.5991,1.5990,1.5990
EURCAD,20250811,192400,1.5991,1.5991,1.5990,1.5990
EURCAD,20250811,192500,1.5991,1.5991,1.5990,1.5990
EURCAD,20250811,192600,1.5989,1.5989,1.5989,1.5989
EURCAD,20250811,192700,1.5989,1.5991,1.5989,1.5991
EURCAD,20250811,192800,1.5991,1.5991,1.5991,1.5991
EURCAD,20250811,192900,1.5992,1.5992,1.5992,1.5992
EURCAD,20250811,193000,1.5992,1.5992,1.5991,1.5991
EURCAD,20250811,193100,1.5992,1.5992,1.5991,1.5991
EURCAD,20250811,193200,1.5992,1.5992,1.5992,1.5992
EURCAD,20250811,193300,1.5993,1.5993,1.5993,1.5993
EURCAD,20250811,193400,1.5993,1.5995,1.5993,1.5994
EURCAD,20250811,193500,1.5995,1.5995,1.5995,1.5995
EURCAD,20250811,193600,1.5996,1.5997,1.5996,1.5997
EURCAD,20250811,193700,1.5996,1.5996,1.5995,1.5995
EURCAD,20250811,193800,1.5996,1.5997,1.5996,1.5997
EURCAD,20250811,193900,1.5997,1.5997,1.5997,1.5997
EURCAD,20250811,194000,1.5996,1.5996,1.5995,1.5995
EURCAD,20250811,194100,1.5996,1.5996,1.5996,1.5996
EURCAD,20250811,194200,1.5996,1.5996,1.5996,1.5996
EURCAD,20250811,194300,1.5997,1.5997,1.5997,1.5997
EURCAD,20250811,194400,1.5997,1.5998,1.5997,1.5998
EURCAD,20250811,194500,1.5997,1.5998,1.5997,1.5998
EURCAD,20250811,194600,1.5997,1.5998,1.5997,1.5997
EURCAD,20250811,194700,1.5998,1.5998,1.5998,1.5998
EURCAD,20250811,194800,1.5998,1.5998,1.5998,1.5998
EURCAD,20250811,194900,1.5997,1.5997,1.5996,1.5997
EURCAD,20250811,195000,1.5996,1.5996,1.5996,1.5996
EURCAD,20250811,195100,1.5996,1.5996,1.5995,1.5995
EURCAD,20250811,195200,1.5995,1.5995,1.5995,1.5995
EURCAD,20250811,195300,1.5994,1.5994,1.5994,1.5994
EURCAD,20250811,195400,1.5994,1.5995,1.5994,1.5995
EURCAD,20250811,195500,1.5996,1.5997,1.5996,1.5997
EURCAD,20250811,195600,1.5996,1.5996,1.5996,1.5996
EURCAD,20250811,195700,1.5996,1.5996,1.5996,1.5996
EURCAD,20250811,195800,1.5995,1.5996,1.5995,1.5996
EURCAD,20250811,195900,1.5996,1.5997,1.5996,1.5997
EURCAD,20250811,200000,1.5997,1.5997,1.5997,1.5997
EURCAD,20250811,200100,1.5996,1.5996,1.5996,1.5996
EURCAD,20250811,200200,1.5996,1.5997,1.5996,1.5997
EURCAD,20250811,200300,1.5996,1.5996,1.5996,1.5996
EURCAD,20250811,200400,1.5996,1.5998,1.5996,1.5998
EURCAD,20250811,200500,1.5998,1.5998,1.5997,1.5997
EURCAD,20250811,200600,1.5996,1.5996,1.5996,1.5996
EURCAD,20250811,200700,1.5996,1.5996,1.5996,1.5996
EURCAD,20250811,200800,1.5996,1.5997,1.5996,1.5997
EURCAD,20250811,200900,1.5996,1.5997,1.5996,1.5997
EURCAD,20250811,201000,1.5997,1.5997,1.5997,1.5997
EURCAD,20250811,201100,1.5996,1.5996,1.5996,1.5996
EURCAD,20250811,201200,1.5996,1.5997,1.5996,1.5997
EURCAD,20250811,201300,1.5998,1.5998,1.5998,1.5998
EURCAD,20250811,201400,1.5997,1.5998,1.5997,1.5998
EURCAD,20250811,201500,1.5997,1.5997,1.5997,1.5997
EURCAD,20250811,201600,1.5996,1.5996,1.5995,1.5996
EURCAD,20250811,201700,1.5995,1.5995,1.5994,1.5994
EURCAD,20250811,201800,1.5995,1.5995,1.5995,1.5995
EURCAD,20250811,201900,1.5996,1.5996,1.5995,1.5995
EURCAD,20250811,202000,1.5996,1.5996,1.5996,1.5996
EURCAD,20250811,202100,1.5996,1.5998,1.5996,1.5998
EURCAD,20250811,202200,1.5998,1.5998,1.5998,1.5998
EURCAD,20250811,202300,1.5998,1.5998,1.5998,1.5998
EURCAD,20250811,202400,1.5998,1.5998,1.5998,1.5998
EURCAD,20250811,202500,1.5997,1.5997,1.5997,1.5997
EURCAD,20250811,202600,1.5997,1.5997,1.5997,1.5997
EURCAD,20250811,202700,1.5997,1.5998,1.5997,1.5998
EURCAD,20250811,202800,1.5998,1.5998,1.5998,1.5998
EURCAD,20250811,202900,1.5998,1.5998,1.5998,1.5998
EURCAD,20250811,203000,1.5998,1.5998,1.5997,1.5997
EURCAD,20250811,203100,1.5998,1.5998,1.5997,1.5997
EURCAD,20250811,203200,1.5996,1.5996,1.5995,1.5995
EURCAD,20250811,203300,1.5994,1.5994,1.5994,1.5994
EURCAD,20250811,203400,1.5994,1.5994,1.5994,1.5994
EURCAD,20250811,203500,1.5995,1.5995,1.5995,1.5995
EURCAD,20250811,203600,1.5995,1.5995,1.5995,1.5995
EURCAD,20250811,203700,1.5995,1.5995,1.5994,1.5994
EURCAD,20250811,203800,1.5994,1.5994,1.5993,1.5993
EURCAD,20250811,203900,1.5993,1.5993,1.5993,1.5993
EURCAD,20250811,204000,1.5994,1.5994,1.5993,1.5993
EURCAD,20250811,204100,1.5993,1.5993,1.5993,1.5993
EURCAD,20250811,204200,1.5993,1.5993,1.5993,1.5993
EURCAD,20250811,204300,1.5994,1.5995,1.5993,1.5994
EURCAD,20250811,204400,1.5994,1.5994,1.5994,1.5994
EURCAD,20250811,204500,1.5995,1.5995,1.5995,1.5995
EURCAD,20250811,204600,1.5994,1.5995,1.5994,1.5995
EURCAD,20250811,204700,1.5994,1.5994,1.5994,1.5994
EURCAD,20250811,204800,1.5993,1.5993,1.5993,1.5993
EURCAD,20250811,204900,1.5993,1.5993,1.5993,1.5993
EURCAD,20250811,205000,1.5994,1.5994,1.5994,1.5994
EURCAD,20250811,205100,1.5994,1.5995,1.5994,1.5995
EURCAD,20250811,205200,1.5994,1.5996,1.5994,1.5996
EURCAD,20250811,205300,1.5997,1.5997,1.5995,1.5995
EURCAD,20250811,205400,1.5996,1.5996,1.5994,1.5994
EURCAD,20250811,205500,1.5994,1.5994,1.5994,1.5994
EURCAD,20250811,205600,1.5996,1.5996,1.5995,1.5995
EURCAD,20250811,205700,1.5996,1.5996,1.5996,1.5996
EURCAD,20250811,205800,1.5997,1.5997,1.5997,1.5997
EURCAD,20250811,205900,1.5997,1.5997,1.5997,1.5997
EURCAD,20250811,210000,1.5997,1.5997,1.5996,1.5996
EURCAD,20250811,210100,1.5996,1.5996,1.5996,1.5996
EURCAD,20250811,210200,1.5996,1.5996,1.5996,1.5996
EURCAD,20250811,210300,1.5996,1.5996,1.5996,1.5996
EURCAD,20250811,210400,1.5996,1.5996,1.5996,1.5996
EURCAD,20250811,210500,1.5996,1.5996,1.5994,1.5994
EURCAD,20250811,210600,1.5994,1.5994,1.5994,1.5994
EURCAD,20250811,210700,1.5994,1.5994,1.5994,1.5994
EURCAD,20250811,210800,1.5993,1.5993,1.5993,1.5993
EURCAD,20250811,210900,1.5993,1.5994,1.5993,1.5994
EURCAD,20250811,211000,1.5993,1.5993,1.5993,1.5993
EURCAD,20250811,211100,1.5993,1.5993,1.5993,1.5993
EURCAD,20250811,211200,1.5993,1.5993,1.5993,1.5993
EURCAD,20250811,211300,1.5993,1.5993,1.5993,1.5993
EURCAD,20250811,211400,1.5993,1.5994,1.5993,1.5994
EURCAD,20250811,211500,1.5994,1.5995,1.5994,1.5995
EURCAD,20250811,211600,1.5995,1.5995,1.5995,1.5995
EURCAD,20250811,211700,1.5994,1.5994,1.5994,1.5994
EURCAD,20250811,211800,1.5995,1.5996,1.5995,1.5996
EURCAD,20250811,211900,1.5996,1.5996,1.5996,1.5996
EURCAD,20250811,212000,1.5996,1.5996,1.5996,1.5996
EURCAD,20250811,212100,1.5997,1.5997,1.5997,1.5997
EURCAD,20250811,212200,1.5996,1.5996,1.5996,1.5996
EURCAD,20250811,212300,1.5996,1.5996,1.5995,1.5995
EURCAD,20250811,212400,1.5996,1.5996,1.5995,1.5995
EURCAD,20250811,212500,1.5995,1.5995,1.5995,1.5995
EURCAD,20250811,212600,1.5994,1.5994,1.5993,1.5994
EURCAD,20250811,212700,1.5993,1.5993,1.5990,1.5990
EURCAD,20250811,212800,1.5991,1.5991,1.5990,1.5991
EURCAD,20250811,212900,1.5990,1.5991,1.5990,1.5991
EURCAD,20250811,213000,1.5991,1.5991,1.5991,1.5991
EURCAD,20250811,213100,1.5991,1.5991,1.5991,1.5991
EURCAD,20250811,213200,1.5993,1.5993,1.5993,1.5993
EURCAD,20250811,213300,1.5993,1.5993,1.5993,1.5993
EURCAD,20250811,213400,1.5992,1.5992,1.5991,1.5991
EURCAD,20250811,213500,1.5992,1.5992,1.5991,1.5991
EURCAD,20250811,213600,1.5992,1.5993,1.5992,1.5993
EURCAD,20250811,213700,1.5993,1.5994,1.5993,1.5994
EURCAD,20250811,213800,1.5994,1.5994,1.5994,1.5994
EURCAD,20250811,213900,1.5994,1.5994,1.5994,1.5994
EURCAD,20250811,214000,1.5995,1.5996,1.5995,1.5996
EURCAD,20250811,214100,1.5995,1.5995,1.5995,1.5995
EURCAD,20250811,214200,1.5995,1.5995,1.5995,1.5995
EURCAD,20250811,214300,1.5995,1.5995,1.5995,1.5995
EURCAD,20250811,214400,1.5996,1.5996,1.5995,1.5995
EURCAD,20250811,214500,1.5994,1.5994,1.5994,1.5994
EURCAD,20250811,214600,1.5995,1.5995,1.5995,1.5995
EURCAD,20250811,214700,1.5995,1.5995,1.5995,1.5995
EURCAD,20250811,214800,1.5994,1.5994,1.5993,1.5994
EURCAD,20250811,214900,1.5993,1.5995,1.5993,1.5994
EURCAD,20250811,215000,1.5995,1.5995,1.5994,1.5994
EURCAD,20250811,215100,1.5994,1.5994,1.5994,1.5994
EURCAD,20250811,215200,1.5994,1.5994,1.5993,1.5993
EURCAD,20250811,215300,1.5993,1.5993,1.5993,1.5993
EURCAD,20250811,215400,1.5994,1.5995,1.5994,1.5995
EURCAD,20250811,215500,1.5995,1.5995,1.5994,1.5994
EURCAD,20250811,215600,1.5993,1.5993,1.5993,1.5993
EURCAD,20250811,215700,1.5993,1.5993,1.5991,1.5991
EURCAD,20250811,215800,1.5992,1.5992,1.5990,1.5990
EURCAD,20250811,215900,1.5991,1.5991,1.5991,1.5991
EURCAD,20250811,220000,1.5991,1.5991,1.5990,1.5990
EURCAD,20250811,220100,1.5991,1.5991,1.5991,1.5991
EURCAD,20250811,220200,1.5991,1.5992,1.5991,1.5992
EURCAD,20250811,220300,1.5992,1.5992,1.5992,1.5992
EURCAD,20250811,220400,1.5992,1.5993,1.5992,1.5993
EURCAD,20250811,220500,1.5993,1.5993,1.5993,1.5993
EURCAD,20250811,220600,1.5992,1.5993,1.5992,1.5993
EURCAD,20250811,220700,1.5994,1.5994,1.5994,1.5994
EURCAD,20250811,220800,1.5994,1.5994,1.5993,1.5994
EURCAD,20250811,220900,1.5994,1.5994,1.5994,1.5994
EURCAD,20250811,221000,1.5994,1.5994,1.5994,1.5994
EURCAD,20250811,221100,1.5995,1.5995,1.5995,1.5995
EURCAD,20250811,221200,1.5995,1.5995,1.5995,1.5995
EURCAD,20250811,221300,1.5995,1.5995,1.5995,1.5995
EURCAD,20250811,221400,1.5996,1.5996,1.5996,1.5996
EURCAD,20250811,221500,1.5996,1.5996,1.5996,1.5996
EURCAD,20250811,221600,1.5996,1.5996,1.5996,1.5996
EURCAD,20250811,221700,1.5996,1.5997,1.5996,1.5997
EURCAD,20250811,221800,1.5997,1.5997,1.5997,1.5997
EURCAD,20250811,221900,1.5997,1.5997,1.5997,1.5997
EURCAD,20250811,222000,1.5997,1.5997,1.5997,1.5997
EURCAD,20250811,222100,1.5997,1.5997,1.5997,1.5997
EURCAD,20250811,222200,1.5998,1.5998,1.5998,1.5998
EURCAD,20250811,222300,1.5997,1.5998,1.5997,1.5998
EURCAD,20250811,222400,1.5999,1.6000,1.5999,1.6000
EURCAD,20250811,222500,1.6000,1.6000,1.6000,1.6000
EURCAD,20250811,222600,1.6001,1.6002,1.6001,1.6002
EURCAD,20250811,222700,1.6003,1.6004,1.6003,1.6003
EURCAD,20250811,222800,1.6003,1.6003,1.6002,1.6002
EURCAD,20250811,222900,1.6003,1.6003,1.6003,1.6003
EURCAD,20250811,223000,1.6003,1.6004,1.6003,1.6003
EURCAD,20250811,223100,1.6004,1.6004,1.6004,1.6004
EURCAD,20250811,223200,1.6004,1.6004,1.6004,1.6004
EURCAD,20250811,223300,1.6004,1.6004,1.6004,1.6004
EURCAD,20250811,223400,1.6004,1.6004,1.6004,1.6004
EURCAD,20250811,223500,1.6004,1.6004,1.6004,1.6004
EURCAD,20250811,223600,1.6004,1.6004,1.6004,1.6004
EURCAD,20250811,223700,1.6003,1.6003,1.6002,1.6002
EURCAD,20250811,223800,1.6002,1.6003,1.6002,1.6003
EURCAD,20250811,223900,1.6004,1.6006,1.6004,1.6006
EURCAD,20250811,224000,1.6005,1.6005,1.6005,1.6005
EURCAD,20250811,224100,1.6006,1.6006,1.6005,1.6005
EURCAD,20250811,224200,1.6004,1.6004,1.6004,1.6004
EURCAD,20250811,224300,1.6004,1.6004,1.6002,1.6002
EURCAD,20250811,224400,1.6002,1.6002,1.6002,1.6002
EURCAD,20250811,224500,1.6002,1.6002,1.6002,1.6002
EURCAD,20250811,224600,1.6002,1.6002,1.6002,1.6002
EURCAD,20250811,224700,1.6001,1.6002,1.6001,1.6001
EURCAD,20250811,224800,1.6001,1.6001,1.6001,1.6001
EURCAD,20250811,224900,1.6000,1.6000,1.6000,1.6000
EURCAD,20250811,225000,1.6000,1.6002,1.6000,1.6002
EURCAD,20250811,225100,1.6003,1.6004,1.6003,1.6004
EURCAD,20250811,225200,1.6004,1.6004,1.6004,1.6004
EURCAD,20250811,225300,1.6004,1.6005,1.6004,1.6005
EURCAD,20250811,225400,1.6005,1.6005,1.6005,1.6005
EURCAD,20250811,225500,1.6004,1.6005,1.6004,1.6005
EURCAD,20250811,225600,1.6004,1.6005,1.6004,1.6005
EURCAD,20250811,225700,1.6005,1.6005,1.6005,1.6005
EURCAD,20250811,225800,1.6004,1.6004,1.6003,1.6003
EURCAD,20250811,225900,1.6002,1.6002,1.6001,1.6001
EURCAD,20250811,230000,1.6002,1.6002,1.6001,1.6002
EURCAD,20250811,230100,1.6001,1.6003,1.6001,1.6003
EURCAD,20250811,230200,1.6003,1.6003,1.6003,1.6003
EURCAD,20250811,230300,1.5998,1.5998,1.5998,1.5998
EURCAD,20250811,230400,1.5997,1.5997,1.5997,1.5997
EURCAD,20250811,230500,1.5997,1.5997,1.5997,1.5997
EURCAD,20250811,230600,1.5998,1.6001,1.5998,1.6000
EURCAD,20250811,230700,1.6000,1.6000,1.6000,1.6000
EURCAD,20250811,230800,1.6001,1.6001,1.6001,1.6001
EURCAD,20250811,230900,1.6001,1.6001,1.6001,1.6001
EURCAD,20250811,231000,1.6001,1.6001,1.6001,1.6001
EURCAD,20250811,231100,1.6001,1.6003,1.6001,1.6002
EURCAD,20250811,231200,1.6002,1.6002,1.6002,1.6002
EURCAD,20250811,231300,1.6002,1.6002,1.6002,1.6002
EURCAD,20250811,231400,1.6002,1.6002,1.6001,1.6001
EURCAD,20250811,231500,1.6001,1.6001,1.6001,1.6001
EURCAD,20250811,231600,1.6001,1.6001,1.6001,1.6001
EURCAD,20250811,231700,1.6000,1.6001,1.6000,1.6001
EURCAD,20250811,231800,1.6002,1.6002,1.6001,1.6001
EURCAD,20250811,231900,1.6002,1.6003,1.6002,1.6003
EURCAD,20250811,232000,1.6003,1.6003,1.6003,1.6003
EURCAD,20250811,232100,1.6003,1.6003,1.6003,1.6003
EURCAD,20250811,232200,1.6003,1.6003,1.6003,1.6003
EURCAD,20250811,232300,1.6003,1.6003,1.6003,1.6003
EURCAD,20250811,232400,1.6003,1.6003,1.6003,1.6003
EURCAD,20250811,232500,1.6003,1.6003,1.6003,1.6003
EURCAD,20250811,232600,1.6003,1.6003,1.6003,1.6003
EURCAD,20250811,232700,1.6003,1.6003,1.6003,1.6003
EURCAD,20250811,232800,1.6003,1.6003,1.6003,1.6003
EURCAD,20250811,232900,1.6003,1.6003,1.6003,1.6003
EURCAD,20250811,233000,1.6003,1.6003,1.6003,1.6003
EURCAD,20250811,233100,1.6003,1.6003,1.6003,1.6003
EURCAD,20250811,233200,1.6003,1.6003,1.6003,1.6003
EURCAD,20250811,233300,1.6002,1.6003,1.6002,1.6003
EURCAD,20250811,233400,1.6002,1.6002,1.6002,1.6002
EURCAD,20250811,233500,1.6002,1.6002,1.6002,1.6002
EURCAD,20250811,233600,1.6002,1.6003,1.6002,1.6003
EURCAD,20250811,233700,1.6002,1.6003,1.6002,1.6002
EURCAD,20250811,233800,1.6002,1.6002,1.6002,1.6002
EURCAD,20250811,233900,1.6001,1.6002,1.6001,1.6002
EURCAD,20250811,234000,1.6001,1.6001,1.6001,1.6001
EURCAD,20250811,234100,1.6002,1.6003,1.6002,1.6003
EURCAD,20250811,234200,1.6002,1.6003,1.6002,1.6002
EURCAD,20250811,234300,1.6003,1.6003,1.6003,1.6003
EURCAD,20250811,234400,1.6002,1.6003,1.6002,1.6003
EURCAD,20250811,234500,1.6002,1.6002,1.6002,1.6002
EURCAD,20250811,234600,1.6002,1.6002,1.6002,1.6002
EURCAD,20250811,234700,1.6002,1.6002,1.6002,1.6002
EURCAD,20250811,234800,1.6002,1.6002,1.6002,1.6002
EURCAD,20250811,234900,1.6002,1.6002,1.6002,1.6002
EURCAD,20250811,235000,1.6002,1.6002,1.6002,1.6002
EURCAD,20250811,235100,1.6002,1.6002,1.6002,1.6002
EURCAD,20250811,235200,1.6002,1.6002,1.6002,1.6002
EURCAD,20250811,235300,1.6002,1.6002,1.6002,1.6002
EURCAD,20250811,235400,1.6002,1.6002,1.6002,1.6002
EURCAD,20250811,235500,1.6002,1.6003,1.6001,1.6003
EURCAD,20250811,235600,1.6003,1.6003,1.6003,1.6003
EURCAD,20250811,235700,1.6002,1.6003,1.6002,1.6003
EURCAD,20250811,235800,1.6003,1.6003,1.6003,1.6003
EURCAD,20250811,235900,1.6002,1.6003,1.6002,1.6003
EURCAD,20250812,000000,1.6004,1.6004,1.6004,1.6004
AUDUSD,20250811,000100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,000200,0.6519,0.6520,0.6519,0.6519
AUDUSD,20250811,000300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,000400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,000500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,000600,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250811,000700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,000800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,000900,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250811,001000,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250811,001100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,001200,0.6520,0.6521,0.6520,0.6520
AUDUSD,20250811,001300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,001400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,001500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,001600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,001700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,001800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,001900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,002000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,002100,0.6520,0.6521,0.6520,0.6520
AUDUSD,20250811,002200,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250811,002300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,002400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,002500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,002600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,002700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,002800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,002900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,003000,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250811,003100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,003200,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250811,003300,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250811,003400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,003500,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250811,003600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,003700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,003800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,003900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,004000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,004100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,004200,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250811,004300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250811,004400,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250811,004500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,004600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,004700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,004800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,004900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,005000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,005100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,005200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,005300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,005400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,005500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,005600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,005700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,005800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,005900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,010000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,010100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,010200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,010300,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250811,010400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,010500,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250811,010600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250811,010700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250811,010800,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250811,010900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,011000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,011100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,011200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,011300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,011400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,011500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,011600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,011700,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250811,011800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,011900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,012000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,012100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,012200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,012300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,012400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,012500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,012600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,012700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,012800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,012900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,013000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,013100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,013200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,013300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,013400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,013500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,013600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,013700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,013800,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250811,013900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,014000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,014100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,014200,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250811,014300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,014400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,014500,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250811,014600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,014700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,014800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,014900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,015000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,015100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,015200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,015300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,015400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,015500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,015600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,015700,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250811,015800,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250811,015900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,020000,0.6516,0.6516,0.6514,0.6514
AUDUSD,20250811,020100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,020200,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250811,020300,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250811,020400,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250811,020500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,020600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,020700,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250811,020800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,020900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,021000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,021100,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250811,021200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,021300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,021400,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250811,021500,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250811,021600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,021700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,021800,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250811,021900,0.6517,0.6517,0.6516,0.6517
AUDUSD,20250811,022000,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250811,022100,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250811,022200,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250811,022300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250811,022400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,022500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,022600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,022700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,022800,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250811,022900,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250811,023000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,023100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,023200,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250811,023300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,023400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,023500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,023600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,023700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,023800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,023900,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250811,024000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,024100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,024200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,024300,0.6514,0.6515,0.6514,0.6514
AUDUSD,20250811,024400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,024500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,024600,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250811,024700,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250811,024800,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250811,024900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,025000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,025100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,025200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,025300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,025400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,025500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,025600,0.6514,0.6514,0.6513,0.6514
AUDUSD,20250811,025700,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250811,025800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,025900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,030000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,030100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,030200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,030300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,030400,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250811,030500,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250811,030600,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250811,030700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,030800,0.6516,0.6516,0.6514,0.6514
AUDUSD,20250811,030900,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250811,031000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,031100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,031200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,031300,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250811,031400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,031500,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250811,031600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,031700,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250811,031800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,031900,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250811,032000,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250811,032100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,032200,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250811,032300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,032400,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250811,032500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250811,032600,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250811,032700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,032800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,032900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,033000,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250811,033100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250811,033200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250811,033300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250811,033400,0.6519,0.6519,0.6518,0.6519
AUDUSD,20250811,033500,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250811,033600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,033700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,033800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,033900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,034000,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250811,034100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,034200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,034300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,034400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,034500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,034600,0.6519,0.6521,0.6519,0.6521
AUDUSD,20250811,034700,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250811,034800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,034900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,035000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,035100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,035200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,035300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,035400,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250811,035500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,035600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,035700,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250811,035800,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250811,035900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,040000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,040100,0.6521,0.6522,0.6521,0.6521
AUDUSD,20250811,040200,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250811,040300,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250811,040400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,040500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,040600,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250811,040700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,040800,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250811,040900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,041000,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250811,041100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,041200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,041300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,041400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,041500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,041600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,041700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,041800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,041900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,042000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,042100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,042200,0.6520,0.6522,0.6520,0.6522
AUDUSD,20250811,042300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,042400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,042500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,042600,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250811,042700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,042800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,042900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,043000,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250811,043100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,043200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,043300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,043400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,043500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,043600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,043700,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250811,043800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,043900,0.6521,0.6522,0.6521,0.6521
AUDUSD,20250811,044000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,044100,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250811,044200,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250811,044300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,044400,0.6522,0.6523,0.6522,0.6522
AUDUSD,20250811,044500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,044600,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250811,044700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,044800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,044900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,045000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,045100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,045200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,045300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,045400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,045500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,045600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,045700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,045800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,045900,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250811,050000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,050100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,050200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,050300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,050400,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250811,050500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,050600,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250811,050700,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250811,050800,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250811,050900,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250811,051000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,051100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,051200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,051300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,051400,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250811,051500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,051600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,051700,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250811,051800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,051900,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250811,052000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,052100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,052200,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250811,052300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,052400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,052500,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250811,052600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,052700,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250811,052800,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250811,052900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,053000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,053100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,053200,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250811,053300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,053400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,053500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,053600,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250811,053700,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250811,053800,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250811,053900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,054000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,054100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,054200,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250811,054300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,054400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,054500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,054600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,054700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,054800,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250811,054900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,055000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,055100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250811,055200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,055300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,055400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,055500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,055600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,055700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,055800,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250811,055900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250811,060000,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250811,060100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,060200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,060300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,060400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,060500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,060600,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250811,060700,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250811,060800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,060900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,061000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,061100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,061200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,061300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,061400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,061500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,061600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250811,061700,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250811,061800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250811,061900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250811,062000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250811,062100,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250811,062200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250811,062300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250811,062400,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250811,062500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250811,062600,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250811,062700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,062800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,062900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,063000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,063100,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250811,063200,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250811,063300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,063400,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250811,063500,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250811,063600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,063700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,063800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,063900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,064000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,064100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,064200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,064300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,064400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,064500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,064600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,064700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,064800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,064900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,065000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,065100,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250811,065200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,065300,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250811,065400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,065500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,065600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,065700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,065800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,065900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,070000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,070100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,070200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,070300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,070400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,070500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,070600,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250811,070700,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250811,070800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,070900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,071000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,071100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,071200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,071300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,071400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,071500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,071600,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250811,071700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,071800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,071900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,072000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,072100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,072200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,072300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,072400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,072500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,072600,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250811,072700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,072800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,072900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,073000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,073100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,073200,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250811,073300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,073400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,073500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,073600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,073700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,073800,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250811,073900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,074000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,074100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,074200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,074300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,074400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,074500,0.6521,0.6521,0.6520,0.6521
AUDUSD,20250811,074600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,074700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,074800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,074900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,075000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250811,075100,0.6521,0.6523,0.6521,0.6523
AUDUSD,20250811,075200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,075300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,075400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,075500,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250811,075600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,075700,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250811,075800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,075900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,080000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,080100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250811,080200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,080300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,080400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,080500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,080600,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250811,080700,0.6524,0.6526,0.6524,0.6526
AUDUSD,20250811,080800,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250811,080900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250811,081000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250811,081100,0.6525,0.6526,0.6525,0.6525
AUDUSD,20250811,081200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250811,081300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250811,081400,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250811,081500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,081600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,081700,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250811,081800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,081900,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250811,082000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,082100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,082200,0.6523,0.6525,0.6523,0.6525
AUDUSD,20250811,082300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250811,082400,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250811,082500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250811,082600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250811,082700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250811,082800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250811,082900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,083000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,083100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,083200,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250811,083300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,083400,0.6523,0.6524,0.6523,0.6523
AUDUSD,20250811,083500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,083600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,083700,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250811,083800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,083900,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250811,084000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,084100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,084200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,084300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,084400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,084500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,084600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,084700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,084800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,084900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,085000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,085100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,085200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250811,085300,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250811,085400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250811,085500,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250811,085600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,085700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,085800,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250811,085900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,090000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250811,090100,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250811,090200,0.6521,0.6521,0.6519,0.6519
AUDUSD,20250811,090300,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250811,090400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250811,090500,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250811,090600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,090700,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250811,090800,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250811,090900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,091000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,091100,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250811,091200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,091300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,091400,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250811,091500,0.6517,0.6517,0.6516,0.6517
AUDUSD,20250811,091600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,091700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,091800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,091900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250811,092000,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250811,092100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,092200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,092300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,092400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,092500,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250811,092600,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250811,092700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,092800,0.6517,0.6518,0.6517,0.6517
AUDUSD,20250811,092900,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250811,093000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,093100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,093200,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250811,093300,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250811,093400,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250811,093500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,093600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,093700,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250811,093800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,093900,0.6515,0.6515,0.6514,0.6515
AUDUSD,20250811,094000,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250811,094100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,094200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,094300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,094400,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250811,094500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,094600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,094700,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250811,094800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,094900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,095000,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250811,095100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,095200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,095300,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250811,095400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,095500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,095600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,095700,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250811,095800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,095900,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250811,100000,0.6514,0.6515,0.6514,0.6514
AUDUSD,20250811,100100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,100200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,100300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,100400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,100500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,100600,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250811,100700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,100800,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250811,100900,0.6514,0.6516,0.6514,0.6516
AUDUSD,20250811,101000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,101100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,101200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,101300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,101400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,101500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,101600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,101700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,101800,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250811,101900,0.6518,0.6518,0.6517,0.6518
AUDUSD,20250811,102000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250811,102100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250811,102200,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250811,102300,0.6519,0.6521,0.6519,0.6521
AUDUSD,20250811,102400,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250811,102500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,102600,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250811,102700,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250811,102800,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250811,102900,0.6519,0.6519,0.6518,0.6519
AUDUSD,20250811,103000,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250811,103100,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250811,103200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,103300,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250811,103400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,103500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,103600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,103700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,103800,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250811,103900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,104000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,104100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,104200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,104300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,104400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,104500,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250811,104600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,104700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,104800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,104900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,105000,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250811,105100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250811,105200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250811,105300,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250811,105400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,105500,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250811,105600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,105700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,105800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,105900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,110000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,110100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,110200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,110300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,110400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,110500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,110600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,110700,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250811,110800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250811,110900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250811,111000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250811,111100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250811,111200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250811,111300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250811,111400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250811,111500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,111600,0.6517,0.6517,0.6515,0.6515
AUDUSD,20250811,111700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,111800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,111900,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250811,112000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,112100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,112200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,112300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,112400,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250811,112500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,112600,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250811,112700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,112800,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250811,112900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,113000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,113100,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250811,113200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,113300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,113400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,113500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,113600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,113700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,113800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,113900,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250811,114000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,114100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,114200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,114300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250811,114400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,114500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,114600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,114700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,114800,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250811,114900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,115000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,115100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,115200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,115300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,115400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,115500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,115600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,115700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,115800,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250811,115900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,120000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,120100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,120200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,120300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,120400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,120500,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250811,120600,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250811,120700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,120800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,120900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,121000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,121100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,121200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,121300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,121400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,121500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,121600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250811,121700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250811,121800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250811,121900,0.6518,0.6520,0.6518,0.6520
AUDUSD,20250811,122000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,122100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,122200,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250811,122300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,122400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,122500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,122600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,122700,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250811,122800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,122900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,123000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,123100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,123200,0.6519,0.6520,0.6519,0.6519
AUDUSD,20250811,123300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,123400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,123500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,123600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,123700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,123800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,123900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,124000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,124100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,124200,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250811,124300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,124400,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250811,124500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,124600,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250811,124700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250811,124800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,124900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,125000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,125100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,125200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,125300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,125400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,125500,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250811,125600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250811,125700,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250811,125800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,125900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,130000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,130100,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250811,130200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250811,130300,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250811,130400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,130500,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250811,130600,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250811,130700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250811,130800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250811,130900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250811,131000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250811,131100,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250811,131200,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250811,131300,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250811,131400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,131500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,131600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,131700,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250811,131800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,131900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,132000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,132100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,132200,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250811,132300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,132400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,132500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250811,132600,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250811,132700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,132800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,132900,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250811,133000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,133100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,133200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250811,133300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,133400,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250811,133500,0.6513,0.6513,0.6512,0.6513
AUDUSD,20250811,133600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250811,133700,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250811,133800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,133900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250811,134000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,134100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,134200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,134300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,134400,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250811,134500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,134600,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250811,134700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,134800,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250811,134900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250811,135000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250811,135100,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250811,135200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250811,135300,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250811,135400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250811,135500,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250811,135600,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250811,135700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,135800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,135900,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250811,140000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,140100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,140200,0.6510,0.6510,0.6508,0.6508
AUDUSD,20250811,140300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250811,140400,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250811,140500,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250811,140600,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250811,140700,0.6506,0.6506,0.6505,0.6506
AUDUSD,20250811,140800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250811,140900,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250811,141000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250811,141100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250811,141200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250811,141300,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250811,141400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250811,141500,0.6503,0.6504,0.6503,0.6503
AUDUSD,20250811,141600,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250811,141700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250811,141800,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250811,141900,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250811,142000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250811,142100,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250811,142200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250811,142300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250811,142400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250811,142500,0.6501,0.6503,0.6501,0.6503
AUDUSD,20250811,142600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250811,142700,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250811,142800,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250811,142900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250811,143000,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250811,143100,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250811,143200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250811,143300,0.6502,0.6502,0.6501,0.6502
AUDUSD,20250811,143400,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250811,143500,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250811,143600,0.6501,0.6501,0.6500,0.6501
AUDUSD,20250811,143700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250811,143800,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250811,143900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250811,144000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250811,144100,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250811,144200,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250811,144300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250811,144400,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250811,144500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250811,144600,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250811,144700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250811,144800,0.6503,0.6503,0.6502,0.6503
AUDUSD,20250811,144900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250811,145000,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250811,145100,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250811,145200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250811,145300,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250811,145400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250811,145500,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250811,145600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250811,145700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250811,145800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250811,145900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250811,150000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250811,150100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250811,150200,0.6505,0.6505,0.6503,0.6503
AUDUSD,20250811,150300,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250811,150400,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250811,150500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250811,150600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250811,150700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250811,150800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250811,150900,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250811,151000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250811,151100,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250811,151200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250811,151300,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250811,151400,0.6505,0.6507,0.6505,0.6507
AUDUSD,20250811,151500,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250811,151600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250811,151700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250811,151800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250811,151900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250811,152000,0.6507,0.6508,0.6507,0.6507
AUDUSD,20250811,152100,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250811,152200,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250811,152300,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250811,152400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250811,152500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250811,152600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250811,152700,0.6505,0.6506,0.6505,0.6505
AUDUSD,20250811,152800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250811,152900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250811,153000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250811,153100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250811,153200,0.6506,0.6506,0.6505,0.6506
AUDUSD,20250811,153300,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250811,153400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250811,153500,0.6507,0.6507,0.6505,0.6505
AUDUSD,20250811,153600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250811,153700,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250811,153800,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250811,153900,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250811,154000,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250811,154100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250811,154200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250811,154300,0.6508,0.6510,0.6508,0.6510
AUDUSD,20250811,154400,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250811,154500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,154600,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250811,154700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,154800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,154900,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250811,155000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,155100,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250811,155200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,155300,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250811,155400,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250811,155500,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250811,155600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250811,155700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250811,155800,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250811,155900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,160000,0.6509,0.6509,0.6508,0.6509
AUDUSD,20250811,160100,0.6510,0.6510,0.6508,0.6508
AUDUSD,20250811,160200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250811,160300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250811,160400,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250811,160500,0.6507,0.6507,0.6505,0.6505
AUDUSD,20250811,160600,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250811,160700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250811,160800,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250811,160900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250811,161000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250811,161100,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250811,161200,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250811,161300,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250811,161400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250811,161500,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250811,161600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250811,161700,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250811,161800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250811,161900,0.6507,0.6509,0.6507,0.6509
AUDUSD,20250811,162000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,162100,0.6509,0.6509,0.6507,0.6507
AUDUSD,20250811,162200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250811,162300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250811,162400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250811,162500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250811,162600,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250811,162700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250811,162800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250811,162900,0.6506,0.6506,0.6505,0.6506
AUDUSD,20250811,163000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250811,163100,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250811,163200,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250811,163300,0.6506,0.6506,0.6504,0.6504
AUDUSD,20250811,163400,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250811,163500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250811,163600,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250811,163700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250811,163800,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250811,163900,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250811,164000,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250811,164100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250811,164200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250811,164300,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250811,164400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250811,164500,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250811,164600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250811,164700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250811,164800,0.6502,0.6502,0.6500,0.6500
AUDUSD,20250811,164900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250811,165000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250811,165100,0.6500,0.6502,0.6500,0.6502
AUDUSD,20250811,165200,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250811,165300,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250811,165400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250811,165500,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250811,165600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250811,165700,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250811,165800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250811,165900,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250811,170000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250811,170100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250811,170200,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250811,170300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250811,170400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250811,170500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250811,170600,0.6505,0.6505,0.6503,0.6503
AUDUSD,20250811,170700,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250811,170800,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250811,170900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250811,171000,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250811,171100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250811,171200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250811,171300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250811,171400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250811,171500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250811,171600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250811,171700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250811,171800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250811,171900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250811,172000,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250811,172100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250811,172200,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250811,172300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250811,172400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250811,172500,0.6504,0.6505,0.6504,0.6504
AUDUSD,20250811,172600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250811,172700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250811,172800,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250811,172900,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250811,173000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250811,173100,0.6507,0.6508,0.6507,0.6507
AUDUSD,20250811,173200,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250811,173300,0.6506,0.6506,0.6505,0.6506
AUDUSD,20250811,173400,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250811,173500,0.6507,0.6509,0.6507,0.6509
AUDUSD,20250811,173600,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250811,173700,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250811,173800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,173900,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250811,174000,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250811,174100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,174200,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250811,174300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,174400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,174500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,174600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,174700,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250811,174800,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250811,174900,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250811,175000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,175100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,175200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,175300,0.6510,0.6511,0.6510,0.6510
AUDUSD,20250811,175400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,175500,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250811,175600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,175700,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250811,175800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,175900,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250811,180000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,180100,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250811,180200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,180300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,180400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250811,180500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,180600,0.6512,0.6512,0.6511,0.6512
AUDUSD,20250811,180700,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250811,180800,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250811,180900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,181000,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250811,181100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,181200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,181300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,181400,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250811,181500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,181600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,181700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,181800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,181900,0.6513,0.6513,0.6512,0.6513
AUDUSD,20250811,182000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,182100,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250811,182200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,182300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,182400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,182500,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250811,182600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,182700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,182800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,182900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,183000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,183100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,183200,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250811,183300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,183400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,183500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,183600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,183700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,183800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,183900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,184000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,184100,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250811,184200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,184300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,184400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,184500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,184600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,184700,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250811,184800,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250811,184900,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250811,185000,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250811,185100,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250811,185200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,185300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,185400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,185500,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250811,185600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,185700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,185800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,185900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,190000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,190100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,190200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,190300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,190400,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250811,190500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,190600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,190700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,190800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,190900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250811,191000,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250811,191100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250811,191200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250811,191300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250811,191400,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250811,191500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250811,191600,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250811,191700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250811,191800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250811,191900,0.6506,0.6506,0.6505,0.6506
AUDUSD,20250811,192000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250811,192100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250811,192200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250811,192300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250811,192400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250811,192500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250811,192600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250811,192700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250811,192800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,192900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,193000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,193100,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250811,193200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,193300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,193400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,193500,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250811,193600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,193700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,193800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,193900,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250811,194000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,194100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,194200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,194300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,194400,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250811,194500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,194600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,194700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,194800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,194900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,195000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,195100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,195200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,195300,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250811,195400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,195500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,195600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,195700,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250811,195800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,195900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,200000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,200100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,200200,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250811,200300,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250811,200400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,200500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,200600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,200700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,200800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,200900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,201000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,201100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,201200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,201300,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250811,201400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250811,201500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,201600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,201700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,201800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,201900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,202000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,202100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,202200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,202300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,202400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,202500,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250811,202600,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250811,202700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,202800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,202900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,203000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,203100,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250811,203200,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250811,203300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,203400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,203500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,203600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,203700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,203800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,203900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,204000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,204100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,204200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,204300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,204400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,204500,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250811,204600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,204700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,204800,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250811,204900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,205000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,205100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,205200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,205300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,205400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,205500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,205600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,205700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,205800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,205900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,210000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,210100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,210200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,210300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,210400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,210500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,210600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,210700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,210800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,210900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,211000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,211100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,211200,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250811,211300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,211400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,211500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,211600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,211700,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250811,211800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,211900,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250811,212000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,212100,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250811,212200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,212300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,212400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,212500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,212600,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250811,212700,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250811,212800,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250811,212900,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250811,213000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,213100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,213200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,213300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,213400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,213500,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250811,213600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250811,213700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250811,213800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250811,213900,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250811,214000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,214100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,214200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,214300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,214400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,214500,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250811,214600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250811,214700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250811,214800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250811,214900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250811,215000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250811,215100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250811,215200,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250811,215300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250811,215400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250811,215500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250811,215600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250811,215700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250811,215800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250811,215900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250811,220000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250811,220100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250811,220200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,220300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,220400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,220500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,220600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,220700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,220800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,220900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,221000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,221100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,221200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,221300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,221400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,221500,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250811,221600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,221700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,221800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,221900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,222000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,222100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,222200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,222300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,222400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,222500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,222600,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250811,222700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,222800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,222900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,223000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,223100,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250811,223200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,223300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,223400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,223500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,223600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,223700,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250811,223800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,223900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,224000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,224100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,224200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,224300,0.6511,0.6513,0.6511,0.6513
AUDUSD,20250811,224400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,224500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,224600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,224700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,224800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,224900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,225000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,225100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,225200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,225300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,225400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,225500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,225600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,225700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,225800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,225900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,230000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,230100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,230200,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250811,230300,0.6512,0.6512,0.6510,0.6510
AUDUSD,20250811,230400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250811,230500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,230600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,230700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,230800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,230900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,231000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,231100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,231200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,231300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,231400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250811,231500,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250811,231600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,231700,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250811,231800,0.6512,0.6513,0.6512,0.6512
AUDUSD,20250811,231900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,232000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,232100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,232200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,232300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,232400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,232500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,232600,0.6512,0.6514,0.6512,0.6514
AUDUSD,20250811,232700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,232800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,232900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250811,233000,0.6514,0.6514,0.6512,0.6512
AUDUSD,20250811,233100,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250811,233200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250811,233300,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250811,233400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,233500,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250811,233600,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250811,233700,0.6512,0.6512,0.6510,0.6511
AUDUSD,20250811,233800,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250811,233900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250811,234000,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250811,234100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,234200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,234300,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250811,234400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,234500,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250811,234600,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250811,234700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,234800,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250811,234900,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250811,235000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,235100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,235200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,235300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,235400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,235500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,235600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,235700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,235800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250811,235900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250812,000000,0.6511,0.6511,0.6511,0.6511
AUDJPY,20250811,000100,96.26,96.31,96.26,96.31
AUDJPY,20250811,000200,96.32,96.32,96.31,96.31
AUDJPY,20250811,000300,96.30,96.30,96.28,96.28
AUDJPY,20250811,000400,96.27,96.29,96.27,96.29
AUDJPY,20250811,000500,96.27,96.27,96.26,96.26
AUDJPY,20250811,000600,96.24,96.25,96.24,96.25
AUDJPY,20250811,000700,96.25,96.25,96.25,96.25
AUDJPY,20250811,000800,96.24,96.25,96.24,96.25
AUDJPY,20250811,000900,96.25,96.26,96.24,96.26
AUDJPY,20250811,001000,96.27,96.27,96.27,96.27
AUDJPY,20250811,001100,96.27,96.28,96.27,96.27
AUDJPY,20250811,001200,96.26,96.27,96.26,96.27
AUDJPY,20250811,001300,96.28,96.28,96.28,96.28
AUDJPY,20250811,001400,96.28,96.28,96.28,96.28
AUDJPY,20250811,001500,96.28,96.28,96.28,96.28
AUDJPY,20250811,001600,96.28,96.29,96.28,96.29
AUDJPY,20250811,001700,96.29,96.29,96.28,96.28
AUDJPY,20250811,001800,96.28,96.28,96.28,96.28
AUDJPY,20250811,001900,96.28,96.28,96.28,96.28
AUDJPY,20250811,002000,96.28,96.28,96.28,96.28
AUDJPY,20250811,002100,96.29,96.29,96.29,96.29
AUDJPY,20250811,002200,96.29,96.30,96.29,96.30
AUDJPY,20250811,002300,96.30,96.30,96.29,96.29
AUDJPY,20250811,002400,96.29,96.29,96.29,96.29
AUDJPY,20250811,002500,96.29,96.29,96.29,96.29
AUDJPY,20250811,002600,96.29,96.29,96.29,96.29
AUDJPY,20250811,002700,96.29,96.29,96.29,96.29
AUDJPY,20250811,002800,96.30,96.30,96.30,96.30
AUDJPY,20250811,002900,96.30,96.30,96.30,96.30
AUDJPY,20250811,003000,96.31,96.33,96.31,96.33
AUDJPY,20250811,003100,96.34,96.34,96.33,96.33
AUDJPY,20250811,003200,96.34,96.34,96.32,96.34
AUDJPY,20250811,003300,96.35,96.35,96.35,96.35
AUDJPY,20250811,003400,96.35,96.35,96.34,96.34
AUDJPY,20250811,003500,96.35,96.35,96.35,96.35
AUDJPY,20250811,003600,96.34,96.34,96.34,96.34
AUDJPY,20250811,003700,96.33,96.33,96.33,96.33
AUDJPY,20250811,003800,96.33,96.33,96.32,96.32
AUDJPY,20250811,003900,96.32,96.32,96.32,96.32
AUDJPY,20250811,004000,96.32,96.32,96.32,96.32
AUDJPY,20250811,004100,96.32,96.32,96.32,96.32
AUDJPY,20250811,004200,96.32,96.32,96.32,96.32
AUDJPY,20250811,004300,96.33,96.33,96.33,96.33
AUDJPY,20250811,004400,96.33,96.33,96.32,96.32
AUDJPY,20250811,004500,96.33,96.33,96.33,96.33
AUDJPY,20250811,004600,96.33,96.33,96.32,96.32
AUDJPY,20250811,004700,96.32,96.32,96.32,96.32
AUDJPY,20250811,004800,96.32,96.32,96.32,96.32
AUDJPY,20250811,004900,96.32,96.32,96.32,96.32
AUDJPY,20250811,005000,96.32,96.32,96.32,96.32
AUDJPY,20250811,005100,96.32,96.32,96.32,96.32
AUDJPY,20250811,005200,96.33,96.33,96.32,96.32
AUDJPY,20250811,005300,96.32,96.32,96.32,96.32
AUDJPY,20250811,005400,96.32,96.32,96.32,96.32
AUDJPY,20250811,005500,96.32,96.32,96.32,96.32
AUDJPY,20250811,005600,96.32,96.32,96.32,96.32
AUDJPY,20250811,005700,96.31,96.31,96.31,96.31
AUDJPY,20250811,005800,96.31,96.32,96.31,96.32
AUDJPY,20250811,005900,96.32,96.32,96.32,96.32
AUDJPY,20250811,010000,96.32,96.32,96.32,96.32
AUDJPY,20250811,010100,96.31,96.32,96.30,96.32
AUDJPY,20250811,010200,96.32,96.32,96.32,96.32
AUDJPY,20250811,010300,96.32,96.32,96.32,96.32
AUDJPY,20250811,010400,96.32,96.32,96.32,96.32
AUDJPY,20250811,010500,96.31,96.31,96.29,96.29
AUDJPY,20250811,010600,96.29,96.29,96.29,96.29
AUDJPY,20250811,010700,96.30,96.30,96.30,96.30
AUDJPY,20250811,010800,96.30,96.31,96.30,96.31
AUDJPY,20250811,010900,96.30,96.30,96.30,96.30
AUDJPY,20250811,011000,96.30,96.30,96.28,96.28
AUDJPY,20250811,011100,96.29,96.29,96.28,96.28
AUDJPY,20250811,011200,96.28,96.28,96.28,96.28
AUDJPY,20250811,011300,96.27,96.27,96.27,96.27
AUDJPY,20250811,011400,96.27,96.27,96.27,96.27
AUDJPY,20250811,011500,96.27,96.28,96.27,96.28
AUDJPY,20250811,011600,96.27,96.27,96.27,96.27
AUDJPY,20250811,011700,96.27,96.27,96.26,96.26
AUDJPY,20250811,011800,96.25,96.25,96.25,96.25
AUDJPY,20250811,011900,96.25,96.25,96.24,96.24
AUDJPY,20250811,012000,96.24,96.24,96.24,96.24
AUDJPY,20250811,012100,96.24,96.24,96.23,96.23
AUDJPY,20250811,012200,96.22,96.22,96.22,96.22
AUDJPY,20250811,012300,96.22,96.23,96.22,96.23
AUDJPY,20250811,012400,96.22,96.22,96.22,96.22
AUDJPY,20250811,012500,96.22,96.23,96.22,96.22
AUDJPY,20250811,012600,96.21,96.21,96.21,96.21
AUDJPY,20250811,012700,96.21,96.21,96.20,96.20
AUDJPY,20250811,012800,96.21,96.21,96.21,96.21
AUDJPY,20250811,012900,96.21,96.22,96.21,96.22
AUDJPY,20250811,013000,96.22,96.22,96.21,96.21
AUDJPY,20250811,013100,96.21,96.21,96.21,96.21
AUDJPY,20250811,013200,96.21,96.22,96.21,96.21
AUDJPY,20250811,013300,96.20,96.20,96.20,96.20
AUDJPY,20250811,013400,96.21,96.21,96.21,96.21
AUDJPY,20250811,013500,96.21,96.21,96.21,96.21
AUDJPY,20250811,013600,96.21,96.21,96.21,96.21
AUDJPY,20250811,013700,96.21,96.21,96.20,96.20
AUDJPY,20250811,013800,96.19,96.20,96.19,96.20
AUDJPY,20250811,013900,96.20,96.20,96.20,96.20
AUDJPY,20250811,014000,96.20,96.20,96.20,96.20
AUDJPY,20250811,014100,96.20,96.21,96.20,96.21
AUDJPY,20250811,014200,96.22,96.22,96.22,96.22
AUDJPY,20250811,014300,96.22,96.23,96.22,96.23
AUDJPY,20250811,014400,96.23,96.23,96.23,96.23
AUDJPY,20250811,014500,96.22,96.22,96.21,96.21
AUDJPY,20250811,014600,96.22,96.22,96.20,96.20
AUDJPY,20250811,014700,96.20,96.20,96.20,96.20
AUDJPY,20250811,014800,96.20,96.21,96.20,96.21
AUDJPY,20250811,014900,96.21,96.21,96.21,96.21
AUDJPY,20250811,015000,96.21,96.21,96.21,96.21
AUDJPY,20250811,015100,96.21,96.22,96.21,96.22
AUDJPY,20250811,015200,96.21,96.21,96.21,96.21
AUDJPY,20250811,015300,96.20,96.20,96.20,96.20
AUDJPY,20250811,015400,96.21,96.22,96.21,96.22
AUDJPY,20250811,015500,96.22,96.22,96.21,96.21
AUDJPY,20250811,015600,96.21,96.21,96.21,96.21
AUDJPY,20250811,015700,96.22,96.22,96.21,96.21
AUDJPY,20250811,015800,96.22,96.22,96.21,96.21
AUDJPY,20250811,015900,96.22,96.22,96.22,96.22
AUDJPY,20250811,020000,96.22,96.22,96.20,96.20
AUDJPY,20250811,020100,96.19,96.19,96.18,96.18
AUDJPY,20250811,020200,96.18,96.18,96.17,96.18
AUDJPY,20250811,020300,96.17,96.17,96.16,96.17
AUDJPY,20250811,020400,96.18,96.19,96.17,96.19
AUDJPY,20250811,020500,96.19,96.19,96.19,96.19
AUDJPY,20250811,020600,96.18,96.18,96.18,96.18
AUDJPY,20250811,020700,96.18,96.18,96.17,96.18
AUDJPY,20250811,020800,96.19,96.20,96.19,96.20
AUDJPY,20250811,020900,96.20,96.21,96.20,96.21
AUDJPY,20250811,021000,96.22,96.22,96.20,96.21
AUDJPY,20250811,021100,96.20,96.20,96.20,96.20
AUDJPY,20250811,021200,96.20,96.20,96.19,96.20
AUDJPY,20250811,021300,96.21,96.21,96.21,96.21
AUDJPY,20250811,021400,96.21,96.21,96.19,96.19
AUDJPY,20250811,021500,96.20,96.20,96.20,96.20
AUDJPY,20250811,021600,96.19,96.20,96.19,96.20
AUDJPY,20250811,021700,96.20,96.20,96.19,96.19
AUDJPY,20250811,021800,96.18,96.18,96.18,96.18
AUDJPY,20250811,021900,96.18,96.18,96.17,96.17
AUDJPY,20250811,022000,96.18,96.18,96.18,96.18
AUDJPY,20250811,022100,96.18,96.19,96.18,96.18
AUDJPY,20250811,022200,96.19,96.21,96.19,96.21
AUDJPY,20250811,022300,96.21,96.21,96.21,96.21
AUDJPY,20250811,022400,96.21,96.21,96.21,96.21
AUDJPY,20250811,022500,96.21,96.21,96.21,96.21
AUDJPY,20250811,022600,96.21,96.21,96.20,96.21
AUDJPY,20250811,022700,96.21,96.21,96.21,96.21
AUDJPY,20250811,022800,96.21,96.21,96.21,96.21
AUDJPY,20250811,022900,96.20,96.20,96.20,96.20
AUDJPY,20250811,023000,96.20,96.20,96.20,96.20
AUDJPY,20250811,023100,96.20,96.20,96.19,96.19
AUDJPY,20250811,023200,96.20,96.21,96.20,96.21
AUDJPY,20250811,023300,96.21,96.21,96.20,96.20
AUDJPY,20250811,023400,96.19,96.20,96.19,96.20
AUDJPY,20250811,023500,96.20,96.21,96.20,96.21
AUDJPY,20250811,023600,96.22,96.22,96.22,96.22
AUDJPY,20250811,023700,96.22,96.22,96.20,96.21
AUDJPY,20250811,023800,96.21,96.21,96.21,96.21
AUDJPY,20250811,023900,96.22,96.23,96.22,96.23
AUDJPY,20250811,024000,96.22,96.22,96.22,96.22
AUDJPY,20250811,024100,96.23,96.23,96.23,96.23
AUDJPY,20250811,024200,96.23,96.23,96.23,96.23
AUDJPY,20250811,024300,96.23,96.23,96.23,96.23
AUDJPY,20250811,024400,96.23,96.23,96.23,96.23
AUDJPY,20250811,024500,96.23,96.23,96.22,96.22
AUDJPY,20250811,024600,96.23,96.23,96.21,96.21
AUDJPY,20250811,024700,96.20,96.20,96.20,96.20
AUDJPY,20250811,024800,96.21,96.22,96.21,96.22
AUDJPY,20250811,024900,96.21,96.22,96.21,96.22
AUDJPY,20250811,025000,96.22,96.22,96.22,96.22
AUDJPY,20250811,025100,96.21,96.22,96.21,96.21
AUDJPY,20250811,025200,96.22,96.22,96.22,96.22
AUDJPY,20250811,025300,96.21,96.21,96.20,96.20
AUDJPY,20250811,025400,96.21,96.21,96.21,96.21
AUDJPY,20250811,025500,96.20,96.20,96.19,96.20
AUDJPY,20250811,025600,96.19,96.21,96.19,96.21
AUDJPY,20250811,025700,96.21,96.21,96.20,96.20
AUDJPY,20250811,025800,96.21,96.22,96.21,96.21
AUDJPY,20250811,025900,96.20,96.20,96.19,96.19
AUDJPY,20250811,030000,96.20,96.20,96.19,96.19
AUDJPY,20250811,030100,96.18,96.19,96.18,96.19
AUDJPY,20250811,030200,96.18,96.18,96.17,96.17
AUDJPY,20250811,030300,96.18,96.18,96.18,96.18
AUDJPY,20250811,030400,96.18,96.19,96.18,96.19
AUDJPY,20250811,030500,96.20,96.21,96.20,96.21
AUDJPY,20250811,030600,96.20,96.21,96.20,96.20
AUDJPY,20250811,030700,96.21,96.21,96.21,96.21
AUDJPY,20250811,030800,96.21,96.21,96.19,96.19
AUDJPY,20250811,030900,96.20,96.20,96.19,96.19
AUDJPY,20250811,031000,96.18,96.18,96.18,96.18
AUDJPY,20250811,031100,96.17,96.17,96.16,96.16
AUDJPY,20250811,031200,96.15,96.16,96.15,96.16
AUDJPY,20250811,031300,96.16,96.17,96.16,96.17
AUDJPY,20250811,031400,96.18,96.18,96.18,96.18
AUDJPY,20250811,031500,96.19,96.19,96.18,96.18
AUDJPY,20250811,031600,96.18,96.18,96.17,96.18
AUDJPY,20250811,031700,96.18,96.18,96.18,96.18
AUDJPY,20250811,031800,96.19,96.21,96.19,96.20
AUDJPY,20250811,031900,96.21,96.21,96.21,96.21
AUDJPY,20250811,032000,96.22,96.23,96.22,96.23
AUDJPY,20250811,032100,96.24,96.24,96.24,96.24
AUDJPY,20250811,032200,96.24,96.24,96.24,96.24
AUDJPY,20250811,032300,96.24,96.24,96.24,96.24
AUDJPY,20250811,032400,96.23,96.25,96.23,96.25
AUDJPY,20250811,032500,96.26,96.26,96.26,96.26
AUDJPY,20250811,032600,96.26,96.26,96.25,96.25
AUDJPY,20250811,032700,96.25,96.25,96.24,96.24
AUDJPY,20250811,032800,96.25,96.25,96.25,96.25
AUDJPY,20250811,032900,96.25,96.25,96.25,96.25
AUDJPY,20250811,033000,96.24,96.26,96.24,96.26
AUDJPY,20250811,033100,96.25,96.26,96.25,96.26
AUDJPY,20250811,033200,96.26,96.26,96.26,96.26
AUDJPY,20250811,033300,96.25,96.25,96.25,96.25
AUDJPY,20250811,033400,96.26,96.26,96.25,96.25
AUDJPY,20250811,033500,96.24,96.24,96.23,96.23
AUDJPY,20250811,033600,96.22,96.24,96.22,96.24
AUDJPY,20250811,033700,96.25,96.25,96.25,96.25
AUDJPY,20250811,033800,96.26,96.26,96.26,96.26
AUDJPY,20250811,033900,96.26,96.26,96.26,96.26
AUDJPY,20250811,034000,96.26,96.27,96.26,96.26
AUDJPY,20250811,034100,96.27,96.27,96.26,96.26
AUDJPY,20250811,034200,96.26,96.26,96.26,96.26
AUDJPY,20250811,034300,96.27,96.27,96.27,96.27
AUDJPY,20250811,034400,96.27,96.27,96.27,96.27
AUDJPY,20250811,034500,96.26,96.26,96.26,96.26
AUDJPY,20250811,034600,96.26,96.27,96.26,96.27
AUDJPY,20250811,034700,96.27,96.27,96.27,96.27
AUDJPY,20250811,034800,96.26,96.26,96.24,96.24
AUDJPY,20250811,034900,96.24,96.24,96.24,96.24
AUDJPY,20250811,035000,96.23,96.23,96.23,96.23
AUDJPY,20250811,035100,96.24,96.24,96.23,96.23
AUDJPY,20250811,035200,96.24,96.25,96.24,96.25
AUDJPY,20250811,035300,96.24,96.25,96.24,96.25
AUDJPY,20250811,035400,96.26,96.26,96.26,96.26
AUDJPY,20250811,035500,96.26,96.27,96.26,96.27
AUDJPY,20250811,035600,96.26,96.26,96.25,96.26
AUDJPY,20250811,035700,96.25,96.25,96.24,96.24
AUDJPY,20250811,035800,96.24,96.24,96.24,96.24
AUDJPY,20250811,035900,96.24,96.24,96.24,96.24
AUDJPY,20250811,040000,96.24,96.24,96.24,96.24
AUDJPY,20250811,040100,96.25,96.26,96.25,96.25
AUDJPY,20250811,040200,96.24,96.24,96.24,96.24
AUDJPY,20250811,040300,96.24,96.24,96.24,96.24
AUDJPY,20250811,040400,96.24,96.24,96.24,96.24
AUDJPY,20250811,040500,96.23,96.24,96.23,96.24
AUDJPY,20250811,040600,96.25,96.25,96.24,96.24
AUDJPY,20250811,040700,96.23,96.23,96.23,96.23
AUDJPY,20250811,040800,96.24,96.24,96.23,96.23
AUDJPY,20250811,040900,96.23,96.23,96.23,96.23
AUDJPY,20250811,041000,96.23,96.23,96.22,96.22
AUDJPY,20250811,041100,96.22,96.22,96.22,96.22
AUDJPY,20250811,041200,96.22,96.22,96.22,96.22
AUDJPY,20250811,041300,96.22,96.22,96.22,96.22
AUDJPY,20250811,041400,96.22,96.22,96.22,96.22
AUDJPY,20250811,041500,96.23,96.23,96.22,96.22
AUDJPY,20250811,041600,96.23,96.23,96.22,96.22
AUDJPY,20250811,041700,96.22,96.22,96.22,96.22
AUDJPY,20250811,041800,96.23,96.23,96.22,96.22
AUDJPY,20250811,041900,96.21,96.22,96.21,96.22
AUDJPY,20250811,042000,96.23,96.23,96.23,96.23
AUDJPY,20250811,042100,96.24,96.24,96.21,96.21
AUDJPY,20250811,042200,96.22,96.22,96.21,96.22
AUDJPY,20250811,042300,96.23,96.24,96.23,96.24
AUDJPY,20250811,042400,96.24,96.24,96.24,96.24
AUDJPY,20250811,042500,96.24,96.24,96.24,96.24
AUDJPY,20250811,042600,96.25,96.25,96.24,96.24
AUDJPY,20250811,042700,96.24,96.25,96.24,96.25
AUDJPY,20250811,042800,96.24,96.24,96.24,96.24
AUDJPY,20250811,042900,96.24,96.25,96.24,96.24
AUDJPY,20250811,043000,96.25,96.25,96.25,96.25
AUDJPY,20250811,043100,96.25,96.25,96.24,96.25
AUDJPY,20250811,043200,96.24,96.24,96.24,96.24
AUDJPY,20250811,043300,96.24,96.24,96.24,96.24
AUDJPY,20250811,043400,96.24,96.24,96.24,96.24
AUDJPY,20250811,043500,96.23,96.23,96.22,96.22
AUDJPY,20250811,043600,96.22,96.22,96.21,96.21
AUDJPY,20250811,043700,96.21,96.23,96.21,96.23
AUDJPY,20250811,043800,96.23,96.23,96.23,96.23
AUDJPY,20250811,043900,96.22,96.22,96.21,96.21
AUDJPY,20250811,044000,96.20,96.21,96.20,96.21
AUDJPY,20250811,044100,96.21,96.22,96.21,96.22
AUDJPY,20250811,044200,96.23,96.23,96.22,96.23
AUDJPY,20250811,044300,96.23,96.23,96.23,96.23
AUDJPY,20250811,044400,96.23,96.24,96.23,96.24
AUDJPY,20250811,044500,96.24,96.24,96.24,96.24
AUDJPY,20250811,044600,96.24,96.24,96.24,96.24
AUDJPY,20250811,044700,96.24,96.24,96.24,96.24
AUDJPY,20250811,044800,96.24,96.24,96.24,96.24
AUDJPY,20250811,044900,96.24,96.24,96.24,96.24
AUDJPY,20250811,045000,96.23,96.23,96.23,96.23
AUDJPY,20250811,045100,96.23,96.23,96.23,96.23
AUDJPY,20250811,045200,96.23,96.23,96.23,96.23
AUDJPY,20250811,045300,96.23,96.23,96.23,96.23
AUDJPY,20250811,045400,96.23,96.23,96.23,96.23
AUDJPY,20250811,045500,96.23,96.24,96.23,96.24
AUDJPY,20250811,045600,96.23,96.24,96.23,96.23
AUDJPY,20250811,045700,96.24,96.24,96.24,96.24
AUDJPY,20250811,045800,96.24,96.24,96.24,96.24
AUDJPY,20250811,045900,96.24,96.24,96.23,96.24
AUDJPY,20250811,050000,96.23,96.23,96.23,96.23
AUDJPY,20250811,050100,96.23,96.24,96.23,96.24
AUDJPY,20250811,050200,96.24,96.24,96.24,96.24
AUDJPY,20250811,050300,96.25,96.25,96.25,96.25
AUDJPY,20250811,050400,96.24,96.24,96.23,96.23
AUDJPY,20250811,050500,96.23,96.23,96.23,96.23
AUDJPY,20250811,050600,96.22,96.22,96.21,96.21
AUDJPY,20250811,050700,96.20,96.20,96.20,96.20
AUDJPY,20250811,050800,96.19,96.19,96.19,96.19
AUDJPY,20250811,050900,96.18,96.18,96.18,96.18
AUDJPY,20250811,051000,96.17,96.18,96.17,96.18
AUDJPY,20250811,051100,96.18,96.18,96.18,96.18
AUDJPY,20250811,051200,96.18,96.19,96.18,96.19
AUDJPY,20250811,051300,96.20,96.20,96.20,96.20
AUDJPY,20250811,051400,96.20,96.20,96.20,96.20
AUDJPY,20250811,051500,96.20,96.20,96.20,96.20
AUDJPY,20250811,051600,96.20,96.20,96.19,96.19
AUDJPY,20250811,051700,96.20,96.21,96.20,96.20
AUDJPY,20250811,051800,96.19,96.20,96.19,96.20
AUDJPY,20250811,051900,96.20,96.21,96.20,96.21
AUDJPY,20250811,052000,96.21,96.21,96.20,96.20
AUDJPY,20250811,052100,96.20,96.20,96.20,96.20
AUDJPY,20250811,052200,96.21,96.22,96.21,96.22
AUDJPY,20250811,052300,96.21,96.21,96.21,96.21
AUDJPY,20250811,052400,96.21,96.23,96.21,96.23
AUDJPY,20250811,052500,96.22,96.22,96.22,96.22
AUDJPY,20250811,052600,96.23,96.23,96.23,96.23
AUDJPY,20250811,052700,96.23,96.23,96.21,96.21
AUDJPY,20250811,052800,96.21,96.21,96.20,96.21
AUDJPY,20250811,052900,96.21,96.21,96.21,96.21
AUDJPY,20250811,053000,96.21,96.21,96.21,96.21
AUDJPY,20250811,053100,96.21,96.21,96.21,96.21
AUDJPY,20250811,053200,96.20,96.20,96.20,96.20
AUDJPY,20250811,053300,96.20,96.20,96.20,96.20
AUDJPY,20250811,053400,96.20,96.20,96.20,96.20
AUDJPY,20250811,053500,96.21,96.21,96.20,96.20
AUDJPY,20250811,053600,96.21,96.21,96.20,96.20
AUDJPY,20250811,053700,96.21,96.21,96.21,96.21
AUDJPY,20250811,053800,96.21,96.21,96.20,96.20
AUDJPY,20250811,053900,96.19,96.19,96.19,96.19
AUDJPY,20250811,054000,96.19,96.19,96.19,96.19
AUDJPY,20250811,054100,96.19,96.19,96.19,96.19
AUDJPY,20250811,054200,96.21,96.21,96.21,96.21
AUDJPY,20250811,054300,96.20,96.20,96.20,96.20
AUDJPY,20250811,054400,96.20,96.20,96.20,96.20
AUDJPY,20250811,054500,96.20,96.20,96.20,96.20
AUDJPY,20250811,054600,96.20,96.20,96.19,96.19
AUDJPY,20250811,054700,96.19,96.19,96.18,96.18
AUDJPY,20250811,054800,96.19,96.19,96.19,96.19
AUDJPY,20250811,054900,96.19,96.19,96.19,96.19
AUDJPY,20250811,055000,96.18,96.19,96.18,96.19
AUDJPY,20250811,055100,96.20,96.20,96.20,96.20
AUDJPY,20250811,055200,96.21,96.21,96.20,96.20
AUDJPY,20250811,055300,96.21,96.21,96.21,96.21
AUDJPY,20250811,055400,96.21,96.21,96.21,96.21
AUDJPY,20250811,055500,96.21,96.21,96.21,96.21
AUDJPY,20250811,055600,96.21,96.21,96.21,96.21
AUDJPY,20250811,055700,96.21,96.21,96.21,96.21
AUDJPY,20250811,055800,96.21,96.22,96.21,96.22
AUDJPY,20250811,055900,96.23,96.23,96.22,96.22
AUDJPY,20250811,060000,96.23,96.23,96.22,96.22
AUDJPY,20250811,060100,96.22,96.22,96.21,96.21
AUDJPY,20250811,060200,96.21,96.21,96.21,96.21
AUDJPY,20250811,060300,96.21,96.21,96.21,96.21
AUDJPY,20250811,060400,96.21,96.21,96.21,96.21
AUDJPY,20250811,060500,96.22,96.22,96.22,96.22
AUDJPY,20250811,060600,96.21,96.21,96.21,96.21
AUDJPY,20250811,060700,96.21,96.21,96.20,96.20
AUDJPY,20250811,060800,96.20,96.20,96.20,96.20
AUDJPY,20250811,060900,96.20,96.20,96.20,96.20
AUDJPY,20250811,061000,96.21,96.21,96.20,96.20
AUDJPY,20250811,061100,96.20,96.20,96.20,96.20
AUDJPY,20250811,061200,96.20,96.20,96.20,96.20
AUDJPY,20250811,061300,96.21,96.21,96.21,96.21
AUDJPY,20250811,061400,96.21,96.21,96.21,96.21
AUDJPY,20250811,061500,96.20,96.20,96.20,96.20
AUDJPY,20250811,061600,96.19,96.22,96.19,96.21
AUDJPY,20250811,061700,96.22,96.22,96.21,96.21
AUDJPY,20250811,061800,96.21,96.21,96.21,96.21
AUDJPY,20250811,061900,96.22,96.22,96.22,96.22
AUDJPY,20250811,062000,96.23,96.23,96.23,96.23
AUDJPY,20250811,062100,96.23,96.24,96.23,96.24
AUDJPY,20250811,062200,96.24,96.24,96.23,96.23
AUDJPY,20250811,062300,96.24,96.24,96.24,96.24
AUDJPY,20250811,062400,96.23,96.23,96.22,96.22
AUDJPY,20250811,062500,96.22,96.22,96.22,96.22
AUDJPY,20250811,062600,96.22,96.22,96.21,96.21
AUDJPY,20250811,062700,96.21,96.21,96.20,96.20
AUDJPY,20250811,062800,96.20,96.20,96.20,96.20
AUDJPY,20250811,062900,96.19,96.20,96.19,96.20
AUDJPY,20250811,063000,96.20,96.20,96.20,96.20
AUDJPY,20250811,063100,96.20,96.20,96.20,96.20
AUDJPY,20250811,063200,96.19,96.19,96.18,96.18
AUDJPY,20250811,063300,96.19,96.19,96.19,96.19
AUDJPY,20250811,063400,96.18,96.19,96.18,96.19
AUDJPY,20250811,063500,96.19,96.19,96.19,96.19
AUDJPY,20250811,063600,96.19,96.19,96.19,96.19
AUDJPY,20250811,063700,96.19,96.19,96.19,96.19
AUDJPY,20250811,063800,96.18,96.19,96.18,96.19
AUDJPY,20250811,063900,96.19,96.19,96.18,96.18
AUDJPY,20250811,064000,96.18,96.18,96.18,96.18
AUDJPY,20250811,064100,96.18,96.18,96.18,96.18
AUDJPY,20250811,064200,96.18,96.18,96.18,96.18
AUDJPY,20250811,064300,96.17,96.17,96.17,96.17
AUDJPY,20250811,064400,96.17,96.17,96.17,96.17
AUDJPY,20250811,064500,96.17,96.17,96.17,96.17
AUDJPY,20250811,064600,96.18,96.18,96.18,96.18
AUDJPY,20250811,064700,96.18,96.18,96.18,96.18
AUDJPY,20250811,064800,96.17,96.18,96.17,96.18
AUDJPY,20250811,064900,96.18,96.18,96.18,96.18
AUDJPY,20250811,065000,96.18,96.18,96.18,96.18
AUDJPY,20250811,065100,96.17,96.18,96.17,96.18
AUDJPY,20250811,065200,96.19,96.19,96.19,96.19
AUDJPY,20250811,065300,96.19,96.19,96.19,96.19
AUDJPY,20250811,065400,96.19,96.19,96.18,96.18
AUDJPY,20250811,065500,96.18,96.18,96.18,96.18
AUDJPY,20250811,065600,96.18,96.18,96.18,96.18
AUDJPY,20250811,065700,96.19,96.19,96.18,96.18
AUDJPY,20250811,065800,96.18,96.19,96.18,96.19
AUDJPY,20250811,065900,96.19,96.19,96.19,96.19
AUDJPY,20250811,070000,96.19,96.19,96.19,96.19
AUDJPY,20250811,070100,96.19,96.20,96.19,96.20
AUDJPY,20250811,070200,96.20,96.20,96.20,96.20
AUDJPY,20250811,070300,96.20,96.21,96.20,96.21
AUDJPY,20250811,070400,96.19,96.19,96.18,96.18
AUDJPY,20250811,070500,96.18,96.18,96.17,96.17
AUDJPY,20250811,070600,96.18,96.19,96.18,96.19
AUDJPY,20250811,070700,96.19,96.20,96.19,96.20
AUDJPY,20250811,070800,96.21,96.21,96.21,96.21
AUDJPY,20250811,070900,96.21,96.22,96.21,96.22
AUDJPY,20250811,071000,96.21,96.21,96.21,96.21
AUDJPY,20250811,071100,96.21,96.21,96.21,96.21
AUDJPY,20250811,071200,96.21,96.22,96.21,96.21
AUDJPY,20250811,071300,96.21,96.21,96.21,96.21
AUDJPY,20250811,071400,96.21,96.21,96.21,96.21
AUDJPY,20250811,071500,96.21,96.21,96.21,96.21
AUDJPY,20250811,071600,96.21,96.21,96.21,96.21
AUDJPY,20250811,071700,96.21,96.21,96.21,96.21
AUDJPY,20250811,071800,96.20,96.20,96.20,96.20
AUDJPY,20250811,071900,96.20,96.20,96.20,96.20
AUDJPY,20250811,072000,96.20,96.20,96.20,96.20
AUDJPY,20250811,072100,96.19,96.19,96.19,96.19
AUDJPY,20250811,072200,96.19,96.19,96.19,96.19
AUDJPY,20250811,072300,96.19,96.20,96.19,96.20
AUDJPY,20250811,072400,96.20,96.20,96.19,96.19
AUDJPY,20250811,072500,96.18,96.18,96.18,96.18
AUDJPY,20250811,072600,96.18,96.18,96.18,96.18
AUDJPY,20250811,072700,96.18,96.19,96.18,96.19
AUDJPY,20250811,072800,96.19,96.19,96.19,96.19
AUDJPY,20250811,072900,96.19,96.19,96.19,96.19
AUDJPY,20250811,073000,96.19,96.19,96.19,96.19
AUDJPY,20250811,073100,96.18,96.18,96.18,96.18
AUDJPY,20250811,073200,96.19,96.19,96.18,96.18
AUDJPY,20250811,073300,96.18,96.18,96.18,96.18
AUDJPY,20250811,073400,96.18,96.20,96.18,96.20
AUDJPY,20250811,073500,96.19,96.20,96.19,96.20
AUDJPY,20250811,073600,96.20,96.20,96.20,96.20
AUDJPY,20250811,073700,96.19,96.19,96.19,96.19
AUDJPY,20250811,073800,96.19,96.20,96.19,96.19
AUDJPY,20250811,073900,96.18,96.19,96.18,96.19
AUDJPY,20250811,074000,96.18,96.18,96.18,96.18
AUDJPY,20250811,074100,96.19,96.20,96.18,96.20
AUDJPY,20250811,074200,96.20,96.20,96.20,96.20
AUDJPY,20250811,074300,96.19,96.19,96.19,96.19
AUDJPY,20250811,074400,96.19,96.19,96.19,96.19
AUDJPY,20250811,074500,96.19,96.19,96.19,96.19
AUDJPY,20250811,074600,96.19,96.19,96.19,96.19
AUDJPY,20250811,074700,96.19,96.19,96.18,96.18
AUDJPY,20250811,074800,96.18,96.18,96.17,96.17
AUDJPY,20250811,074900,96.18,96.19,96.18,96.19
AUDJPY,20250811,075000,96.18,96.19,96.18,96.19
AUDJPY,20250811,075100,96.19,96.20,96.19,96.20
AUDJPY,20250811,075200,96.20,96.20,96.20,96.20
AUDJPY,20250811,075300,96.21,96.21,96.21,96.21
AUDJPY,20250811,075400,96.20,96.21,96.20,96.21
AUDJPY,20250811,075500,96.21,96.21,96.20,96.20
AUDJPY,20250811,075600,96.21,96.21,96.20,96.20
AUDJPY,20250811,075700,96.21,96.21,96.21,96.21
AUDJPY,20250811,075800,96.22,96.22,96.22,96.22
AUDJPY,20250811,075900,96.22,96.23,96.22,96.23
AUDJPY,20250811,080000,96.23,96.23,96.23,96.23
AUDJPY,20250811,080100,96.22,96.24,96.22,96.24
AUDJPY,20250811,080200,96.23,96.24,96.23,96.24
AUDJPY,20250811,080300,96.24,96.24,96.24,96.24
AUDJPY,20250811,080400,96.25,96.25,96.25,96.25
AUDJPY,20250811,080500,96.24,96.24,96.24,96.24
AUDJPY,20250811,080600,96.24,96.24,96.23,96.24
AUDJPY,20250811,080700,96.23,96.24,96.23,96.24
AUDJPY,20250811,080800,96.25,96.25,96.24,96.24
AUDJPY,20250811,080900,96.24,96.24,96.24,96.24
AUDJPY,20250811,081000,96.24,96.24,96.24,96.24
AUDJPY,20250811,081100,96.25,96.25,96.24,96.24
AUDJPY,20250811,081200,96.25,96.25,96.24,96.24
AUDJPY,20250811,081300,96.25,96.25,96.24,96.24
AUDJPY,20250811,081400,96.23,96.24,96.23,96.24
AUDJPY,20250811,081500,96.23,96.23,96.23,96.23
AUDJPY,20250811,081600,96.22,96.23,96.22,96.23
AUDJPY,20250811,081700,96.23,96.23,96.22,96.22
AUDJPY,20250811,081800,96.21,96.21,96.21,96.21
AUDJPY,20250811,081900,96.21,96.23,96.21,96.23
AUDJPY,20250811,082000,96.23,96.23,96.23,96.23
AUDJPY,20250811,082100,96.24,96.24,96.24,96.24
AUDJPY,20250811,082200,96.24,96.25,96.24,96.25
AUDJPY,20250811,082300,96.26,96.27,96.26,96.27
AUDJPY,20250811,082400,96.27,96.27,96.26,96.27
AUDJPY,20250811,082500,96.27,96.27,96.27,96.27
AUDJPY,20250811,082600,96.26,96.26,96.26,96.26
AUDJPY,20250811,082700,96.26,96.26,96.26,96.26
AUDJPY,20250811,082800,96.25,96.27,96.25,96.27
AUDJPY,20250811,082900,96.26,96.26,96.25,96.25
AUDJPY,20250811,083000,96.26,96.27,96.26,96.27
AUDJPY,20250811,083100,96.26,96.26,96.26,96.26
AUDJPY,20250811,083200,96.26,96.26,96.26,96.26
AUDJPY,20250811,083300,96.26,96.26,96.26,96.26
AUDJPY,20250811,083400,96.26,96.27,96.26,96.26
AUDJPY,20250811,083500,96.26,96.26,96.26,96.26
AUDJPY,20250811,083600,96.26,96.26,96.26,96.26
AUDJPY,20250811,083700,96.26,96.26,96.26,96.26
AUDJPY,20250811,083800,96.26,96.26,96.26,96.26
AUDJPY,20250811,083900,96.26,96.26,96.26,96.26
AUDJPY,20250811,084000,96.26,96.26,96.26,96.26
AUDJPY,20250811,084100,96.26,96.26,96.26,96.26
AUDJPY,20250811,084200,96.26,96.26,96.25,96.25
AUDJPY,20250811,084300,96.26,96.26,96.26,96.26
AUDJPY,20250811,084400,96.25,96.26,96.25,96.26
AUDJPY,20250811,084500,96.26,96.27,96.26,96.27
AUDJPY,20250811,084600,96.28,96.28,96.28,96.28
AUDJPY,20250811,084700,96.28,96.28,96.28,96.28
AUDJPY,20250811,084800,96.28,96.29,96.28,96.29
AUDJPY,20250811,084900,96.28,96.28,96.28,96.28
AUDJPY,20250811,085000,96.28,96.28,96.27,96.27
AUDJPY,20250811,085100,96.27,96.27,96.27,96.27
AUDJPY,20250811,085200,96.28,96.28,96.27,96.27
AUDJPY,20250811,085300,96.28,96.28,96.28,96.28
AUDJPY,20250811,085400,96.28,96.28,96.28,96.28
AUDJPY,20250811,085500,96.27,96.27,96.27,96.27
AUDJPY,20250811,085600,96.27,96.27,96.27,96.27
AUDJPY,20250811,085700,96.26,96.26,96.26,96.26
AUDJPY,20250811,085800,96.26,96.26,96.25,96.25
AUDJPY,20250811,085900,96.24,96.26,96.24,96.26
AUDJPY,20250811,090000,96.27,96.27,96.26,96.26
AUDJPY,20250811,090100,96.26,96.26,96.25,96.26
AUDJPY,20250811,090200,96.27,96.28,96.24,96.24
AUDJPY,20250811,090300,96.23,96.23,96.21,96.22
AUDJPY,20250811,090400,96.21,96.22,96.21,96.22
AUDJPY,20250811,090500,96.21,96.21,96.20,96.20
AUDJPY,20250811,090600,96.19,96.19,96.18,96.18
AUDJPY,20250811,090700,96.17,96.17,96.17,96.17
AUDJPY,20250811,090800,96.17,96.17,96.17,96.17
AUDJPY,20250811,090900,96.18,96.19,96.18,96.19
AUDJPY,20250811,091000,96.19,96.19,96.19,96.19
AUDJPY,20250811,091100,96.19,96.19,96.17,96.17
AUDJPY,20250811,091200,96.18,96.18,96.18,96.18
AUDJPY,20250811,091300,96.17,96.18,96.17,96.18
AUDJPY,20250811,091400,96.17,96.18,96.17,96.18
AUDJPY,20250811,091500,96.18,96.18,96.18,96.18
AUDJPY,20250811,091600,96.18,96.18,96.17,96.17
AUDJPY,20250811,091700,96.18,96.18,96.17,96.17
AUDJPY,20250811,091800,96.17,96.17,96.17,96.17
AUDJPY,20250811,091900,96.18,96.19,96.18,96.18
AUDJPY,20250811,092000,96.17,96.17,96.17,96.17
AUDJPY,20250811,092100,96.18,96.18,96.16,96.16
AUDJPY,20250811,092200,96.16,96.16,96.16,96.16
AUDJPY,20250811,092300,96.15,96.17,96.15,96.17
AUDJPY,20250811,092400,96.17,96.17,96.17,96.17
AUDJPY,20250811,092500,96.16,96.17,96.16,96.17
AUDJPY,20250811,092600,96.18,96.18,96.18,96.18
AUDJPY,20250811,092700,96.18,96.18,96.18,96.18
AUDJPY,20250811,092800,96.18,96.18,96.17,96.17
AUDJPY,20250811,092900,96.16,96.17,96.16,96.17
AUDJPY,20250811,093000,96.17,96.17,96.16,96.16
AUDJPY,20250811,093100,96.16,96.16,96.16,96.16
AUDJPY,20250811,093200,96.15,96.15,96.15,96.15
AUDJPY,20250811,093300,96.14,96.15,96.14,96.15
AUDJPY,20250811,093400,96.15,96.15,96.14,96.14
AUDJPY,20250811,093500,96.15,96.15,96.14,96.14
AUDJPY,20250811,093600,96.13,96.14,96.13,96.13
AUDJPY,20250811,093700,96.14,96.14,96.13,96.13
AUDJPY,20250811,093800,96.14,96.14,96.14,96.14
AUDJPY,20250811,093900,96.13,96.13,96.10,96.10
AUDJPY,20250811,094000,96.11,96.11,96.09,96.10
AUDJPY,20250811,094100,96.09,96.10,96.08,96.10
AUDJPY,20250811,094200,96.11,96.11,96.07,96.07
AUDJPY,20250811,094300,96.07,96.07,96.07,96.07
AUDJPY,20250811,094400,96.08,96.08,96.06,96.06
AUDJPY,20250811,094500,96.05,96.06,96.04,96.06
AUDJPY,20250811,094600,96.07,96.07,96.06,96.06
AUDJPY,20250811,094700,96.05,96.05,96.04,96.04
AUDJPY,20250811,094800,96.03,96.04,96.03,96.03
AUDJPY,20250811,094900,96.02,96.03,96.02,96.02
AUDJPY,20250811,095000,96.03,96.04,96.03,96.04
AUDJPY,20250811,095100,96.05,96.05,96.05,96.05
AUDJPY,20250811,095200,96.06,96.06,96.05,96.05
AUDJPY,20250811,095300,96.05,96.05,96.04,96.04
AUDJPY,20250811,095400,96.03,96.04,96.03,96.03
AUDJPY,20250811,095500,96.04,96.04,96.00,96.00
AUDJPY,20250811,095600,96.01,96.01,95.99,95.99
AUDJPY,20250811,095700,95.98,95.99,95.98,95.99
AUDJPY,20250811,095800,96.00,96.01,96.00,96.01
AUDJPY,20250811,095900,96.00,96.00,96.00,96.00
AUDJPY,20250811,100000,95.99,96.01,95.99,96.00
AUDJPY,20250811,100100,96.01,96.01,96.00,96.00
AUDJPY,20250811,100200,96.01,96.01,96.00,96.00
AUDJPY,20250811,100300,96.00,96.00,96.00,96.00
AUDJPY,20250811,100400,95.99,95.99,95.99,95.99
AUDJPY,20250811,100500,96.00,96.00,96.00,96.00
AUDJPY,20250811,100600,96.00,96.00,95.98,95.98
AUDJPY,20250811,100700,95.97,95.99,95.97,95.99
AUDJPY,20250811,100800,96.00,96.01,96.00,96.01
AUDJPY,20250811,100900,96.02,96.05,96.02,96.05
AUDJPY,20250811,101000,96.07,96.08,96.06,96.07
AUDJPY,20250811,101100,96.07,96.07,96.07,96.07
AUDJPY,20250811,101200,96.06,96.06,96.04,96.04
AUDJPY,20250811,101300,96.05,96.05,96.05,96.05
AUDJPY,20250811,101400,96.05,96.05,96.04,96.04
AUDJPY,20250811,101500,96.05,96.06,96.05,96.06
AUDJPY,20250811,101600,96.07,96.07,96.06,96.07
AUDJPY,20250811,101700,96.07,96.07,96.06,96.06
AUDJPY,20250811,101800,96.07,96.07,96.07,96.07
AUDJPY,20250811,101900,96.07,96.07,96.07,96.07
AUDJPY,20250811,102000,96.08,96.09,96.08,96.09
AUDJPY,20250811,102100,96.08,96.09,96.08,96.09
AUDJPY,20250811,102200,96.08,96.10,96.08,96.10
AUDJPY,20250811,102300,96.09,96.11,96.09,96.10
AUDJPY,20250811,102400,96.10,96.10,96.10,96.10
AUDJPY,20250811,102500,96.09,96.09,96.09,96.09
AUDJPY,20250811,102600,96.10,96.11,96.10,96.10
AUDJPY,20250811,102700,96.10,96.10,96.10,96.10
AUDJPY,20250811,102800,96.11,96.11,96.11,96.11
AUDJPY,20250811,102900,96.11,96.11,96.11,96.11
AUDJPY,20250811,103000,96.10,96.11,96.10,96.11
AUDJPY,20250811,103100,96.10,96.12,96.10,96.12
AUDJPY,20250811,103200,96.11,96.12,96.11,96.11
AUDJPY,20250811,103300,96.12,96.12,96.10,96.10
AUDJPY,20250811,103400,96.10,96.11,96.10,96.11
AUDJPY,20250811,103500,96.12,96.12,96.12,96.12
AUDJPY,20250811,103600,96.12,96.13,96.12,96.12
AUDJPY,20250811,103700,96.12,96.12,96.12,96.12
AUDJPY,20250811,103800,96.12,96.12,96.11,96.11
AUDJPY,20250811,103900,96.12,96.13,96.12,96.13
AUDJPY,20250811,104000,96.13,96.13,96.13,96.13
AUDJPY,20250811,104100,96.14,96.14,96.14,96.14
AUDJPY,20250811,104200,96.14,96.14,96.14,96.14
AUDJPY,20250811,104300,96.13,96.13,96.13,96.13
AUDJPY,20250811,104400,96.13,96.16,96.13,96.16
AUDJPY,20250811,104500,96.15,96.15,96.14,96.14
AUDJPY,20250811,104600,96.15,96.15,96.15,96.15
AUDJPY,20250811,104700,96.15,96.16,96.15,96.16
AUDJPY,20250811,104800,96.16,96.16,96.15,96.15
AUDJPY,20250811,104900,96.15,96.15,96.15,96.15
AUDJPY,20250811,105000,96.15,96.15,96.15,96.15
AUDJPY,20250811,105100,96.16,96.16,96.16,96.16
AUDJPY,20250811,105200,96.15,96.15,96.15,96.15
AUDJPY,20250811,105300,96.15,96.17,96.15,96.17
AUDJPY,20250811,105400,96.17,96.17,96.17,96.17
AUDJPY,20250811,105500,96.18,96.18,96.18,96.18
AUDJPY,20250811,105600,96.17,96.18,96.17,96.18
AUDJPY,20250811,105700,96.18,96.18,96.18,96.18
AUDJPY,20250811,105800,96.17,96.18,96.17,96.18
AUDJPY,20250811,105900,96.18,96.18,96.18,96.18
AUDJPY,20250811,110000,96.17,96.17,96.17,96.17
AUDJPY,20250811,110100,96.17,96.17,96.15,96.15
AUDJPY,20250811,110200,96.16,96.16,96.15,96.16
AUDJPY,20250811,110300,96.17,96.17,96.16,96.16
AUDJPY,20250811,110400,96.16,96.17,96.16,96.17
AUDJPY,20250811,110500,96.17,96.17,96.17,96.17
AUDJPY,20250811,110600,96.16,96.16,96.16,96.16
AUDJPY,20250811,110700,96.15,96.16,96.15,96.15
AUDJPY,20250811,110800,96.15,96.16,96.15,96.16
AUDJPY,20250811,110900,96.15,96.16,96.15,96.16
AUDJPY,20250811,111000,96.16,96.16,96.15,96.15
AUDJPY,20250811,111100,96.16,96.16,96.15,96.15
AUDJPY,20250811,111200,96.15,96.15,96.15,96.15
AUDJPY,20250811,111300,96.16,96.16,96.15,96.15
AUDJPY,20250811,111400,96.15,96.16,96.15,96.16
AUDJPY,20250811,111500,96.15,96.16,96.15,96.15
AUDJPY,20250811,111600,96.15,96.15,96.15,96.15
AUDJPY,20250811,111700,96.16,96.16,96.14,96.14
AUDJPY,20250811,111800,96.15,96.16,96.15,96.16
AUDJPY,20250811,111900,96.16,96.16,96.16,96.16
AUDJPY,20250811,112000,96.16,96.16,96.16,96.16
AUDJPY,20250811,112100,96.16,96.16,96.16,96.16
AUDJPY,20250811,112200,96.15,96.15,96.15,96.15
AUDJPY,20250811,112300,96.16,96.16,96.16,96.16
AUDJPY,20250811,112400,96.17,96.17,96.17,96.17
AUDJPY,20250811,112500,96.16,96.16,96.16,96.16
AUDJPY,20250811,112600,96.16,96.16,96.16,96.16
AUDJPY,20250811,112700,96.16,96.16,96.15,96.15
AUDJPY,20250811,112800,96.15,96.15,96.15,96.15
AUDJPY,20250811,112900,96.15,96.15,96.14,96.14
AUDJPY,20250811,113000,96.15,96.15,96.14,96.14
AUDJPY,20250811,113100,96.15,96.15,96.15,96.15
AUDJPY,20250811,113200,96.15,96.15,96.15,96.15
AUDJPY,20250811,113300,96.15,96.16,96.15,96.15
AUDJPY,20250811,113400,96.16,96.17,96.16,96.17
AUDJPY,20250811,113500,96.17,96.17,96.16,96.16
AUDJPY,20250811,113600,96.17,96.18,96.17,96.18
AUDJPY,20250811,113700,96.18,96.18,96.18,96.18
AUDJPY,20250811,113800,96.18,96.18,96.18,96.18
AUDJPY,20250811,113900,96.17,96.17,96.17,96.17
AUDJPY,20250811,114000,96.16,96.17,96.16,96.17
AUDJPY,20250811,114100,96.17,96.17,96.16,96.17
AUDJPY,20250811,114200,96.18,96.19,96.18,96.18
AUDJPY,20250811,114300,96.18,96.18,96.18,96.18
AUDJPY,20250811,114400,96.18,96.18,96.18,96.18
AUDJPY,20250811,114500,96.18,96.18,96.18,96.18
AUDJPY,20250811,114600,96.19,96.19,96.19,96.19
AUDJPY,20250811,114700,96.19,96.19,96.19,96.19
AUDJPY,20250811,114800,96.19,96.19,96.19,96.19
AUDJPY,20250811,114900,96.20,96.20,96.19,96.19
AUDJPY,20250811,115000,96.19,96.19,96.19,96.19
AUDJPY,20250811,115100,96.20,96.21,96.20,96.21
AUDJPY,20250811,115200,96.21,96.21,96.21,96.21
AUDJPY,20250811,115300,96.22,96.22,96.22,96.22
AUDJPY,20250811,115400,96.22,96.23,96.21,96.23
AUDJPY,20250811,115500,96.22,96.22,96.22,96.22
AUDJPY,20250811,115600,96.21,96.21,96.21,96.21
AUDJPY,20250811,115700,96.21,96.22,96.21,96.22
AUDJPY,20250811,115800,96.22,96.23,96.22,96.23
AUDJPY,20250811,115900,96.22,96.24,96.22,96.24
AUDJPY,20250811,120000,96.24,96.25,96.24,96.24
AUDJPY,20250811,120100,96.25,96.26,96.25,96.26
AUDJPY,20250811,120200,96.26,96.26,96.26,96.26
AUDJPY,20250811,120300,96.26,96.26,96.26,96.26
AUDJPY,20250811,120400,96.26,96.26,96.25,96.26
AUDJPY,20250811,120500,96.26,96.27,96.26,96.27
AUDJPY,20250811,120600,96.27,96.27,96.27,96.27
AUDJPY,20250811,120700,96.27,96.27,96.27,96.27
AUDJPY,20250811,120800,96.26,96.26,96.26,96.26
AUDJPY,20250811,120900,96.26,96.27,96.26,96.26
AUDJPY,20250811,121000,96.27,96.27,96.26,96.26
AUDJPY,20250811,121100,96.26,96.26,96.26,96.26
AUDJPY,20250811,121200,96.26,96.27,96.26,96.27
AUDJPY,20250811,121300,96.26,96.27,96.26,96.27
AUDJPY,20250811,121400,96.27,96.27,96.27,96.27
AUDJPY,20250811,121500,96.27,96.27,96.27,96.27
AUDJPY,20250811,121600,96.27,96.27,96.27,96.27
AUDJPY,20250811,121700,96.28,96.28,96.28,96.28
AUDJPY,20250811,121800,96.27,96.27,96.27,96.27
AUDJPY,20250811,121900,96.27,96.29,96.27,96.29
AUDJPY,20250811,122000,96.29,96.29,96.29,96.29
AUDJPY,20250811,122100,96.30,96.30,96.29,96.30
AUDJPY,20250811,122200,96.30,96.30,96.29,96.29
AUDJPY,20250811,122300,96.29,96.29,96.29,96.29
AUDJPY,20250811,122400,96.28,96.28,96.28,96.28
AUDJPY,20250811,122500,96.28,96.28,96.28,96.28
AUDJPY,20250811,122600,96.29,96.29,96.29,96.29
AUDJPY,20250811,122700,96.28,96.28,96.27,96.27
AUDJPY,20250811,122800,96.28,96.28,96.28,96.28
AUDJPY,20250811,122900,96.27,96.27,96.27,96.27
AUDJPY,20250811,123000,96.27,96.27,96.27,96.27
AUDJPY,20250811,123100,96.27,96.27,96.27,96.27
AUDJPY,20250811,123200,96.28,96.28,96.28,96.28
AUDJPY,20250811,123300,96.28,96.29,96.28,96.29
AUDJPY,20250811,123400,96.28,96.28,96.28,96.28
AUDJPY,20250811,123500,96.28,96.29,96.28,96.29
AUDJPY,20250811,123600,96.29,96.29,96.29,96.29
AUDJPY,20250811,123700,96.29,96.29,96.28,96.28
AUDJPY,20250811,123800,96.29,96.30,96.29,96.30
AUDJPY,20250811,123900,96.30,96.30,96.30,96.30
AUDJPY,20250811,124000,96.29,96.29,96.29,96.29
AUDJPY,20250811,124100,96.29,96.29,96.29,96.29
AUDJPY,20250811,124200,96.29,96.30,96.29,96.30
AUDJPY,20250811,124300,96.30,96.30,96.30,96.30
AUDJPY,20250811,124400,96.29,96.29,96.29,96.29
AUDJPY,20250811,124500,96.29,96.29,96.28,96.29
AUDJPY,20250811,124600,96.28,96.29,96.28,96.29
AUDJPY,20250811,124700,96.30,96.30,96.29,96.29
AUDJPY,20250811,124800,96.28,96.28,96.28,96.28
AUDJPY,20250811,124900,96.27,96.28,96.27,96.28
AUDJPY,20250811,125000,96.28,96.29,96.28,96.29
AUDJPY,20250811,125100,96.29,96.29,96.29,96.29
AUDJPY,20250811,125200,96.29,96.29,96.29,96.29
AUDJPY,20250811,125300,96.29,96.29,96.29,96.29
AUDJPY,20250811,125400,96.29,96.29,96.29,96.29
AUDJPY,20250811,125500,96.29,96.29,96.29,96.29
AUDJPY,20250811,125600,96.29,96.30,96.29,96.30
AUDJPY,20250811,125700,96.31,96.31,96.31,96.31
AUDJPY,20250811,125800,96.32,96.32,96.31,96.31
AUDJPY,20250811,125900,96.31,96.31,96.31,96.31
AUDJPY,20250811,130000,96.32,96.32,96.32,96.32
AUDJPY,20250811,130100,96.31,96.31,96.31,96.31
AUDJPY,20250811,130200,96.30,96.30,96.30,96.30
AUDJPY,20250811,130300,96.30,96.31,96.30,96.31
AUDJPY,20250811,130400,96.31,96.31,96.31,96.31
AUDJPY,20250811,130500,96.31,96.32,96.31,96.31
AUDJPY,20250811,130600,96.32,96.32,96.31,96.31
AUDJPY,20250811,130700,96.32,96.32,96.32,96.32
AUDJPY,20250811,130800,96.32,96.32,96.32,96.32
AUDJPY,20250811,130900,96.32,96.32,96.32,96.32
AUDJPY,20250811,131000,96.32,96.32,96.32,96.32
AUDJPY,20250811,131100,96.31,96.31,96.31,96.31
AUDJPY,20250811,131200,96.31,96.31,96.30,96.30
AUDJPY,20250811,131300,96.30,96.30,96.29,96.29
AUDJPY,20250811,131400,96.28,96.29,96.28,96.29
AUDJPY,20250811,131500,96.29,96.29,96.29,96.29
AUDJPY,20250811,131600,96.29,96.31,96.28,96.31
AUDJPY,20250811,131700,96.30,96.30,96.29,96.29
AUDJPY,20250811,131800,96.30,96.30,96.30,96.30
AUDJPY,20250811,131900,96.31,96.31,96.31,96.31
AUDJPY,20250811,132000,96.32,96.32,96.32,96.32
AUDJPY,20250811,132100,96.33,96.34,96.32,96.33
AUDJPY,20250811,132200,96.32,96.34,96.32,96.33
AUDJPY,20250811,132300,96.34,96.34,96.33,96.33
AUDJPY,20250811,132400,96.34,96.34,96.34,96.34
AUDJPY,20250811,132500,96.34,96.35,96.34,96.35
AUDJPY,20250811,132600,96.35,96.35,96.35,96.35
AUDJPY,20250811,132700,96.34,96.35,96.34,96.35
AUDJPY,20250811,132800,96.34,96.35,96.33,96.34
AUDJPY,20250811,132900,96.33,96.33,96.33,96.33
AUDJPY,20250811,133000,96.33,96.33,96.33,96.33
AUDJPY,20250811,133100,96.33,96.33,96.33,96.33
AUDJPY,20250811,133200,96.34,96.34,96.34,96.34
AUDJPY,20250811,133300,96.34,96.34,96.33,96.33
AUDJPY,20250811,133400,96.33,96.33,96.33,96.33
AUDJPY,20250811,133500,96.32,96.32,96.31,96.31
AUDJPY,20250811,133600,96.30,96.31,96.29,96.29
AUDJPY,20250811,133700,96.30,96.30,96.29,96.29
AUDJPY,20250811,133800,96.29,96.29,96.29,96.29
AUDJPY,20250811,133900,96.30,96.30,96.29,96.29
AUDJPY,20250811,134000,96.28,96.29,96.28,96.29
AUDJPY,20250811,134100,96.29,96.29,96.28,96.28
AUDJPY,20250811,134200,96.28,96.28,96.27,96.28
AUDJPY,20250811,134300,96.27,96.27,96.27,96.27
AUDJPY,20250811,134400,96.26,96.27,96.26,96.26
AUDJPY,20250811,134500,96.26,96.26,96.25,96.25
AUDJPY,20250811,134600,96.25,96.26,96.25,96.26
AUDJPY,20250811,134700,96.26,96.26,96.26,96.26
AUDJPY,20250811,134800,96.25,96.26,96.25,96.26
AUDJPY,20250811,134900,96.27,96.27,96.26,96.26
AUDJPY,20250811,135000,96.27,96.27,96.27,96.27
AUDJPY,20250811,135100,96.27,96.27,96.26,96.26
AUDJPY,20250811,135200,96.26,96.26,96.26,96.26
AUDJPY,20250811,135300,96.25,96.25,96.23,96.23
AUDJPY,20250811,135400,96.23,96.23,96.22,96.22
AUDJPY,20250811,135500,96.22,96.23,96.22,96.23
AUDJPY,20250811,135600,96.22,96.23,96.20,96.23
AUDJPY,20250811,135700,96.24,96.24,96.24,96.24
AUDJPY,20250811,135800,96.24,96.26,96.24,96.26
AUDJPY,20250811,135900,96.25,96.26,96.25,96.26
AUDJPY,20250811,140000,96.25,96.26,96.25,96.26
AUDJPY,20250811,140100,96.25,96.27,96.25,96.26
AUDJPY,20250811,140200,96.25,96.26,96.25,96.25
AUDJPY,20250811,140300,96.26,96.26,96.25,96.26
AUDJPY,20250811,140400,96.25,96.25,96.25,96.25
AUDJPY,20250811,140500,96.25,96.25,96.25,96.25
AUDJPY,20250811,140600,96.26,96.26,96.24,96.24
AUDJPY,20250811,140700,96.23,96.23,96.23,96.23
AUDJPY,20250811,140800,96.22,96.23,96.22,96.23
AUDJPY,20250811,140900,96.23,96.23,96.22,96.22
AUDJPY,20250811,141000,96.21,96.21,96.20,96.20
AUDJPY,20250811,141100,96.21,96.21,96.21,96.21
AUDJPY,20250811,141200,96.20,96.21,96.20,96.21
AUDJPY,20250811,141300,96.20,96.21,96.20,96.20
AUDJPY,20250811,141400,96.20,96.20,96.20,96.20
AUDJPY,20250811,141500,96.21,96.21,96.20,96.20
AUDJPY,20250811,141600,96.19,96.19,96.18,96.18
AUDJPY,20250811,141700,96.17,96.17,96.17,96.17
AUDJPY,20250811,141800,96.17,96.18,96.17,96.18
AUDJPY,20250811,141900,96.18,96.19,96.18,96.18
AUDJPY,20250811,142000,96.17,96.18,96.17,96.18
AUDJPY,20250811,142100,96.17,96.17,96.15,96.15
AUDJPY,20250811,142200,96.15,96.15,96.13,96.13
AUDJPY,20250811,142300,96.14,96.14,96.14,96.14
AUDJPY,20250811,142400,96.13,96.14,96.12,96.12
AUDJPY,20250811,142500,96.13,96.14,96.13,96.13
AUDJPY,20250811,142600,96.14,96.15,96.14,96.15
AUDJPY,20250811,142700,96.15,96.15,96.15,96.15
AUDJPY,20250811,142800,96.16,96.16,96.15,96.15
AUDJPY,20250811,142900,96.16,96.16,96.16,96.16
AUDJPY,20250811,143000,96.16,96.16,96.16,96.16
AUDJPY,20250811,143100,96.17,96.18,96.17,96.18
AUDJPY,20250811,143200,96.17,96.17,96.17,96.17
AUDJPY,20250811,143300,96.16,96.16,96.16,96.16
AUDJPY,20250811,143400,96.16,96.19,96.16,96.19
AUDJPY,20250811,143500,96.18,96.18,96.18,96.18
AUDJPY,20250811,143600,96.17,96.17,96.16,96.17
AUDJPY,20250811,143700,96.16,96.17,96.16,96.17
AUDJPY,20250811,143800,96.17,96.17,96.16,96.16
AUDJPY,20250811,143900,96.17,96.17,96.16,96.16
AUDJPY,20250811,144000,96.17,96.17,96.15,96.15
AUDJPY,20250811,144100,96.16,96.16,96.15,96.16
AUDJPY,20250811,144200,96.15,96.15,96.14,96.15
AUDJPY,20250811,144300,96.16,96.16,96.16,96.16
AUDJPY,20250811,144400,96.15,96.15,96.14,96.15
AUDJPY,20250811,144500,96.15,96.15,96.15,96.15
AUDJPY,20250811,144600,96.16,96.16,96.16,96.16
AUDJPY,20250811,144700,96.17,96.17,96.17,96.17
AUDJPY,20250811,144800,96.17,96.17,96.15,96.16
AUDJPY,20250811,144900,96.16,96.16,96.15,96.16
AUDJPY,20250811,145000,96.15,96.15,96.14,96.14
AUDJPY,20250811,145100,96.15,96.15,96.14,96.15
AUDJPY,20250811,145200,96.15,96.15,96.14,96.14
AUDJPY,20250811,145300,96.13,96.15,96.13,96.15
AUDJPY,20250811,145400,96.15,96.15,96.14,96.15
AUDJPY,20250811,145500,96.14,96.15,96.14,96.15
AUDJPY,20250811,145600,96.15,96.15,96.15,96.15
AUDJPY,20250811,145700,96.14,96.15,96.14,96.15
AUDJPY,20250811,145800,96.15,96.15,96.15,96.15
AUDJPY,20250811,145900,96.14,96.15,96.14,96.15
AUDJPY,20250811,150000,96.15,96.15,96.15,96.15
AUDJPY,20250811,150100,96.14,96.15,96.13,96.14
AUDJPY,20250811,150200,96.15,96.15,96.13,96.13
AUDJPY,20250811,150300,96.14,96.14,96.13,96.14
AUDJPY,20250811,150400,96.15,96.15,96.13,96.13
AUDJPY,20250811,150500,96.13,96.14,96.13,96.14
AUDJPY,20250811,150600,96.15,96.15,96.15,96.15
AUDJPY,20250811,150700,96.14,96.15,96.14,96.15
AUDJPY,20250811,150800,96.14,96.14,96.14,96.14
AUDJPY,20250811,150900,96.15,96.15,96.15,96.15
AUDJPY,20250811,151000,96.16,96.17,96.16,96.17
AUDJPY,20250811,151100,96.17,96.18,96.17,96.18
AUDJPY,20250811,151200,96.18,96.18,96.18,96.18
AUDJPY,20250811,151300,96.17,96.18,96.17,96.18
AUDJPY,20250811,151400,96.19,96.21,96.19,96.21
AUDJPY,20250811,151500,96.22,96.23,96.22,96.23
AUDJPY,20250811,151600,96.24,96.24,96.24,96.24
AUDJPY,20250811,151700,96.23,96.23,96.23,96.23
AUDJPY,20250811,151800,96.22,96.22,96.20,96.20
AUDJPY,20250811,151900,96.20,96.20,96.20,96.20
AUDJPY,20250811,152000,96.21,96.22,96.21,96.21
AUDJPY,20250811,152100,96.22,96.23,96.21,96.21
AUDJPY,20250811,152200,96.21,96.21,96.21,96.21
AUDJPY,20250811,152300,96.21,96.21,96.21,96.21
AUDJPY,20250811,152400,96.21,96.21,96.21,96.21
AUDJPY,20250811,152500,96.20,96.22,96.20,96.22
AUDJPY,20250811,152600,96.21,96.22,96.21,96.22
AUDJPY,20250811,152700,96.22,96.23,96.22,96.23
AUDJPY,20250811,152800,96.22,96.22,96.21,96.21
AUDJPY,20250811,152900,96.21,96.21,96.20,96.20
AUDJPY,20250811,153000,96.21,96.22,96.21,96.21
AUDJPY,20250811,153100,96.22,96.22,96.22,96.22
AUDJPY,20250811,153200,96.21,96.23,96.21,96.23
AUDJPY,20250811,153300,96.22,96.24,96.22,96.24
AUDJPY,20250811,153400,96.24,96.25,96.24,96.25
AUDJPY,20250811,153500,96.24,96.24,96.23,96.23
AUDJPY,20250811,153600,96.22,96.23,96.22,96.23
AUDJPY,20250811,153700,96.22,96.22,96.20,96.21
AUDJPY,20250811,153800,96.22,96.23,96.22,96.23
AUDJPY,20250811,153900,96.23,96.23,96.23,96.23
AUDJPY,20250811,154000,96.24,96.25,96.24,96.25
AUDJPY,20250811,154100,96.24,96.25,96.24,96.25
AUDJPY,20250811,154200,96.24,96.26,96.24,96.26
AUDJPY,20250811,154300,96.27,96.27,96.26,96.27
AUDJPY,20250811,154400,96.28,96.28,96.26,96.27
AUDJPY,20250811,154500,96.27,96.27,96.27,96.27
AUDJPY,20250811,154600,96.26,96.26,96.26,96.26
AUDJPY,20250811,154700,96.25,96.27,96.25,96.26
AUDJPY,20250811,154800,96.27,96.29,96.27,96.29
AUDJPY,20250811,154900,96.28,96.28,96.28,96.28
AUDJPY,20250811,155000,96.28,96.29,96.28,96.28
AUDJPY,20250811,155100,96.27,96.29,96.27,96.29
AUDJPY,20250811,155200,96.28,96.28,96.26,96.27
AUDJPY,20250811,155300,96.26,96.26,96.26,96.26
AUDJPY,20250811,155400,96.27,96.27,96.24,96.24
AUDJPY,20250811,155500,96.25,96.26,96.25,96.26
AUDJPY,20250811,155600,96.27,96.27,96.25,96.26
AUDJPY,20250811,155700,96.26,96.26,96.26,96.26
AUDJPY,20250811,155800,96.27,96.27,96.26,96.27
AUDJPY,20250811,155900,96.26,96.27,96.26,96.27
AUDJPY,20250811,160000,96.28,96.28,96.25,96.26
AUDJPY,20250811,160100,96.27,96.27,96.25,96.25
AUDJPY,20250811,160200,96.26,96.28,96.26,96.28
AUDJPY,20250811,160300,96.29,96.29,96.28,96.28
AUDJPY,20250811,160400,96.29,96.29,96.28,96.29
AUDJPY,20250811,160500,96.30,96.30,96.29,96.29
AUDJPY,20250811,160600,96.30,96.30,96.29,96.30
AUDJPY,20250811,160700,96.29,96.29,96.29,96.29
AUDJPY,20250811,160800,96.28,96.29,96.28,96.29
AUDJPY,20250811,160900,96.29,96.30,96.28,96.28
AUDJPY,20250811,161000,96.28,96.28,96.28,96.28
AUDJPY,20250811,161100,96.29,96.29,96.27,96.28
AUDJPY,20250811,161200,96.29,96.31,96.29,96.30
AUDJPY,20250811,161300,96.31,96.31,96.30,96.31
AUDJPY,20250811,161400,96.30,96.30,96.30,96.30
AUDJPY,20250811,161500,96.29,96.29,96.29,96.29
AUDJPY,20250811,161600,96.30,96.30,96.29,96.29
AUDJPY,20250811,161700,96.30,96.30,96.29,96.29
AUDJPY,20250811,161800,96.28,96.29,96.28,96.29
AUDJPY,20250811,161900,96.30,96.32,96.30,96.32
AUDJPY,20250811,162000,96.33,96.33,96.32,96.32
AUDJPY,20250811,162100,96.32,96.32,96.31,96.31
AUDJPY,20250811,162200,96.30,96.30,96.29,96.30
AUDJPY,20250811,162300,96.29,96.31,96.29,96.31
AUDJPY,20250811,162400,96.31,96.31,96.31,96.31
AUDJPY,20250811,162500,96.30,96.30,96.29,96.29
AUDJPY,20250811,162600,96.29,96.29,96.29,96.29
AUDJPY,20250811,162700,96.28,96.29,96.28,96.28
AUDJPY,20250811,162800,96.27,96.28,96.27,96.28
AUDJPY,20250811,162900,96.29,96.29,96.28,96.29
AUDJPY,20250811,163000,96.29,96.29,96.29,96.29
AUDJPY,20250811,163100,96.30,96.31,96.29,96.30
AUDJPY,20250811,163200,96.29,96.30,96.29,96.30
AUDJPY,20250811,163300,96.29,96.29,96.27,96.27
AUDJPY,20250811,163400,96.26,96.27,96.26,96.27
AUDJPY,20250811,163500,96.26,96.27,96.26,96.27
AUDJPY,20250811,163600,96.27,96.29,96.27,96.29
AUDJPY,20250811,163700,96.29,96.29,96.28,96.28
AUDJPY,20250811,163800,96.29,96.29,96.29,96.29
AUDJPY,20250811,163900,96.30,96.30,96.29,96.29
AUDJPY,20250811,164000,96.28,96.29,96.27,96.27
AUDJPY,20250811,164100,96.27,96.27,96.27,96.27
AUDJPY,20250811,164200,96.26,96.26,96.25,96.26
AUDJPY,20250811,164300,96.27,96.27,96.27,96.27
AUDJPY,20250811,164400,96.27,96.28,96.27,96.27
AUDJPY,20250811,164500,96.26,96.26,96.24,96.24
AUDJPY,20250811,164600,96.23,96.24,96.23,96.23
AUDJPY,20250811,164700,96.23,96.23,96.23,96.23
AUDJPY,20250811,164800,96.22,96.22,96.20,96.20
AUDJPY,20250811,164900,96.19,96.19,96.19,96.19
AUDJPY,20250811,165000,96.20,96.21,96.20,96.21
AUDJPY,20250811,165100,96.22,96.22,96.22,96.22
AUDJPY,20250811,165200,96.23,96.24,96.23,96.24
AUDJPY,20250811,165300,96.23,96.24,96.23,96.24
AUDJPY,20250811,165400,96.24,96.24,96.24,96.24
AUDJPY,20250811,165500,96.24,96.24,96.24,96.24
AUDJPY,20250811,165600,96.24,96.24,96.23,96.24
AUDJPY,20250811,165700,96.24,96.25,96.24,96.25
AUDJPY,20250811,165800,96.26,96.27,96.26,96.26
AUDJPY,20250811,165900,96.26,96.26,96.26,96.26
AUDJPY,20250811,170000,96.27,96.28,96.27,96.28
AUDJPY,20250811,170100,96.27,96.27,96.26,96.26
AUDJPY,20250811,170200,96.27,96.27,96.27,96.27
AUDJPY,20250811,170300,96.28,96.29,96.28,96.29
AUDJPY,20250811,170400,96.28,96.28,96.27,96.28
AUDJPY,20250811,170500,96.29,96.29,96.29,96.29
AUDJPY,20250811,170600,96.29,96.29,96.28,96.29
AUDJPY,20250811,170700,96.28,96.30,96.27,96.27
AUDJPY,20250811,170800,96.27,96.27,96.27,96.27
AUDJPY,20250811,170900,96.28,96.28,96.27,96.27
AUDJPY,20250811,171000,96.26,96.27,96.26,96.26
AUDJPY,20250811,171100,96.26,96.26,96.26,96.26
AUDJPY,20250811,171200,96.25,96.26,96.25,96.26
AUDJPY,20250811,171300,96.26,96.26,96.26,96.26
AUDJPY,20250811,171400,96.27,96.27,96.27,96.27
AUDJPY,20250811,171500,96.27,96.27,96.26,96.26
AUDJPY,20250811,171600,96.27,96.28,96.27,96.28
AUDJPY,20250811,171700,96.28,96.29,96.28,96.29
AUDJPY,20250811,171800,96.30,96.30,96.29,96.29
AUDJPY,20250811,171900,96.30,96.30,96.29,96.29
AUDJPY,20250811,172000,96.29,96.29,96.28,96.29
AUDJPY,20250811,172100,96.29,96.29,96.29,96.29
AUDJPY,20250811,172200,96.28,96.29,96.28,96.29
AUDJPY,20250811,172300,96.30,96.30,96.29,96.29
AUDJPY,20250811,172400,96.29,96.30,96.29,96.30
AUDJPY,20250811,172500,96.29,96.29,96.29,96.29
AUDJPY,20250811,172600,96.29,96.29,96.28,96.28
AUDJPY,20250811,172700,96.28,96.29,96.28,96.29
AUDJPY,20250811,172800,96.28,96.29,96.28,96.29
AUDJPY,20250811,172900,96.28,96.29,96.28,96.28
AUDJPY,20250811,173000,96.29,96.29,96.29,96.29
AUDJPY,20250811,173100,96.29,96.29,96.29,96.29
AUDJPY,20250811,173200,96.30,96.30,96.29,96.29
AUDJPY,20250811,173300,96.29,96.29,96.28,96.28
AUDJPY,20250811,173400,96.29,96.30,96.29,96.29
AUDJPY,20250811,173500,96.30,96.30,96.30,96.30
AUDJPY,20250811,173600,96.31,96.32,96.31,96.32
AUDJPY,20250811,173700,96.32,96.32,96.32,96.32
AUDJPY,20250811,173800,96.32,96.32,96.32,96.32
AUDJPY,20250811,173900,96.33,96.34,96.33,96.34
AUDJPY,20250811,174000,96.33,96.33,96.32,96.33
AUDJPY,20250811,174100,96.32,96.32,96.32,96.32
AUDJPY,20250811,174200,96.33,96.33,96.32,96.32
AUDJPY,20250811,174300,96.32,96.32,96.32,96.32
AUDJPY,20250811,174400,96.32,96.32,96.32,96.32
AUDJPY,20250811,174500,96.33,96.33,96.32,96.32
AUDJPY,20250811,174600,96.32,96.32,96.32,96.32
AUDJPY,20250811,174700,96.31,96.31,96.31,96.31
AUDJPY,20250811,174800,96.30,96.31,96.30,96.31
AUDJPY,20250811,174900,96.32,96.32,96.32,96.32
AUDJPY,20250811,175000,96.31,96.32,96.31,96.32
AUDJPY,20250811,175100,96.31,96.32,96.31,96.32
AUDJPY,20250811,175200,96.32,96.33,96.32,96.33
AUDJPY,20250811,175300,96.33,96.34,96.33,96.33
AUDJPY,20250811,175400,96.33,96.33,96.33,96.33
AUDJPY,20250811,175500,96.33,96.33,96.32,96.33
AUDJPY,20250811,175600,96.34,96.34,96.34,96.34
AUDJPY,20250811,175700,96.34,96.35,96.34,96.35
AUDJPY,20250811,175800,96.34,96.35,96.34,96.35
AUDJPY,20250811,175900,96.34,96.35,96.34,96.35
AUDJPY,20250811,180000,96.35,96.35,96.35,96.35
AUDJPY,20250811,180100,96.36,96.36,96.36,96.36
AUDJPY,20250811,180200,96.36,96.36,96.36,96.36
AUDJPY,20250811,180300,96.35,96.35,96.35,96.35
AUDJPY,20250811,180400,96.35,96.35,96.34,96.35
AUDJPY,20250811,180500,96.34,96.35,96.34,96.35
AUDJPY,20250811,180600,96.34,96.35,96.34,96.35
AUDJPY,20250811,180700,96.34,96.34,96.34,96.34
AUDJPY,20250811,180800,96.34,96.35,96.34,96.35
AUDJPY,20250811,180900,96.35,96.35,96.35,96.35
AUDJPY,20250811,181000,96.36,96.36,96.36,96.36
AUDJPY,20250811,181100,96.36,96.36,96.36,96.36
AUDJPY,20250811,181200,96.36,96.36,96.36,96.36
AUDJPY,20250811,181300,96.35,96.35,96.35,96.35
AUDJPY,20250811,181400,96.35,96.35,96.35,96.35
AUDJPY,20250811,181500,96.36,96.36,96.36,96.36
AUDJPY,20250811,181600,96.36,96.36,96.35,96.35
AUDJPY,20250811,181700,96.35,96.35,96.35,96.35
AUDJPY,20250811,181800,96.34,96.34,96.34,96.34
AUDJPY,20250811,181900,96.33,96.33,96.33,96.33
AUDJPY,20250811,182000,96.33,96.34,96.33,96.34
AUDJPY,20250811,182100,96.33,96.34,96.33,96.34
AUDJPY,20250811,182200,96.34,96.34,96.34,96.34
AUDJPY,20250811,182300,96.34,96.35,96.34,96.35
AUDJPY,20250811,182400,96.35,96.35,96.35,96.35
AUDJPY,20250811,182500,96.35,96.35,96.35,96.35
AUDJPY,20250811,182600,96.36,96.36,96.36,96.36
AUDJPY,20250811,182700,96.36,96.36,96.35,96.35
AUDJPY,20250811,182800,96.35,96.35,96.35,96.35
AUDJPY,20250811,182900,96.36,96.37,96.36,96.37
AUDJPY,20250811,183000,96.38,96.38,96.37,96.37
AUDJPY,20250811,183100,96.37,96.37,96.37,96.37
AUDJPY,20250811,183200,96.37,96.37,96.37,96.37
AUDJPY,20250811,183300,96.37,96.37,96.37,96.37
AUDJPY,20250811,183400,96.38,96.38,96.35,96.35
AUDJPY,20250811,183500,96.35,96.35,96.34,96.34
AUDJPY,20250811,183600,96.35,96.35,96.34,96.34
AUDJPY,20250811,183700,96.35,96.35,96.35,96.35
AUDJPY,20250811,183800,96.35,96.35,96.35,96.35
AUDJPY,20250811,183900,96.35,96.35,96.35,96.35
AUDJPY,20250811,184000,96.35,96.35,96.35,96.35
AUDJPY,20250811,184100,96.35,96.35,96.35,96.35
AUDJPY,20250811,184200,96.34,96.34,96.32,96.33
AUDJPY,20250811,184300,96.32,96.32,96.32,96.32
AUDJPY,20250811,184400,96.32,96.33,96.32,96.33
AUDJPY,20250811,184500,96.33,96.33,96.33,96.33
AUDJPY,20250811,184600,96.33,96.34,96.33,96.34
AUDJPY,20250811,184700,96.34,96.34,96.34,96.34
AUDJPY,20250811,184800,96.35,96.35,96.35,96.35
AUDJPY,20250811,184900,96.35,96.36,96.35,96.36
AUDJPY,20250811,185000,96.35,96.35,96.35,96.35
AUDJPY,20250811,185100,96.36,96.37,96.36,96.37
AUDJPY,20250811,185200,96.38,96.38,96.38,96.38
AUDJPY,20250811,185300,96.37,96.37,96.37,96.37
AUDJPY,20250811,185400,96.37,96.37,96.37,96.37
AUDJPY,20250811,185500,96.37,96.37,96.37,96.37
AUDJPY,20250811,185600,96.37,96.37,96.36,96.36
AUDJPY,20250811,185700,96.36,96.36,96.36,96.36
AUDJPY,20250811,185800,96.36,96.36,96.35,96.35
AUDJPY,20250811,185900,96.35,96.35,96.35,96.35
AUDJPY,20250811,190000,96.35,96.35,96.35,96.35
AUDJPY,20250811,190100,96.34,96.35,96.34,96.35
AUDJPY,20250811,190200,96.35,96.36,96.35,96.36
AUDJPY,20250811,190300,96.36,96.36,96.36,96.36
AUDJPY,20250811,190400,96.37,96.37,96.34,96.34
AUDJPY,20250811,190500,96.35,96.35,96.35,96.35
AUDJPY,20250811,190600,96.35,96.35,96.34,96.35
AUDJPY,20250811,190700,96.35,96.35,96.35,96.35
AUDJPY,20250811,190800,96.35,96.35,96.35,96.35
AUDJPY,20250811,190900,96.35,96.35,96.35,96.35
AUDJPY,20250811,191000,96.34,96.34,96.34,96.34
AUDJPY,20250811,191100,96.34,96.34,96.34,96.34
AUDJPY,20250811,191200,96.34,96.34,96.34,96.34
AUDJPY,20250811,191300,96.34,96.34,96.34,96.34
AUDJPY,20250811,191400,96.35,96.35,96.35,96.35
AUDJPY,20250811,191500,96.34,96.34,96.33,96.33
AUDJPY,20250811,191600,96.33,96.33,96.33,96.33
AUDJPY,20250811,191700,96.33,96.33,96.33,96.33
AUDJPY,20250811,191800,96.33,96.33,96.32,96.32
AUDJPY,20250811,191900,96.32,96.33,96.32,96.33
AUDJPY,20250811,192000,96.34,96.34,96.34,96.34
AUDJPY,20250811,192100,96.34,96.34,96.34,96.34
AUDJPY,20250811,192200,96.33,96.33,96.33,96.33
AUDJPY,20250811,192300,96.33,96.33,96.33,96.33
AUDJPY,20250811,192400,96.33,96.35,96.33,96.35
AUDJPY,20250811,192500,96.36,96.36,96.35,96.35
AUDJPY,20250811,192600,96.35,96.35,96.35,96.35
AUDJPY,20250811,192700,96.36,96.36,96.35,96.35
AUDJPY,20250811,192800,96.35,96.35,96.35,96.35
AUDJPY,20250811,192900,96.36,96.36,96.36,96.36
AUDJPY,20250811,193000,96.36,96.36,96.36,96.36
AUDJPY,20250811,193100,96.36,96.38,96.36,96.38
AUDJPY,20250811,193200,96.38,96.38,96.38,96.38
AUDJPY,20250811,193300,96.38,96.38,96.38,96.38
AUDJPY,20250811,193400,96.37,96.37,96.37,96.37
AUDJPY,20250811,193500,96.38,96.38,96.38,96.38
AUDJPY,20250811,193600,96.38,96.38,96.37,96.37
AUDJPY,20250811,193700,96.37,96.37,96.37,96.37
AUDJPY,20250811,193800,96.36,96.36,96.36,96.36
AUDJPY,20250811,193900,96.36,96.36,96.35,96.35
AUDJPY,20250811,194000,96.34,96.34,96.34,96.34
AUDJPY,20250811,194100,96.34,96.34,96.33,96.33
AUDJPY,20250811,194200,96.33,96.33,96.33,96.33
AUDJPY,20250811,194300,96.34,96.34,96.34,96.34
AUDJPY,20250811,194400,96.34,96.35,96.34,96.35
AUDJPY,20250811,194500,96.35,96.35,96.35,96.35
AUDJPY,20250811,194600,96.34,96.34,96.34,96.34
AUDJPY,20250811,194700,96.34,96.34,96.34,96.34
AUDJPY,20250811,194800,96.34,96.35,96.34,96.35
AUDJPY,20250811,194900,96.35,96.35,96.35,96.35
AUDJPY,20250811,195000,96.36,96.36,96.36,96.36
AUDJPY,20250811,195100,96.36,96.36,96.35,96.35
AUDJPY,20250811,195200,96.35,96.35,96.35,96.35
AUDJPY,20250811,195300,96.36,96.37,96.36,96.37
AUDJPY,20250811,195400,96.37,96.37,96.37,96.37
AUDJPY,20250811,195500,96.37,96.37,96.36,96.36
AUDJPY,20250811,195600,96.36,96.36,96.36,96.36
AUDJPY,20250811,195700,96.35,96.36,96.35,96.36
AUDJPY,20250811,195800,96.36,96.37,96.36,96.37
AUDJPY,20250811,195900,96.38,96.38,96.37,96.37
AUDJPY,20250811,200000,96.37,96.37,96.37,96.37
AUDJPY,20250811,200100,96.37,96.37,96.37,96.37
AUDJPY,20250811,200200,96.37,96.37,96.37,96.37
AUDJPY,20250811,200300,96.38,96.38,96.38,96.38
AUDJPY,20250811,200400,96.38,96.38,96.38,96.38
AUDJPY,20250811,200500,96.37,96.37,96.37,96.37
AUDJPY,20250811,200600,96.37,96.38,96.37,96.38
AUDJPY,20250811,200700,96.38,96.38,96.38,96.38
AUDJPY,20250811,200800,96.38,96.38,96.37,96.38
AUDJPY,20250811,200900,96.38,96.38,96.38,96.38
AUDJPY,20250811,201000,96.38,96.38,96.38,96.38
AUDJPY,20250811,201100,96.38,96.38,96.38,96.38
AUDJPY,20250811,201200,96.37,96.37,96.37,96.37
AUDJPY,20250811,201300,96.38,96.38,96.37,96.37
AUDJPY,20250811,201400,96.37,96.38,96.37,96.38
AUDJPY,20250811,201500,96.38,96.38,96.38,96.38
AUDJPY,20250811,201600,96.38,96.38,96.38,96.38
AUDJPY,20250811,201700,96.38,96.38,96.38,96.38
AUDJPY,20250811,201800,96.38,96.38,96.38,96.38
AUDJPY,20250811,201900,96.38,96.38,96.38,96.38
AUDJPY,20250811,202000,96.38,96.38,96.38,96.38
AUDJPY,20250811,202100,96.38,96.38,96.38,96.38
AUDJPY,20250811,202200,96.37,96.37,96.37,96.37
AUDJPY,20250811,202300,96.37,96.38,96.37,96.38
AUDJPY,20250811,202400,96.38,96.38,96.38,96.38
AUDJPY,20250811,202500,96.38,96.38,96.38,96.38
AUDJPY,20250811,202600,96.39,96.40,96.39,96.40
AUDJPY,20250811,202700,96.40,96.40,96.40,96.40
AUDJPY,20250811,202800,96.41,96.41,96.41,96.41
AUDJPY,20250811,202900,96.40,96.41,96.40,96.41
AUDJPY,20250811,203000,96.41,96.41,96.40,96.40
AUDJPY,20250811,203100,96.41,96.42,96.41,96.42
AUDJPY,20250811,203200,96.42,96.43,96.42,96.43
AUDJPY,20250811,203300,96.43,96.43,96.43,96.43
AUDJPY,20250811,203400,96.44,96.44,96.44,96.44
AUDJPY,20250811,203500,96.44,96.44,96.44,96.44
AUDJPY,20250811,203600,96.44,96.44,96.44,96.44
AUDJPY,20250811,203700,96.44,96.45,96.44,96.45
AUDJPY,20250811,203800,96.45,96.45,96.45,96.45
AUDJPY,20250811,203900,96.45,96.45,96.45,96.45
AUDJPY,20250811,204000,96.45,96.45,96.45,96.45
AUDJPY,20250811,204100,96.45,96.46,96.45,96.46
AUDJPY,20250811,204200,96.45,96.45,96.45,96.45
AUDJPY,20250811,204300,96.45,96.45,96.44,96.44
AUDJPY,20250811,204400,96.45,96.45,96.45,96.45
AUDJPY,20250811,204500,96.45,96.45,96.44,96.44
AUDJPY,20250811,204600,96.43,96.43,96.43,96.43
AUDJPY,20250811,204700,96.43,96.44,96.43,96.44
AUDJPY,20250811,204800,96.44,96.44,96.44,96.44
AUDJPY,20250811,204900,96.44,96.44,96.44,96.44
AUDJPY,20250811,205000,96.44,96.45,96.44,96.45
AUDJPY,20250811,205100,96.46,96.46,96.46,96.46
AUDJPY,20250811,205200,96.46,96.46,96.46,96.46
AUDJPY,20250811,205300,96.45,96.48,96.45,96.48
AUDJPY,20250811,205400,96.48,96.48,96.48,96.48
AUDJPY,20250811,205500,96.47,96.48,96.47,96.47
AUDJPY,20250811,205600,96.48,96.48,96.47,96.48
AUDJPY,20250811,205700,96.48,96.48,96.48,96.48
AUDJPY,20250811,205800,96.49,96.49,96.49,96.49
AUDJPY,20250811,205900,96.49,96.49,96.49,96.49
AUDJPY,20250811,210000,96.49,96.50,96.49,96.49
AUDJPY,20250811,210100,96.48,96.48,96.47,96.48
AUDJPY,20250811,210200,96.48,96.48,96.48,96.48
AUDJPY,20250811,210300,96.48,96.48,96.48,96.48
AUDJPY,20250811,210400,96.47,96.47,96.47,96.47
AUDJPY,20250811,210500,96.47,96.48,96.47,96.48
AUDJPY,20250811,210600,96.47,96.47,96.47,96.47
AUDJPY,20250811,210700,96.47,96.47,96.47,96.47
AUDJPY,20250811,210800,96.47,96.47,96.47,96.47
AUDJPY,20250811,210900,96.47,96.48,96.47,96.48
AUDJPY,20250811,211000,96.47,96.48,96.47,96.48
AUDJPY,20250811,211100,96.48,96.48,96.48,96.48
AUDJPY,20250811,211200,96.48,96.48,96.47,96.47
AUDJPY,20250811,211300,96.47,96.47,96.47,96.47
AUDJPY,20250811,211400,96.47,96.47,96.47,96.47
AUDJPY,20250811,211500,96.47,96.47,96.47,96.47
AUDJPY,20250811,211600,96.46,96.46,96.46,96.46
AUDJPY,20250811,211700,96.46,96.46,96.46,96.46
AUDJPY,20250811,211800,96.46,96.46,96.46,96.46
AUDJPY,20250811,211900,96.47,96.47,96.47,96.47
AUDJPY,20250811,212000,96.47,96.47,96.47,96.47
AUDJPY,20250811,212100,96.46,96.47,96.46,96.47
AUDJPY,20250811,212200,96.47,96.47,96.47,96.47
AUDJPY,20250811,212300,96.46,96.47,96.46,96.47
AUDJPY,20250811,212400,96.46,96.46,96.46,96.46
AUDJPY,20250811,212500,96.46,96.46,96.46,96.46
AUDJPY,20250811,212600,96.46,96.47,96.46,96.46
AUDJPY,20250811,212700,96.46,96.46,96.46,96.46
AUDJPY,20250811,212800,96.45,96.45,96.45,96.45
AUDJPY,20250811,212900,96.44,96.44,96.44,96.44
AUDJPY,20250811,213000,96.44,96.45,96.44,96.44
AUDJPY,20250811,213100,96.45,96.45,96.44,96.44
AUDJPY,20250811,213200,96.44,96.45,96.44,96.45
AUDJPY,20250811,213300,96.45,96.45,96.45,96.45
AUDJPY,20250811,213400,96.46,96.46,96.46,96.46
AUDJPY,20250811,213500,96.46,96.46,96.45,96.45
AUDJPY,20250811,213600,96.44,96.44,96.44,96.44
AUDJPY,20250811,213700,96.44,96.44,96.44,96.44
AUDJPY,20250811,213800,96.44,96.44,96.44,96.44
AUDJPY,20250811,213900,96.44,96.44,96.44,96.44
AUDJPY,20250811,214000,96.45,96.45,96.45,96.45
AUDJPY,20250811,214100,96.45,96.46,96.45,96.45
AUDJPY,20250811,214200,96.45,96.46,96.45,96.46
AUDJPY,20250811,214300,96.46,96.46,96.46,96.46
AUDJPY,20250811,214400,96.46,96.46,96.46,96.46
AUDJPY,20250811,214500,96.46,96.46,96.46,96.46
AUDJPY,20250811,214600,96.45,96.45,96.45,96.45
AUDJPY,20250811,214700,96.45,96.45,96.45,96.45
AUDJPY,20250811,214800,96.45,96.45,96.44,96.44
AUDJPY,20250811,214900,96.45,96.45,96.44,96.44
AUDJPY,20250811,215000,96.44,96.44,96.44,96.44
AUDJPY,20250811,215100,96.44,96.45,96.44,96.45
AUDJPY,20250811,215200,96.44,96.44,96.44,96.44
AUDJPY,20250811,215300,96.43,96.44,96.43,96.43
AUDJPY,20250811,215400,96.43,96.43,96.43,96.43
AUDJPY,20250811,215500,96.44,96.45,96.44,96.45
AUDJPY,20250811,215600,96.44,96.45,96.44,96.45
AUDJPY,20250811,215700,96.45,96.45,96.45,96.45
AUDJPY,20250811,215800,96.44,96.45,96.44,96.45
AUDJPY,20250811,215900,96.46,96.46,96.45,96.45
AUDJPY,20250811,220000,96.46,96.47,96.46,96.47
AUDJPY,20250811,220100,96.48,96.48,96.48,96.48
AUDJPY,20250811,220200,96.49,96.49,96.49,96.49
AUDJPY,20250811,220300,96.49,96.49,96.49,96.49
AUDJPY,20250811,220400,96.49,96.49,96.49,96.49
AUDJPY,20250811,220500,96.49,96.49,96.49,96.49
AUDJPY,20250811,220600,96.49,96.49,96.48,96.48
AUDJPY,20250811,220700,96.49,96.49,96.49,96.49
AUDJPY,20250811,220800,96.49,96.49,96.49,96.49
AUDJPY,20250811,220900,96.49,96.49,96.49,96.49
AUDJPY,20250811,221000,96.49,96.49,96.49,96.49
AUDJPY,20250811,221100,96.49,96.49,96.47,96.47
AUDJPY,20250811,221200,96.47,96.47,96.47,96.47
AUDJPY,20250811,221300,96.47,96.47,96.47,96.47
AUDJPY,20250811,221400,96.46,96.46,96.46,96.46
AUDJPY,20250811,221500,96.46,96.46,96.46,96.46
AUDJPY,20250811,221600,96.46,96.46,96.46,96.46
AUDJPY,20250811,221700,96.46,96.46,96.46,96.46
AUDJPY,20250811,221800,96.46,96.46,96.46,96.46
AUDJPY,20250811,221900,96.47,96.47,96.47,96.47
AUDJPY,20250811,222000,96.47,96.47,96.47,96.47
AUDJPY,20250811,222100,96.47,96.47,96.46,96.46
AUDJPY,20250811,222200,96.45,96.46,96.45,96.45
AUDJPY,20250811,222300,96.45,96.45,96.45,96.45
AUDJPY,20250811,222400,96.45,96.45,96.45,96.45
AUDJPY,20250811,222500,96.45,96.45,96.45,96.45
AUDJPY,20250811,222600,96.45,96.46,96.45,96.45
AUDJPY,20250811,222700,96.45,96.45,96.45,96.45
AUDJPY,20250811,222800,96.45,96.45,96.45,96.45
AUDJPY,20250811,222900,96.45,96.45,96.45,96.45
AUDJPY,20250811,223000,96.44,96.44,96.44,96.44
AUDJPY,20250811,223100,96.45,96.46,96.45,96.46
AUDJPY,20250811,223200,96.46,96.46,96.46,96.46
AUDJPY,20250811,223300,96.46,96.46,96.46,96.46
AUDJPY,20250811,223400,96.45,96.45,96.45,96.45
AUDJPY,20250811,223500,96.45,96.46,96.45,96.46
AUDJPY,20250811,223600,96.45,96.46,96.45,96.46
AUDJPY,20250811,223700,96.45,96.45,96.45,96.45
AUDJPY,20250811,223800,96.45,96.45,96.45,96.45
AUDJPY,20250811,223900,96.45,96.45,96.44,96.44
AUDJPY,20250811,224000,96.44,96.44,96.44,96.44
AUDJPY,20250811,224100,96.44,96.44,96.44,96.44
AUDJPY,20250811,224200,96.45,96.45,96.45,96.45
AUDJPY,20250811,224300,96.44,96.44,96.44,96.44
AUDJPY,20250811,224400,96.44,96.45,96.44,96.45
AUDJPY,20250811,224500,96.45,96.45,96.45,96.45
AUDJPY,20250811,224600,96.45,96.45,96.45,96.45
AUDJPY,20250811,224700,96.45,96.46,96.45,96.46
AUDJPY,20250811,224800,96.46,96.46,96.46,96.46
AUDJPY,20250811,224900,96.46,96.46,96.46,96.46
AUDJPY,20250811,225000,96.46,96.46,96.46,96.46
AUDJPY,20250811,225100,96.47,96.47,96.47,96.47
AUDJPY,20250811,225200,96.47,96.47,96.47,96.47
AUDJPY,20250811,225300,96.46,96.46,96.46,96.46
AUDJPY,20250811,225400,96.46,96.46,96.46,96.46
AUDJPY,20250811,225500,96.47,96.47,96.47,96.47
AUDJPY,20250811,225600,96.47,96.47,96.47,96.47
AUDJPY,20250811,225700,96.47,96.47,96.46,96.46
AUDJPY,20250811,225800,96.46,96.47,96.46,96.47
AUDJPY,20250811,225900,96.48,96.48,96.48,96.48
AUDJPY,20250811,230000,96.48,96.48,96.47,96.48
AUDJPY,20250811,230100,96.47,96.47,96.46,96.46
AUDJPY,20250811,230200,96.46,96.46,96.46,96.46
AUDJPY,20250811,230300,96.46,96.46,96.46,96.46
AUDJPY,20250811,230400,96.46,96.46,96.46,96.46
AUDJPY,20250811,230500,96.46,96.46,96.44,96.44
AUDJPY,20250811,230600,96.43,96.43,96.38,96.38
AUDJPY,20250811,230700,96.37,96.39,96.37,96.39
AUDJPY,20250811,230800,96.40,96.41,96.40,96.41
AUDJPY,20250811,230900,96.42,96.42,96.42,96.42
AUDJPY,20250811,231000,96.41,96.41,96.40,96.40
AUDJPY,20250811,231100,96.40,96.40,96.40,96.40
AUDJPY,20250811,231200,96.39,96.40,96.39,96.40
AUDJPY,20250811,231300,96.40,96.40,96.40,96.40
AUDJPY,20250811,231400,96.41,96.41,96.41,96.41
AUDJPY,20250811,231500,96.42,96.42,96.42,96.42
AUDJPY,20250811,231600,96.43,96.44,96.43,96.44
AUDJPY,20250811,231700,96.45,96.46,96.45,96.46
AUDJPY,20250811,231800,96.46,96.48,96.46,96.48
AUDJPY,20250811,231900,96.47,96.47,96.47,96.47
AUDJPY,20250811,232000,96.47,96.47,96.46,96.46
AUDJPY,20250811,232100,96.47,96.47,96.47,96.47
AUDJPY,20250811,232200,96.47,96.47,96.47,96.47
AUDJPY,20250811,232300,96.47,96.47,96.47,96.47
AUDJPY,20250811,232400,96.47,96.47,96.47,96.47
AUDJPY,20250811,232500,96.47,96.47,96.46,96.46
AUDJPY,20250811,232600,96.47,96.48,96.47,96.47
AUDJPY,20250811,232700,96.49,96.49,96.48,96.48
AUDJPY,20250811,232800,96.48,96.48,96.48,96.48
AUDJPY,20250811,232900,96.48,96.48,96.48,96.48
AUDJPY,20250811,233000,96.48,96.48,96.45,96.46
AUDJPY,20250811,233100,96.46,96.46,96.46,96.46
AUDJPY,20250811,233200,96.46,96.46,96.46,96.46
AUDJPY,20250811,233300,96.47,96.47,96.46,96.46
AUDJPY,20250811,233400,96.46,96.46,96.46,96.46
AUDJPY,20250811,233500,96.44,96.44,96.43,96.44
AUDJPY,20250811,233600,96.44,96.46,96.44,96.46
AUDJPY,20250811,233700,96.47,96.47,96.44,96.46
AUDJPY,20250811,233800,96.46,96.46,96.46,96.46
AUDJPY,20250811,233900,96.46,96.46,96.46,96.46
AUDJPY,20250811,234000,96.43,96.44,96.43,96.44
AUDJPY,20250811,234100,96.44,96.44,96.44,96.44
AUDJPY,20250811,234200,96.44,96.44,96.43,96.43
AUDJPY,20250811,234300,96.44,96.44,96.44,96.44
AUDJPY,20250811,234400,96.44,96.44,96.44,96.44
AUDJPY,20250811,234500,96.44,96.44,96.43,96.43
AUDJPY,20250811,234600,96.43,96.43,96.43,96.43
AUDJPY,20250811,234700,96.43,96.43,96.43,96.43
AUDJPY,20250811,234800,96.45,96.45,96.43,96.44
AUDJPY,20250811,234900,96.44,96.44,96.43,96.43
AUDJPY,20250811,235000,96.43,96.43,96.43,96.43
AUDJPY,20250811,235100,96.43,96.43,96.43,96.43
AUDJPY,20250811,235200,96.44,96.44,96.43,96.43
AUDJPY,20250811,235300,96.43,96.43,96.43,96.43
AUDJPY,20250811,235400,96.43,96.43,96.43,96.43
AUDJPY,20250811,235500,96.43,96.43,96.43,96.43
AUDJPY,20250811,235600,96.43,96.43,96.43,96.43
AUDJPY,20250811,235700,96.43,96.43,96.43,96.43
AUDJPY,20250811,235800,96.43,96.43,96.43,96.43
AUDJPY,20250811,235900,96.43,96.43,96.43,96.43
AUDJPY,20250812,000000,96.43,96.43,96.43,96.43
NZDUSD,20250811,000100,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250811,000200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,000300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,000400,0.5949,0.5950,0.5949,0.5949
NZDUSD,20250811,000500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,000600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,000700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,000800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,000900,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250811,001000,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250811,001100,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250811,001200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,001300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,001400,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250811,001500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,001600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,001700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,001800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,001900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,002000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,002100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,002200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,002300,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250811,002400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,002500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,002600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,002700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,002800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,002900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,003000,0.5950,0.5950,0.5949,0.5950
NZDUSD,20250811,003100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,003200,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250811,003300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,003400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,003500,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250811,003600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,003700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,003800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,003900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,004000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,004100,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250811,004200,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250811,004300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,004400,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250811,004500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,004600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,004700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,004800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,004900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,005000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,005100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,005200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,005300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,005400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,005500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,005600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,005700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,005800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,005900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,010000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,010100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,010200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,010300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,010400,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250811,010500,0.5950,0.5951,0.5950,0.5950
NZDUSD,20250811,010600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,010700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,010800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,010900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,011000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,011100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,011200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,011300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,011400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,011500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,011600,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250811,011700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,011800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,011900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,012000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,012100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,012200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,012300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,012400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,012500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,012600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,012700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,012800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,012900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,013000,0.5950,0.5950,0.5948,0.5948
NZDUSD,20250811,013100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,013200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,013300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,013400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,013500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,013600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,013700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,013800,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250811,013900,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250811,014000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,014100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,014200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,014300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,014400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,014500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,014600,0.5949,0.5949,0.5948,0.5949
NZDUSD,20250811,014700,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250811,014800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,014900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250811,015000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250811,015100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250811,015200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250811,015300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250811,015400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250811,015500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250811,015600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250811,015700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250811,015800,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250811,015900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250811,020000,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250811,020100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250811,020200,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250811,020300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250811,020400,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250811,020500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250811,020600,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250811,020700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250811,020800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250811,020900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250811,021000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250811,021100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250811,021200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250811,021300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250811,021400,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250811,021500,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250811,021600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250811,021700,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250811,021800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250811,021900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250811,022000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250811,022100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250811,022200,0.5947,0.5948,0.5947,0.5947
NZDUSD,20250811,022300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250811,022400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250811,022500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250811,022600,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250811,022700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250811,022800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250811,022900,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250811,023000,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250811,023100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250811,023200,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250811,023300,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250811,023400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250811,023500,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250811,023600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250811,023700,0.5944,0.5945,0.5944,0.5944
NZDUSD,20250811,023800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250811,023900,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250811,024000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250811,024100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250811,024200,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250811,024300,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250811,024400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250811,024500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250811,024600,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250811,024700,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250811,024800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250811,024900,0.5944,0.5944,0.5943,0.5944
NZDUSD,20250811,025000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250811,025100,0.5944,0.5944,0.5943,0.5944
NZDUSD,20250811,025200,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250811,025300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250811,025400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250811,025500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250811,025600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250811,025700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250811,025800,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250811,025900,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250811,030000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250811,030100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250811,030200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250811,030300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250811,030400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250811,030500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250811,030600,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250811,030700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250811,030800,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250811,030900,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250811,031000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250811,031100,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250811,031200,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250811,031300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250811,031400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250811,031500,0.5945,0.5945,0.5944,0.5945
NZDUSD,20250811,031600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250811,031700,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250811,031800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250811,031900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250811,032000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250811,032100,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250811,032200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250811,032300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250811,032400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,032500,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250811,032600,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250811,032700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,032800,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250811,032900,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250811,033000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,033100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,033200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,033300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,033400,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250811,033500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,033600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,033700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,033800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,033900,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250811,034000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,034100,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250811,034200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,034300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,034400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,034500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,034600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,034700,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250811,034800,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250811,034900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,035000,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250811,035100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,035200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250811,035300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250811,035400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250811,035500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250811,035600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250811,035700,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250811,035800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,035900,0.5951,0.5952,0.5951,0.5951
NZDUSD,20250811,040000,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250811,040100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,040200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250811,040300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,040400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,040500,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250811,040600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,040700,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250811,040800,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250811,040900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,041000,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250811,041100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,041200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,041300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,041400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,041500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,041600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,041700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,041800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250811,041900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250811,042000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250811,042100,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250811,042200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,042300,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250811,042400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250811,042500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250811,042600,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250811,042700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,042800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,042900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,043000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,043100,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250811,043200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250811,043300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250811,043400,0.5953,0.5953,0.5952,0.5953
NZDUSD,20250811,043500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,043600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250811,043700,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250811,043800,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250811,043900,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250811,044000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,044100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,044200,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250811,044300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250811,044400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,044500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,044600,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250811,044700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250811,044800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250811,044900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250811,045000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250811,045100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250811,045200,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250811,045300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,045400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,045500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,045600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,045700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,045800,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250811,045900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,050000,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250811,050100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,050200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,050300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,050400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,050500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,050600,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250811,050700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250811,050800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250811,050900,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250811,051000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,051100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,051200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,051300,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250811,051400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,051500,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250811,051600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,051700,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250811,051800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,051900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,052000,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250811,052100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,052200,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250811,052300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250811,052400,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250811,052500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250811,052600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250811,052700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,052800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,052900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,053000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,053100,0.5953,0.5954,0.5953,0.5953
NZDUSD,20250811,053200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,053300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,053400,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250811,053500,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250811,053600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250811,053700,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250811,053800,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250811,053900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,054000,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250811,054100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250811,054200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250811,054300,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250811,054400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,054500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,054600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,054700,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250811,054800,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250811,054900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,055000,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250811,055100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250811,055200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250811,055300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,055400,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250811,055500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250811,055600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250811,055700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250811,055800,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250811,055900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250811,060000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250811,060100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250811,060200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250811,060300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250811,060400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250811,060500,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250811,060600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250811,060700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250811,060800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250811,060900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250811,061000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250811,061100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250811,061200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250811,061300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250811,061400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250811,061500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250811,061600,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250811,061700,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250811,061800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250811,061900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250811,062000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250811,062100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250811,062200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250811,062300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250811,062400,0.5956,0.5956,0.5954,0.5954
NZDUSD,20250811,062500,0.5954,0.5954,0.5953,0.5954
NZDUSD,20250811,062600,0.5954,0.5954,0.5952,0.5952
NZDUSD,20250811,062700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250811,062800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250811,062900,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250811,063000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,063100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,063200,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250811,063300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,063400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,063500,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250811,063600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,063700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,063800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,063900,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250811,064000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,064100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,064200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,064300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,064400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,064500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,064600,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250811,064700,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250811,064800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,064900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,065000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,065100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,065200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,065300,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250811,065400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,065500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,065600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,065700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,065800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,065900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,070000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,070100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,070200,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250811,070300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,070400,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250811,070500,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250811,070600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,070700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,070800,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250811,070900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,071000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,071100,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250811,071200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,071300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,071400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,071500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,071600,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250811,071700,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250811,071800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,071900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,072000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,072100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,072200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,072300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,072400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,072500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,072600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,072700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,072800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,072900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,073000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,073100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,073200,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250811,073300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,073400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,073500,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250811,073600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,073700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,073800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,073900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,074000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,074100,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250811,074200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,074300,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250811,074400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,074500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,074600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,074700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,074800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,074900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,075000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,075100,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250811,075200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,075300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,075400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,075500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,075600,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250811,075700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,075800,0.5950,0.5951,0.5950,0.5950
NZDUSD,20250811,075900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,080000,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250811,080100,0.5950,0.5952,0.5950,0.5952
NZDUSD,20250811,080200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250811,080300,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250811,080400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,080500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,080600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250811,080700,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250811,080800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250811,080900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250811,081000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250811,081100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250811,081200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250811,081300,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250811,081400,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250811,081500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,081600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,081700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,081800,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250811,081900,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250811,082000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250811,082100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250811,082200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250811,082300,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250811,082400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250811,082500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250811,082600,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250811,082700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,082800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,082900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,083000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250811,083100,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250811,083200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,083300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,083400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,083500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,083600,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250811,083700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250811,083800,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250811,083900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,084000,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250811,084100,0.5948,0.5949,0.5948,0.5948
NZDUSD,20250811,084200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,084300,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250811,084400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250811,084500,0.5948,0.5949,0.5948,0.5948
NZDUSD,20250811,084600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,084700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,084800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,084900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,085000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250811,085100,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250811,085200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250811,085300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250811,085400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250811,085500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250811,085600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250811,085700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250811,085800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250811,085900,0.5946,0.5946,0.5945,0.5946
NZDUSD,20250811,090000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250811,090100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250811,090200,0.5945,0.5945,0.5943,0.5943
NZDUSD,20250811,090300,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250811,090400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250811,090500,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250811,090600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250811,090700,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250811,090800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,090900,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250811,091000,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250811,091100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,091200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,091300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,091400,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250811,091500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250811,091600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250811,091700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250811,091800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250811,091900,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250811,092000,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250811,092100,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250811,092200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250811,092300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250811,092400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250811,092500,0.5940,0.5941,0.5940,0.5940
NZDUSD,20250811,092600,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250811,092700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250811,092800,0.5941,0.5942,0.5941,0.5941
NZDUSD,20250811,092900,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250811,093000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250811,093100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250811,093200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250811,093300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250811,093400,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250811,093500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250811,093600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250811,093700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,093800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,093900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,094000,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250811,094100,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250811,094200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250811,094300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250811,094400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250811,094500,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250811,094600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250811,094700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250811,094800,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250811,094900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,095000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,095100,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250811,095200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,095300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,095400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250811,095500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250811,095600,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250811,095700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,095800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,095900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,100000,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250811,100100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,100200,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250811,100300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250811,100400,0.5939,0.5940,0.5939,0.5939
NZDUSD,20250811,100500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,100600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,100700,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250811,100800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250811,100900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250811,101000,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250811,101100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250811,101200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250811,101300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250811,101400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250811,101500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250811,101600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250811,101700,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250811,101800,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250811,101900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250811,102000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250811,102100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250811,102200,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250811,102300,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250811,102400,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250811,102500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250811,102600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250811,102700,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250811,102800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250811,102900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250811,103000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250811,103100,0.5943,0.5944,0.5943,0.5943
NZDUSD,20250811,103200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250811,103300,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250811,103400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250811,103500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250811,103600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250811,103700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250811,103800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250811,103900,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250811,104000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250811,104100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250811,104200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250811,104300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250811,104400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250811,104500,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250811,104600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250811,104700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250811,104800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250811,104900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250811,105000,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250811,105100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250811,105200,0.5943,0.5943,0.5942,0.5943
NZDUSD,20250811,105300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250811,105400,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250811,105500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250811,105600,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250811,105700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250811,105800,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250811,105900,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250811,110000,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250811,110100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250811,110200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250811,110300,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250811,110400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250811,110500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250811,110600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250811,110700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250811,110800,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250811,110900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250811,111000,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250811,111100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250811,111200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250811,111300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250811,111400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250811,111500,0.5941,0.5941,0.5939,0.5939
NZDUSD,20250811,111600,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250811,111700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250811,111800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250811,111900,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250811,112000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,112100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,112200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,112300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,112400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,112500,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250811,112600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250811,112700,0.5939,0.5939,0.5937,0.5937
NZDUSD,20250811,112800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,112900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,113000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,113100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,113200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250811,113300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250811,113400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250811,113500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250811,113600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250811,113700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250811,113800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250811,113900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250811,114000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250811,114100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250811,114200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250811,114300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250811,114400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250811,114500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250811,114600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250811,114700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250811,114800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250811,114900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250811,115000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250811,115100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250811,115200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250811,115300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250811,115400,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250811,115500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,115600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,115700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,115800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,115900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250811,120000,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250811,120100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,120200,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250811,120300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250811,120400,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250811,120500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250811,120600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250811,120700,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250811,120800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,120900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,121000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,121100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,121200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,121300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,121400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,121500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,121600,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250811,121700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250811,121800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250811,121900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250811,122000,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250811,122100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250811,122200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250811,122300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250811,122400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250811,122500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250811,122600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250811,122700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250811,122800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250811,122900,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250811,123000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250811,123100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250811,123200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250811,123300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250811,123400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250811,123500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250811,123600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250811,123700,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250811,123800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250811,123900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250811,124000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250811,124100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250811,124200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250811,124300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250811,124400,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250811,124500,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250811,124600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250811,124700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250811,124800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250811,124900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250811,125000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250811,125100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250811,125200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250811,125300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250811,125400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250811,125500,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250811,125600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,125700,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250811,125800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250811,125900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250811,130000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250811,130100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250811,130200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250811,130300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250811,130400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250811,130500,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250811,130600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,130700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,130800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250811,130900,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250811,131000,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250811,131100,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250811,131200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,131300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,131400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,131500,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250811,131600,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250811,131700,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250811,131800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,131900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,132000,0.5936,0.5937,0.5936,0.5936
NZDUSD,20250811,132100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,132200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,132300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,132400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,132500,0.5936,0.5937,0.5936,0.5936
NZDUSD,20250811,132600,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250811,132700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,132800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,132900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,133000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,133100,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250811,133200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,133300,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250811,133400,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250811,133500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,133600,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250811,133700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250811,133800,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250811,133900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,134000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,134100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,134200,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250811,134300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250811,134400,0.5931,0.5931,0.5929,0.5929
NZDUSD,20250811,134500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250811,134600,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250811,134700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250811,134800,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250811,134900,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250811,135000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250811,135100,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250811,135200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250811,135300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250811,135400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250811,135500,0.5927,0.5927,0.5926,0.5927
NZDUSD,20250811,135600,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250811,135700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250811,135800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250811,135900,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250811,140000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250811,140100,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250811,140200,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250811,140300,0.5929,0.5929,0.5928,0.5929
NZDUSD,20250811,140400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250811,140500,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250811,140600,0.5929,0.5929,0.5927,0.5927
NZDUSD,20250811,140700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250811,140800,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250811,140900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250811,141000,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250811,141100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250811,141200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250811,141300,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250811,141400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250811,141500,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250811,141600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250811,141700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250811,141800,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250811,141900,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250811,142000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250811,142100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250811,142200,0.5925,0.5926,0.5925,0.5925
NZDUSD,20250811,142300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250811,142400,0.5926,0.5926,0.5925,0.5926
NZDUSD,20250811,142500,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250811,142600,0.5927,0.5928,0.5927,0.5927
NZDUSD,20250811,142700,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250811,142800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250811,142900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250811,143000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250811,143100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250811,143200,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250811,143300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250811,143400,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250811,143500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250811,143600,0.5925,0.5925,0.5923,0.5924
NZDUSD,20250811,143700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250811,143800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250811,143900,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250811,144000,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250811,144100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250811,144200,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250811,144300,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250811,144400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250811,144500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250811,144600,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250811,144700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250811,144800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250811,144900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250811,145000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250811,145100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250811,145200,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250811,145300,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250811,145400,0.5927,0.5927,0.5926,0.5927
NZDUSD,20250811,145500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250811,145600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250811,145700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250811,145800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250811,145900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250811,150000,0.5928,0.5928,0.5927,0.5928
NZDUSD,20250811,150100,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250811,150200,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250811,150300,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250811,150400,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250811,150500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250811,150600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250811,150700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250811,150800,0.5927,0.5927,0.5926,0.5927
NZDUSD,20250811,150900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250811,151000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250811,151100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250811,151200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250811,151300,0.5928,0.5929,0.5927,0.5929
NZDUSD,20250811,151400,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250811,151500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250811,151600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250811,151700,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250811,151800,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250811,151900,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250811,152000,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250811,152100,0.5931,0.5931,0.5929,0.5929
NZDUSD,20250811,152200,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250811,152300,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250811,152400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250811,152500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250811,152600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250811,152700,0.5929,0.5930,0.5929,0.5929
NZDUSD,20250811,152800,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250811,152900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250811,153000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250811,153100,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250811,153200,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250811,153300,0.5930,0.5931,0.5930,0.5930
NZDUSD,20250811,153400,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250811,153500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250811,153600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250811,153700,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250811,153800,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250811,153900,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250811,154000,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250811,154100,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250811,154200,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250811,154300,0.5930,0.5933,0.5930,0.5933
NZDUSD,20250811,154400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,154500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,154600,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250811,154700,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250811,154800,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250811,154900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,155000,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250811,155100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250811,155200,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250811,155300,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250811,155400,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250811,155500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250811,155600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250811,155700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250811,155800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250811,155900,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250811,160000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,160100,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250811,160200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250811,160300,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250811,160400,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250811,160500,0.5930,0.5930,0.5928,0.5928
NZDUSD,20250811,160600,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250811,160700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250811,160800,0.5929,0.5929,0.5928,0.5929
NZDUSD,20250811,160900,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250811,161000,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250811,161100,0.5927,0.5929,0.5927,0.5929
NZDUSD,20250811,161200,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250811,161300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250811,161400,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250811,161500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250811,161600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250811,161700,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250811,161800,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250811,161900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250811,162000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250811,162100,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250811,162200,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250811,162300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250811,162400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250811,162500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250811,162600,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250811,162700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250811,162800,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250811,162900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250811,163000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250811,163100,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250811,163200,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250811,163300,0.5929,0.5929,0.5927,0.5928
NZDUSD,20250811,163400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250811,163500,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250811,163600,0.5929,0.5929,0.5928,0.5929
NZDUSD,20250811,163700,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250811,163800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250811,163900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250811,164000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250811,164100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250811,164200,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250811,164300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250811,164400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250811,164500,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250811,164600,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250811,164700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250811,164800,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250811,164900,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250811,165000,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250811,165100,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250811,165200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250811,165300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250811,165400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250811,165500,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250811,165600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250811,165700,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250811,165800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250811,165900,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250811,170000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250811,170100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250811,170200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250811,170300,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250811,170400,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250811,170500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250811,170600,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250811,170700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250811,170800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250811,170900,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250811,171000,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250811,171100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250811,171200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250811,171300,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250811,171400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250811,171500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250811,171600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250811,171700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250811,171800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250811,171900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250811,172000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250811,172100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250811,172200,0.5927,0.5928,0.5927,0.5927
NZDUSD,20250811,172300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250811,172400,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250811,172500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250811,172600,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250811,172700,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250811,172800,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250811,172900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250811,173000,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250811,173100,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250811,173200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250811,173300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250811,173400,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250811,173500,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250811,173600,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250811,173700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,173800,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250811,173900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250811,174000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,174100,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250811,174200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,174300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250811,174400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250811,174500,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250811,174600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,174700,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250811,174800,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250811,174900,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250811,175000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,175100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,175200,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250811,175300,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250811,175400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,175500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,175600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,175700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,175800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,175900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250811,180000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250811,180100,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250811,180200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250811,180300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250811,180400,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250811,180500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,180600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,180700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,180800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,180900,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250811,181000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,181100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,181200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,181300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,181400,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250811,181500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,181600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,181700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,181800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,181900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,182000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,182100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,182200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,182300,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250811,182400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,182500,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250811,182600,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250811,182700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,182800,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250811,182900,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250811,183000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,183100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,183200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,183300,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250811,183400,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250811,183500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,183600,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250811,183700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,183800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,183900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,184000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,184100,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250811,184200,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250811,184300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,184400,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250811,184500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250811,184600,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250811,184700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,184800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,184900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,185000,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250811,185100,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250811,185200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250811,185300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250811,185400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250811,185500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250811,185600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,185700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,185800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,185900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,190000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,190100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250811,190200,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250811,190300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,190400,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250811,190500,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250811,190600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250811,190700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250811,190800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250811,190900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250811,191000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250811,191100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250811,191200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250811,191300,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250811,191400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250811,191500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250811,191600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250811,191700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250811,191800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250811,191900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250811,192000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250811,192100,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250811,192200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250811,192300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250811,192400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250811,192500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250811,192600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250811,192700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250811,192800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250811,192900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250811,193000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250811,193100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250811,193200,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250811,193300,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250811,193400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,193500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,193600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,193700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,193800,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250811,193900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250811,194000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,194100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,194200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,194300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,194400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,194500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,194600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,194700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,194800,0.5932,0.5933,0.5932,0.5932
NZDUSD,20250811,194900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250811,195000,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250811,195100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,195200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,195300,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250811,195400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250811,195500,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250811,195600,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250811,195700,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250811,195800,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250811,195900,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250811,200000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,200100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,200200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,200300,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250811,200400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,200500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,200600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,200700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,200800,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250811,200900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,201000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,201100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,201200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,201300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,201400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,201500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,201600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,201700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,201800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,201900,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250811,202000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250811,202100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250811,202200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250811,202300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250811,202400,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250811,202500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,202600,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250811,202700,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250811,202800,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250811,202900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,203000,0.5936,0.5936,0.5935,0.5936
NZDUSD,20250811,203100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,203200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,203300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,203400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,203500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,203600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,203700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,203800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,203900,0.5936,0.5936,0.5935,0.5936
NZDUSD,20250811,204000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,204100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,204200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,204300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,204400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,204500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,204600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,204700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,204800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,204900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,205000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,205100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,205200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,205300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,205400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,205500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,205600,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250811,205700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,205800,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250811,205900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,210000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,210100,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250811,210200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,210300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,210400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,210500,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250811,210600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,210700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,210800,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250811,210900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,211000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,211100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,211200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,211300,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250811,211400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,211500,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250811,211600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,211700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,211800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,211900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,212000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,212100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,212200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,212300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,212400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,212500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,212600,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250811,212700,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250811,212800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250811,212900,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250811,213000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250811,213100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250811,213200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250811,213300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250811,213400,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250811,213500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,213600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,213700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,213800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,213900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,214000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,214100,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250811,214200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250811,214300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250811,214400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,214500,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250811,214600,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250811,214700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,214800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,214900,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250811,215000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250811,215100,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250811,215200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,215300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,215400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,215500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,215600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250811,215700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250811,215800,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250811,215900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250811,220000,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250811,220100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250811,220200,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250811,220300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,220400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,220500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,220600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,220700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,220800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,220900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,221000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,221100,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250811,221200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,221300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,221400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,221500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,221600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,221700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,221800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,221900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,222000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,222100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,222200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,222300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,222400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,222500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,222600,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250811,222700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,222800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,222900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,223000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,223100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,223200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,223300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,223400,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250811,223500,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250811,223600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,223700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,223800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,223900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,224000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,224100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,224200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,224300,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250811,224400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250811,224500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250811,224600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250811,224700,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250811,224800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,224900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,225000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,225100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,225200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,225300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,225400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,225500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,225600,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250811,225700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250811,225800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,225900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,230000,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250811,230100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,230200,0.5935,0.5937,0.5935,0.5937
NZDUSD,20250811,230300,0.5937,0.5937,0.5934,0.5934
NZDUSD,20250811,230400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,230500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,230600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,230700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,230800,0.5934,0.5935,0.5933,0.5933
NZDUSD,20250811,230900,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250811,231000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,231100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,231200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,231300,0.5934,0.5934,0.5933,0.5934
NZDUSD,20250811,231400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,231500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,231600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,231700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,231800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,231900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,232000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250811,232100,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250811,232200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,232300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,232400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,232500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,232600,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250811,232700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,232800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,232900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,233000,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250811,233100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,233200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,233300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,233400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,233500,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250811,233600,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250811,233700,0.5938,0.5938,0.5936,0.5936
NZDUSD,20250811,233800,0.5936,0.5937,0.5936,0.5936
NZDUSD,20250811,233900,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250811,234000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250811,234100,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250811,234200,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250811,234300,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250811,234400,0.5936,0.5936,0.5935,0.5936
NZDUSD,20250811,234500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,234600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,234700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,234800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,234900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,235000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,235100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,235200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,235300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,235400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,235500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250811,235600,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250811,235700,0.5936,0.5936,0.5935,0.5936
NZDUSD,20250811,235800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250811,235900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250812,000000,0.5936,0.5936,0.5936,0.5936
NZDJPY,20250811,000100,87.85,87.90,87.85,87.90
NZDJPY,20250811,000200,87.90,87.90,87.90,87.90
NZDJPY,20250811,000300,87.89,87.89,87.87,87.87
NZDJPY,20250811,000400,87.86,87.87,87.85,87.87
NZDJPY,20250811,000500,87.86,87.86,87.83,87.83
NZDJPY,20250811,000600,87.82,87.83,87.82,87.83
NZDJPY,20250811,000700,87.83,87.83,87.83,87.83
NZDJPY,20250811,000800,87.83,87.83,87.82,87.82
NZDJPY,20250811,000900,87.82,87.83,87.82,87.83
NZDJPY,20250811,001000,87.84,87.84,87.83,87.83
NZDJPY,20250811,001100,87.83,87.83,87.83,87.83
NZDJPY,20250811,001200,87.83,87.83,87.82,87.83
NZDJPY,20250811,001300,87.83,87.83,87.83,87.83
NZDJPY,20250811,001400,87.84,87.84,87.83,87.83
NZDJPY,20250811,001500,87.84,87.84,87.84,87.84
NZDJPY,20250811,001600,87.84,87.84,87.84,87.84
NZDJPY,20250811,001700,87.84,87.84,87.83,87.83
NZDJPY,20250811,001800,87.84,87.84,87.84,87.84
NZDJPY,20250811,001900,87.84,87.84,87.84,87.84
NZDJPY,20250811,002000,87.84,87.85,87.84,87.84
NZDJPY,20250811,002100,87.85,87.85,87.85,87.85
NZDJPY,20250811,002200,87.85,87.86,87.85,87.85
NZDJPY,20250811,002300,87.86,87.86,87.86,87.86
NZDJPY,20250811,002400,87.86,87.86,87.86,87.86
NZDJPY,20250811,002500,87.86,87.86,87.86,87.86
NZDJPY,20250811,002600,87.86,87.86,87.86,87.86
NZDJPY,20250811,002700,87.86,87.86,87.86,87.86
NZDJPY,20250811,002800,87.87,87.87,87.87,87.87
NZDJPY,20250811,002900,87.87,87.87,87.87,87.87
NZDJPY,20250811,003000,87.88,87.90,87.88,87.90
NZDJPY,20250811,003100,87.91,87.91,87.91,87.91
NZDJPY,20250811,003200,87.90,87.92,87.90,87.92
NZDJPY,20250811,003300,87.93,87.93,87.93,87.93
NZDJPY,20250811,003400,87.92,87.93,87.92,87.92
NZDJPY,20250811,003500,87.92,87.92,87.92,87.92
NZDJPY,20250811,003600,87.92,87.92,87.92,87.92
NZDJPY,20250811,003700,87.91,87.91,87.91,87.91
NZDJPY,20250811,003800,87.91,87.91,87.91,87.91
NZDJPY,20250811,003900,87.91,87.91,87.90,87.90
NZDJPY,20250811,004000,87.91,87.91,87.91,87.91
NZDJPY,20250811,004100,87.90,87.91,87.90,87.91
NZDJPY,20250811,004200,87.91,87.92,87.91,87.92
NZDJPY,20250811,004300,87.92,87.92,87.92,87.92
NZDJPY,20250811,004400,87.92,87.92,87.92,87.92
NZDJPY,20250811,004500,87.92,87.92,87.92,87.92
NZDJPY,20250811,004600,87.92,87.92,87.92,87.92
NZDJPY,20250811,004700,87.92,87.92,87.92,87.92
NZDJPY,20250811,004800,87.92,87.92,87.91,87.91
NZDJPY,20250811,004900,87.91,87.91,87.91,87.91
NZDJPY,20250811,005000,87.91,87.91,87.91,87.91
NZDJPY,20250811,005100,87.91,87.91,87.91,87.91
NZDJPY,20250811,005200,87.91,87.91,87.90,87.90
NZDJPY,20250811,005300,87.91,87.91,87.91,87.91
NZDJPY,20250811,005400,87.92,87.92,87.92,87.92
NZDJPY,20250811,005500,87.91,87.91,87.91,87.91
NZDJPY,20250811,005600,87.91,87.91,87.91,87.91
NZDJPY,20250811,005700,87.91,87.91,87.91,87.91
NZDJPY,20250811,005800,87.91,87.91,87.91,87.91
NZDJPY,20250811,005900,87.92,87.92,87.91,87.91
NZDJPY,20250811,010000,87.91,87.91,87.91,87.91
NZDJPY,20250811,010100,87.90,87.91,87.90,87.91
NZDJPY,20250811,010200,87.91,87.91,87.91,87.91
NZDJPY,20250811,010300,87.91,87.92,87.91,87.92
NZDJPY,20250811,010400,87.92,87.92,87.92,87.92
NZDJPY,20250811,010500,87.91,87.91,87.90,87.90
NZDJPY,20250811,010600,87.90,87.90,87.90,87.90
NZDJPY,20250811,010700,87.90,87.92,87.90,87.92
NZDJPY,20250811,010800,87.93,87.93,87.93,87.93
NZDJPY,20250811,010900,87.93,87.93,87.93,87.93
NZDJPY,20250811,011000,87.93,87.93,87.91,87.91
NZDJPY,20250811,011100,87.90,87.90,87.90,87.90
NZDJPY,20250811,011200,87.90,87.90,87.90,87.90
NZDJPY,20250811,011300,87.90,87.90,87.90,87.90
NZDJPY,20250811,011400,87.90,87.90,87.90,87.90
NZDJPY,20250811,011500,87.90,87.91,87.90,87.91
NZDJPY,20250811,011600,87.90,87.90,87.90,87.90
NZDJPY,20250811,011700,87.90,87.90,87.89,87.89
NZDJPY,20250811,011800,87.89,87.89,87.89,87.89
NZDJPY,20250811,011900,87.88,87.88,87.88,87.88
NZDJPY,20250811,012000,87.88,87.88,87.88,87.88
NZDJPY,20250811,012100,87.88,87.88,87.87,87.87
NZDJPY,20250811,012200,87.86,87.86,87.86,87.86
NZDJPY,20250811,012300,87.87,87.87,87.87,87.87
NZDJPY,20250811,012400,87.87,87.87,87.87,87.87
NZDJPY,20250811,012500,87.87,87.87,87.86,87.86
NZDJPY,20250811,012600,87.85,87.85,87.85,87.85
NZDJPY,20250811,012700,87.85,87.85,87.85,87.85
NZDJPY,20250811,012800,87.85,87.85,87.85,87.85
NZDJPY,20250811,012900,87.86,87.86,87.86,87.86
NZDJPY,20250811,013000,87.85,87.85,87.83,87.83
NZDJPY,20250811,013100,87.83,87.83,87.83,87.83
NZDJPY,20250811,013200,87.84,87.84,87.83,87.83
NZDJPY,20250811,013300,87.83,87.83,87.83,87.83
NZDJPY,20250811,013400,87.83,87.83,87.83,87.83
NZDJPY,20250811,013500,87.83,87.83,87.83,87.83
NZDJPY,20250811,013600,87.83,87.83,87.83,87.83
NZDJPY,20250811,013700,87.83,87.83,87.82,87.82
NZDJPY,20250811,013800,87.81,87.82,87.81,87.82
NZDJPY,20250811,013900,87.82,87.82,87.82,87.82
NZDJPY,20250811,014000,87.82,87.82,87.82,87.82
NZDJPY,20250811,014100,87.82,87.83,87.82,87.83
NZDJPY,20250811,014200,87.83,87.83,87.83,87.83
NZDJPY,20250811,014300,87.83,87.83,87.83,87.83
NZDJPY,20250811,014400,87.83,87.83,87.83,87.83
NZDJPY,20250811,014500,87.83,87.83,87.82,87.82
NZDJPY,20250811,014600,87.83,87.83,87.82,87.82
NZDJPY,20250811,014700,87.82,87.83,87.82,87.82
NZDJPY,20250811,014800,87.83,87.83,87.83,87.83
NZDJPY,20250811,014900,87.82,87.82,87.82,87.82
NZDJPY,20250811,015000,87.82,87.82,87.82,87.82
NZDJPY,20250811,015100,87.82,87.82,87.82,87.82
NZDJPY,20250811,015200,87.82,87.82,87.82,87.82
NZDJPY,20250811,015300,87.82,87.82,87.81,87.82
NZDJPY,20250811,015400,87.82,87.82,87.82,87.82
NZDJPY,20250811,015500,87.82,87.82,87.82,87.82
NZDJPY,20250811,015600,87.83,87.83,87.83,87.83
NZDJPY,20250811,015700,87.83,87.83,87.83,87.83
NZDJPY,20250811,015800,87.82,87.82,87.82,87.82
NZDJPY,20250811,015900,87.82,87.82,87.82,87.82
NZDJPY,20250811,020000,87.82,87.82,87.79,87.79
NZDJPY,20250811,020100,87.78,87.78,87.77,87.78
NZDJPY,20250811,020200,87.77,87.78,87.77,87.78
NZDJPY,20250811,020300,87.77,87.77,87.77,87.77
NZDJPY,20250811,020400,87.78,87.79,87.78,87.79
NZDJPY,20250811,020500,87.79,87.79,87.79,87.79
NZDJPY,20250811,020600,87.79,87.79,87.77,87.77
NZDJPY,20250811,020700,87.78,87.79,87.78,87.79
NZDJPY,20250811,020800,87.80,87.80,87.79,87.80
NZDJPY,20250811,020900,87.81,87.81,87.81,87.81
NZDJPY,20250811,021000,87.79,87.80,87.79,87.79
NZDJPY,20250811,021100,87.79,87.79,87.79,87.79
NZDJPY,20250811,021200,87.79,87.79,87.79,87.79
NZDJPY,20250811,021300,87.80,87.80,87.79,87.79
NZDJPY,20250811,021400,87.78,87.78,87.78,87.78
NZDJPY,20250811,021500,87.79,87.79,87.78,87.78
NZDJPY,20250811,021600,87.78,87.78,87.78,87.78
NZDJPY,20250811,021700,87.78,87.78,87.78,87.78
NZDJPY,20250811,021800,87.77,87.77,87.77,87.77
NZDJPY,20250811,021900,87.77,87.77,87.76,87.76
NZDJPY,20250811,022000,87.76,87.77,87.76,87.77
NZDJPY,20250811,022100,87.77,87.77,87.77,87.77
NZDJPY,20250811,022200,87.78,87.80,87.78,87.80
NZDJPY,20250811,022300,87.79,87.79,87.79,87.79
NZDJPY,20250811,022400,87.79,87.79,87.79,87.79
NZDJPY,20250811,022500,87.79,87.79,87.79,87.79
NZDJPY,20250811,022600,87.79,87.79,87.78,87.78
NZDJPY,20250811,022700,87.78,87.78,87.78,87.78
NZDJPY,20250811,022800,87.78,87.78,87.77,87.77
NZDJPY,20250811,022900,87.78,87.78,87.78,87.78
NZDJPY,20250811,023000,87.78,87.78,87.77,87.77
NZDJPY,20250811,023100,87.77,87.77,87.77,87.77
NZDJPY,20250811,023200,87.77,87.78,87.77,87.77
NZDJPY,20250811,023300,87.78,87.78,87.77,87.77
NZDJPY,20250811,023400,87.78,87.78,87.78,87.78
NZDJPY,20250811,023500,87.78,87.79,87.78,87.79
NZDJPY,20250811,023600,87.79,87.79,87.79,87.79
NZDJPY,20250811,023700,87.79,87.79,87.77,87.78
NZDJPY,20250811,023800,87.79,87.79,87.79,87.79
NZDJPY,20250811,023900,87.79,87.79,87.79,87.79
NZDJPY,20250811,024000,87.79,87.79,87.79,87.79
NZDJPY,20250811,024100,87.79,87.79,87.79,87.79
NZDJPY,20250811,024200,87.79,87.79,87.79,87.79
NZDJPY,20250811,024300,87.79,87.80,87.79,87.79
NZDJPY,20250811,024400,87.79,87.79,87.79,87.79
NZDJPY,20250811,024500,87.79,87.79,87.79,87.79
NZDJPY,20250811,024600,87.78,87.79,87.78,87.78
NZDJPY,20250811,024700,87.77,87.77,87.77,87.77
NZDJPY,20250811,024800,87.77,87.77,87.77,87.77
NZDJPY,20250811,024900,87.78,87.78,87.78,87.78
NZDJPY,20250811,025000,87.78,87.78,87.78,87.78
NZDJPY,20250811,025100,87.77,87.78,87.77,87.78
NZDJPY,20250811,025200,87.79,87.79,87.79,87.79
NZDJPY,20250811,025300,87.79,87.79,87.78,87.78
NZDJPY,20250811,025400,87.78,87.78,87.78,87.78
NZDJPY,20250811,025500,87.77,87.78,87.77,87.78
NZDJPY,20250811,025600,87.79,87.80,87.79,87.79
NZDJPY,20250811,025700,87.80,87.80,87.79,87.79
NZDJPY,20250811,025800,87.80,87.80,87.79,87.79
NZDJPY,20250811,025900,87.78,87.78,87.78,87.78
NZDJPY,20250811,030000,87.79,87.79,87.78,87.78
NZDJPY,20250811,030100,87.77,87.78,87.77,87.78
NZDJPY,20250811,030200,87.77,87.78,87.77,87.78
NZDJPY,20250811,030300,87.77,87.78,87.77,87.78
NZDJPY,20250811,030400,87.77,87.79,87.77,87.79
NZDJPY,20250811,030500,87.80,87.81,87.80,87.81
NZDJPY,20250811,030600,87.80,87.82,87.80,87.80
NZDJPY,20250811,030700,87.81,87.81,87.81,87.81
NZDJPY,20250811,030800,87.81,87.82,87.81,87.81
NZDJPY,20250811,030900,87.80,87.81,87.80,87.81
NZDJPY,20250811,031000,87.80,87.80,87.79,87.79
NZDJPY,20250811,031100,87.78,87.79,87.77,87.77
NZDJPY,20250811,031200,87.78,87.78,87.78,87.78
NZDJPY,20250811,031300,87.78,87.78,87.77,87.78
NZDJPY,20250811,031400,87.79,87.79,87.79,87.79
NZDJPY,20250811,031500,87.80,87.80,87.79,87.79
NZDJPY,20250811,031600,87.78,87.79,87.78,87.79
NZDJPY,20250811,031700,87.80,87.80,87.80,87.80
NZDJPY,20250811,031800,87.81,87.81,87.81,87.81
NZDJPY,20250811,031900,87.81,87.82,87.81,87.82
NZDJPY,20250811,032000,87.83,87.83,87.82,87.82
NZDJPY,20250811,032100,87.83,87.84,87.83,87.84
NZDJPY,20250811,032200,87.84,87.84,87.83,87.83
NZDJPY,20250811,032300,87.84,87.84,87.84,87.84
NZDJPY,20250811,032400,87.83,87.85,87.83,87.85
NZDJPY,20250811,032500,87.85,87.85,87.85,87.85
NZDJPY,20250811,032600,87.85,87.85,87.85,87.85
NZDJPY,20250811,032700,87.85,87.85,87.85,87.85
NZDJPY,20250811,032800,87.85,87.85,87.85,87.85
NZDJPY,20250811,032900,87.85,87.85,87.85,87.85
NZDJPY,20250811,033000,87.85,87.85,87.85,87.85
NZDJPY,20250811,033100,87.86,87.86,87.85,87.85
NZDJPY,20250811,033200,87.85,87.86,87.85,87.85
NZDJPY,20250811,033300,87.85,87.85,87.85,87.85
NZDJPY,20250811,033400,87.86,87.86,87.85,87.85
NZDJPY,20250811,033500,87.84,87.84,87.84,87.84
NZDJPY,20250811,033600,87.85,87.85,87.83,87.83
NZDJPY,20250811,033700,87.84,87.85,87.84,87.85
NZDJPY,20250811,033800,87.85,87.86,87.85,87.86
NZDJPY,20250811,033900,87.86,87.86,87.85,87.85
NZDJPY,20250811,034000,87.86,87.86,87.86,87.86
NZDJPY,20250811,034100,87.87,87.87,87.87,87.87
NZDJPY,20250811,034200,87.87,87.87,87.87,87.87
NZDJPY,20250811,034300,87.87,87.88,87.87,87.88
NZDJPY,20250811,034400,87.88,87.88,87.88,87.88
NZDJPY,20250811,034500,87.87,87.87,87.87,87.87
NZDJPY,20250811,034600,87.87,87.87,87.87,87.87
NZDJPY,20250811,034700,87.87,87.88,87.87,87.87
NZDJPY,20250811,034800,87.86,87.86,87.85,87.85
NZDJPY,20250811,034900,87.85,87.85,87.85,87.85
NZDJPY,20250811,035000,87.84,87.85,87.84,87.85
NZDJPY,20250811,035100,87.85,87.85,87.85,87.85
NZDJPY,20250811,035200,87.86,87.86,87.85,87.86
NZDJPY,20250811,035300,87.86,87.87,87.86,87.87
NZDJPY,20250811,035400,87.87,87.87,87.87,87.87
NZDJPY,20250811,035500,87.87,87.87,87.87,87.87
NZDJPY,20250811,035600,87.87,87.87,87.86,87.87
NZDJPY,20250811,035700,87.87,87.87,87.86,87.86
NZDJPY,20250811,035800,87.85,87.86,87.85,87.85
NZDJPY,20250811,035900,87.85,87.85,87.85,87.85
NZDJPY,20250811,040000,87.86,87.86,87.85,87.85
NZDJPY,20250811,040100,87.86,87.87,87.86,87.86
NZDJPY,20250811,040200,87.86,87.86,87.86,87.86
NZDJPY,20250811,040300,87.87,87.87,87.86,87.86
NZDJPY,20250811,040400,87.86,87.86,87.86,87.86
NZDJPY,20250811,040500,87.85,87.86,87.85,87.86
NZDJPY,20250811,040600,87.87,87.87,87.86,87.86
NZDJPY,20250811,040700,87.85,87.85,87.85,87.85
NZDJPY,20250811,040800,87.85,87.85,87.84,87.84
NZDJPY,20250811,040900,87.84,87.84,87.84,87.84
NZDJPY,20250811,041000,87.83,87.84,87.83,87.84
NZDJPY,20250811,041100,87.85,87.85,87.84,87.84
NZDJPY,20250811,041200,87.85,87.85,87.85,87.85
NZDJPY,20250811,041300,87.84,87.85,87.84,87.85
NZDJPY,20250811,041400,87.85,87.85,87.85,87.85
NZDJPY,20250811,041500,87.85,87.85,87.85,87.85
NZDJPY,20250811,041600,87.85,87.85,87.85,87.85
NZDJPY,20250811,041700,87.85,87.85,87.85,87.85
NZDJPY,20250811,041800,87.85,87.85,87.85,87.85
NZDJPY,20250811,041900,87.84,87.85,87.84,87.85
NZDJPY,20250811,042000,87.85,87.85,87.85,87.85
NZDJPY,20250811,042100,87.86,87.87,87.85,87.85
NZDJPY,20250811,042200,87.84,87.85,87.84,87.85
NZDJPY,20250811,042300,87.85,87.85,87.85,87.85
NZDJPY,20250811,042400,87.86,87.86,87.85,87.85
NZDJPY,20250811,042500,87.85,87.85,87.85,87.85
NZDJPY,20250811,042600,87.85,87.85,87.84,87.84
NZDJPY,20250811,042700,87.85,87.85,87.85,87.85
NZDJPY,20250811,042800,87.84,87.84,87.84,87.84
NZDJPY,20250811,042900,87.84,87.84,87.84,87.84
NZDJPY,20250811,043000,87.85,87.85,87.85,87.85
NZDJPY,20250811,043100,87.85,87.85,87.85,87.85
NZDJPY,20250811,043200,87.85,87.86,87.85,87.86
NZDJPY,20250811,043300,87.86,87.86,87.85,87.85
NZDJPY,20250811,043400,87.85,87.85,87.83,87.83
NZDJPY,20250811,043500,87.83,87.83,87.83,87.83
NZDJPY,20250811,043600,87.82,87.82,87.81,87.81
NZDJPY,20250811,043700,87.82,87.83,87.82,87.82
NZDJPY,20250811,043800,87.83,87.83,87.82,87.82
NZDJPY,20250811,043900,87.81,87.81,87.80,87.80
NZDJPY,20250811,044000,87.81,87.81,87.81,87.81
NZDJPY,20250811,044100,87.81,87.82,87.81,87.82
NZDJPY,20250811,044200,87.81,87.82,87.81,87.82
NZDJPY,20250811,044300,87.82,87.82,87.82,87.82
NZDJPY,20250811,044400,87.83,87.83,87.83,87.83
NZDJPY,20250811,044500,87.83,87.83,87.83,87.83
NZDJPY,20250811,044600,87.82,87.82,87.82,87.82
NZDJPY,20250811,044700,87.82,87.82,87.81,87.82
NZDJPY,20250811,044800,87.82,87.82,87.82,87.82
NZDJPY,20250811,044900,87.81,87.81,87.81,87.81
NZDJPY,20250811,045000,87.81,87.81,87.81,87.81
NZDJPY,20250811,045100,87.81,87.81,87.81,87.81
NZDJPY,20250811,045200,87.81,87.81,87.81,87.81
NZDJPY,20250811,045300,87.81,87.81,87.80,87.80
NZDJPY,20250811,045400,87.81,87.81,87.80,87.80
NZDJPY,20250811,045500,87.81,87.81,87.80,87.80
NZDJPY,20250811,045600,87.79,87.79,87.79,87.79
NZDJPY,20250811,045700,87.79,87.80,87.79,87.80
NZDJPY,20250811,045800,87.80,87.80,87.80,87.80
NZDJPY,20250811,045900,87.80,87.80,87.80,87.80
NZDJPY,20250811,050000,87.79,87.79,87.77,87.78
NZDJPY,20250811,050100,87.79,87.79,87.79,87.79
NZDJPY,20250811,050200,87.79,87.79,87.79,87.79
NZDJPY,20250811,050300,87.80,87.80,87.80,87.80
NZDJPY,20250811,050400,87.80,87.80,87.80,87.80
NZDJPY,20250811,050500,87.80,87.80,87.80,87.80
NZDJPY,20250811,050600,87.80,87.80,87.79,87.79
NZDJPY,20250811,050700,87.78,87.78,87.78,87.78
NZDJPY,20250811,050800,87.78,87.78,87.77,87.77
NZDJPY,20250811,050900,87.76,87.76,87.75,87.75
NZDJPY,20250811,051000,87.76,87.76,87.76,87.76
NZDJPY,20250811,051100,87.75,87.76,87.75,87.76
NZDJPY,20250811,051200,87.75,87.77,87.75,87.77
NZDJPY,20250811,051300,87.77,87.77,87.77,87.77
NZDJPY,20250811,051400,87.77,87.77,87.77,87.77
NZDJPY,20250811,051500,87.77,87.77,87.77,87.77
NZDJPY,20250811,051600,87.77,87.77,87.77,87.77
NZDJPY,20250811,051700,87.78,87.78,87.77,87.77
NZDJPY,20250811,051800,87.77,87.77,87.77,87.77
NZDJPY,20250811,051900,87.78,87.78,87.77,87.77
NZDJPY,20250811,052000,87.78,87.79,87.78,87.78
NZDJPY,20250811,052100,87.79,87.79,87.78,87.78
NZDJPY,20250811,052200,87.79,87.80,87.78,87.79
NZDJPY,20250811,052300,87.79,87.79,87.79,87.79
NZDJPY,20250811,052400,87.80,87.80,87.80,87.80
NZDJPY,20250811,052500,87.80,87.81,87.80,87.81
NZDJPY,20250811,052600,87.80,87.81,87.80,87.81
NZDJPY,20250811,052700,87.80,87.80,87.80,87.80
NZDJPY,20250811,052800,87.79,87.80,87.79,87.79
NZDJPY,20250811,052900,87.79,87.80,87.79,87.80
NZDJPY,20250811,053000,87.80,87.80,87.80,87.80
NZDJPY,20250811,053100,87.81,87.81,87.81,87.81
NZDJPY,20250811,053200,87.80,87.80,87.80,87.80
NZDJPY,20250811,053300,87.80,87.80,87.80,87.80
NZDJPY,20250811,053400,87.79,87.80,87.79,87.80
NZDJPY,20250811,053500,87.79,87.79,87.79,87.79
NZDJPY,20250811,053600,87.79,87.79,87.79,87.79
NZDJPY,20250811,053700,87.79,87.80,87.79,87.80
NZDJPY,20250811,053800,87.79,87.79,87.79,87.79
NZDJPY,20250811,053900,87.80,87.80,87.79,87.79
NZDJPY,20250811,054000,87.80,87.80,87.80,87.80
NZDJPY,20250811,054100,87.80,87.80,87.80,87.80
NZDJPY,20250811,054200,87.79,87.79,87.79,87.79
NZDJPY,20250811,054300,87.80,87.80,87.79,87.79
NZDJPY,20250811,054400,87.79,87.79,87.79,87.79
NZDJPY,20250811,054500,87.79,87.79,87.79,87.79
NZDJPY,20250811,054600,87.79,87.79,87.79,87.79
NZDJPY,20250811,054700,87.78,87.79,87.78,87.79
NZDJPY,20250811,054800,87.78,87.79,87.78,87.79
NZDJPY,20250811,054900,87.79,87.79,87.78,87.78
NZDJPY,20250811,055000,87.77,87.77,87.77,87.77
NZDJPY,20250811,055100,87.77,87.78,87.77,87.78
NZDJPY,20250811,055200,87.78,87.78,87.78,87.78
NZDJPY,20250811,055300,87.77,87.79,87.77,87.79
NZDJPY,20250811,055400,87.79,87.79,87.79,87.79
NZDJPY,20250811,055500,87.80,87.80,87.80,87.80
NZDJPY,20250811,055600,87.80,87.81,87.80,87.81
NZDJPY,20250811,055700,87.80,87.80,87.80,87.80
NZDJPY,20250811,055800,87.81,87.82,87.81,87.82
NZDJPY,20250811,055900,87.82,87.82,87.82,87.82
NZDJPY,20250811,060000,87.83,87.83,87.83,87.83
NZDJPY,20250811,060100,87.83,87.83,87.82,87.82
NZDJPY,20250811,060200,87.81,87.81,87.81,87.81
NZDJPY,20250811,060300,87.81,87.81,87.81,87.81
NZDJPY,20250811,060400,87.82,87.82,87.82,87.82
NZDJPY,20250811,060500,87.82,87.82,87.82,87.82
NZDJPY,20250811,060600,87.81,87.81,87.81,87.81
NZDJPY,20250811,060700,87.81,87.81,87.80,87.81
NZDJPY,20250811,060800,87.81,87.81,87.81,87.81
NZDJPY,20250811,060900,87.81,87.81,87.81,87.81
NZDJPY,20250811,061000,87.80,87.80,87.80,87.80
NZDJPY,20250811,061100,87.80,87.80,87.80,87.80
NZDJPY,20250811,061200,87.81,87.81,87.81,87.81
NZDJPY,20250811,061300,87.81,87.82,87.81,87.82
NZDJPY,20250811,061400,87.82,87.82,87.82,87.82
NZDJPY,20250811,061500,87.81,87.81,87.81,87.81
NZDJPY,20250811,061600,87.80,87.81,87.80,87.81
NZDJPY,20250811,061700,87.81,87.81,87.81,87.81
NZDJPY,20250811,061800,87.81,87.82,87.81,87.82
NZDJPY,20250811,061900,87.82,87.82,87.82,87.82
NZDJPY,20250811,062000,87.82,87.83,87.82,87.83
NZDJPY,20250811,062100,87.83,87.83,87.83,87.83
NZDJPY,20250811,062200,87.82,87.82,87.82,87.82
NZDJPY,20250811,062300,87.82,87.83,87.82,87.83
NZDJPY,20250811,062400,87.82,87.82,87.80,87.80
NZDJPY,20250811,062500,87.79,87.79,87.79,87.79
NZDJPY,20250811,062600,87.79,87.79,87.78,87.78
NZDJPY,20250811,062700,87.77,87.77,87.77,87.77
NZDJPY,20250811,062800,87.77,87.77,87.77,87.77
NZDJPY,20250811,062900,87.76,87.77,87.76,87.76
NZDJPY,20250811,063000,87.76,87.76,87.76,87.76
NZDJPY,20250811,063100,87.76,87.76,87.76,87.76
NZDJPY,20250811,063200,87.76,87.76,87.76,87.76
NZDJPY,20250811,063300,87.75,87.76,87.75,87.76
NZDJPY,20250811,063400,87.75,87.76,87.75,87.75
NZDJPY,20250811,063500,87.75,87.75,87.75,87.75
NZDJPY,20250811,063600,87.75,87.75,87.75,87.75
NZDJPY,20250811,063700,87.75,87.75,87.75,87.75
NZDJPY,20250811,063800,87.75,87.75,87.75,87.75
NZDJPY,20250811,063900,87.76,87.76,87.75,87.75
NZDJPY,20250811,064000,87.75,87.75,87.75,87.75
NZDJPY,20250811,064100,87.75,87.75,87.75,87.75
NZDJPY,20250811,064200,87.75,87.75,87.75,87.75
NZDJPY,20250811,064300,87.75,87.75,87.75,87.75
NZDJPY,20250811,064400,87.75,87.75,87.75,87.75
NZDJPY,20250811,064500,87.75,87.75,87.75,87.75
NZDJPY,20250811,064600,87.76,87.76,87.75,87.75
NZDJPY,20250811,064700,87.76,87.76,87.75,87.75
NZDJPY,20250811,064800,87.75,87.75,87.75,87.75
NZDJPY,20250811,064900,87.75,87.75,87.75,87.75
NZDJPY,20250811,065000,87.75,87.75,87.75,87.75
NZDJPY,20250811,065100,87.76,87.76,87.76,87.76
NZDJPY,20250811,065200,87.76,87.76,87.76,87.76
NZDJPY,20250811,065300,87.76,87.76,87.74,87.74
NZDJPY,20250811,065400,87.75,87.75,87.75,87.75
NZDJPY,20250811,065500,87.74,87.74,87.74,87.74
NZDJPY,20250811,065600,87.74,87.74,87.74,87.74
NZDJPY,20250811,065700,87.74,87.74,87.74,87.74
NZDJPY,20250811,065800,87.74,87.75,87.74,87.75
NZDJPY,20250811,065900,87.75,87.75,87.75,87.75
NZDJPY,20250811,070000,87.75,87.76,87.75,87.76
NZDJPY,20250811,070100,87.75,87.76,87.75,87.76
NZDJPY,20250811,070200,87.76,87.76,87.76,87.76
NZDJPY,20250811,070300,87.75,87.76,87.75,87.76
NZDJPY,20250811,070400,87.75,87.75,87.74,87.74
NZDJPY,20250811,070500,87.74,87.74,87.74,87.74
NZDJPY,20250811,070600,87.75,87.76,87.75,87.75
NZDJPY,20250811,070700,87.75,87.75,87.75,87.75
NZDJPY,20250811,070800,87.76,87.76,87.76,87.76
NZDJPY,20250811,070900,87.77,87.77,87.77,87.77
NZDJPY,20250811,071000,87.77,87.77,87.76,87.76
NZDJPY,20250811,071100,87.76,87.77,87.76,87.77
NZDJPY,20250811,071200,87.77,87.77,87.77,87.77
NZDJPY,20250811,071300,87.77,87.77,87.77,87.77
NZDJPY,20250811,071400,87.76,87.76,87.76,87.76
NZDJPY,20250811,071500,87.76,87.76,87.76,87.76
NZDJPY,20250811,071600,87.76,87.76,87.76,87.76
NZDJPY,20250811,071700,87.76,87.76,87.76,87.76
NZDJPY,20250811,071800,87.76,87.76,87.75,87.75
NZDJPY,20250811,071900,87.76,87.76,87.76,87.76
NZDJPY,20250811,072000,87.76,87.76,87.76,87.76
NZDJPY,20250811,072100,87.75,87.75,87.74,87.75
NZDJPY,20250811,072200,87.75,87.75,87.75,87.75
NZDJPY,20250811,072300,87.76,87.76,87.76,87.76
NZDJPY,20250811,072400,87.76,87.76,87.75,87.75
NZDJPY,20250811,072500,87.75,87.75,87.75,87.75
NZDJPY,20250811,072600,87.75,87.75,87.75,87.75
NZDJPY,20250811,072700,87.76,87.76,87.76,87.76
NZDJPY,20250811,072800,87.76,87.76,87.76,87.76
NZDJPY,20250811,072900,87.76,87.76,87.75,87.75
NZDJPY,20250811,073000,87.75,87.76,87.75,87.76
NZDJPY,20250811,073100,87.75,87.75,87.74,87.74
NZDJPY,20250811,073200,87.75,87.75,87.74,87.74
NZDJPY,20250811,073300,87.75,87.75,87.75,87.75
NZDJPY,20250811,073400,87.75,87.76,87.75,87.76
NZDJPY,20250811,073500,87.76,87.76,87.76,87.76
NZDJPY,20250811,073600,87.75,87.75,87.75,87.75
NZDJPY,20250811,073700,87.75,87.75,87.75,87.75
NZDJPY,20250811,073800,87.75,87.75,87.75,87.75
NZDJPY,20250811,073900,87.75,87.75,87.74,87.75
NZDJPY,20250811,074000,87.74,87.74,87.74,87.74
NZDJPY,20250811,074100,87.74,87.76,87.74,87.76
NZDJPY,20250811,074200,87.77,87.77,87.77,87.77
NZDJPY,20250811,074300,87.77,87.77,87.76,87.76
NZDJPY,20250811,074400,87.76,87.77,87.76,87.77
NZDJPY,20250811,074500,87.77,87.77,87.77,87.77
NZDJPY,20250811,074600,87.76,87.76,87.75,87.75
NZDJPY,20250811,074700,87.74,87.75,87.74,87.74
NZDJPY,20250811,074800,87.74,87.74,87.74,87.74
NZDJPY,20250811,074900,87.75,87.75,87.75,87.75
NZDJPY,20250811,075000,87.74,87.75,87.74,87.75
NZDJPY,20250811,075100,87.75,87.76,87.75,87.76
NZDJPY,20250811,075200,87.76,87.76,87.76,87.76
NZDJPY,20250811,075300,87.76,87.76,87.76,87.76
NZDJPY,20250811,075400,87.76,87.76,87.76,87.76
NZDJPY,20250811,075500,87.77,87.77,87.77,87.77
NZDJPY,20250811,075600,87.76,87.76,87.76,87.76
NZDJPY,20250811,075700,87.77,87.77,87.77,87.77
NZDJPY,20250811,075800,87.77,87.77,87.77,87.77
NZDJPY,20250811,075900,87.78,87.78,87.78,87.78
NZDJPY,20250811,080000,87.78,87.79,87.78,87.79
NZDJPY,20250811,080100,87.78,87.80,87.78,87.80
NZDJPY,20250811,080200,87.80,87.81,87.80,87.81
NZDJPY,20250811,080300,87.81,87.81,87.81,87.81
NZDJPY,20250811,080400,87.82,87.82,87.82,87.82
NZDJPY,20250811,080500,87.82,87.82,87.82,87.82
NZDJPY,20250811,080600,87.82,87.82,87.81,87.82
NZDJPY,20250811,080700,87.81,87.81,87.81,87.81
NZDJPY,20250811,080800,87.81,87.82,87.81,87.81
NZDJPY,20250811,080900,87.81,87.81,87.81,87.81
NZDJPY,20250811,081000,87.82,87.82,87.82,87.82
NZDJPY,20250811,081100,87.82,87.82,87.82,87.82
NZDJPY,20250811,081200,87.82,87.82,87.82,87.82
NZDJPY,20250811,081300,87.83,87.83,87.81,87.81
NZDJPY,20250811,081400,87.81,87.81,87.81,87.81
NZDJPY,20250811,081500,87.80,87.80,87.79,87.79
NZDJPY,20250811,081600,87.78,87.79,87.78,87.79
NZDJPY,20250811,081700,87.79,87.79,87.79,87.79
NZDJPY,20250811,081800,87.79,87.79,87.79,87.79
NZDJPY,20250811,081900,87.79,87.80,87.79,87.80
NZDJPY,20250811,082000,87.80,87.80,87.80,87.80
NZDJPY,20250811,082100,87.80,87.80,87.80,87.80
NZDJPY,20250811,082200,87.80,87.81,87.80,87.81
NZDJPY,20250811,082300,87.81,87.81,87.81,87.81
NZDJPY,20250811,082400,87.80,87.81,87.80,87.81
NZDJPY,20250811,082500,87.81,87.81,87.81,87.81
NZDJPY,20250811,082600,87.80,87.80,87.80,87.80
NZDJPY,20250811,082700,87.79,87.79,87.79,87.79
NZDJPY,20250811,082800,87.78,87.80,87.78,87.80
NZDJPY,20250811,082900,87.79,87.80,87.79,87.79
NZDJPY,20250811,083000,87.80,87.80,87.80,87.80
NZDJPY,20250811,083100,87.80,87.80,87.79,87.79
NZDJPY,20250811,083200,87.80,87.80,87.79,87.79
NZDJPY,20250811,083300,87.80,87.80,87.79,87.79
NZDJPY,20250811,083400,87.79,87.80,87.79,87.79
NZDJPY,20250811,083500,87.79,87.79,87.79,87.79
NZDJPY,20250811,083600,87.80,87.80,87.79,87.79
NZDJPY,20250811,083700,87.80,87.80,87.79,87.79
NZDJPY,20250811,083800,87.79,87.79,87.79,87.79
NZDJPY,20250811,083900,87.79,87.79,87.78,87.78
NZDJPY,20250811,084000,87.77,87.77,87.77,87.77
NZDJPY,20250811,084100,87.78,87.78,87.77,87.78
NZDJPY,20250811,084200,87.77,87.77,87.77,87.77
NZDJPY,20250811,084300,87.76,87.77,87.76,87.76
NZDJPY,20250811,084400,87.77,87.77,87.77,87.77
NZDJPY,20250811,084500,87.77,87.78,87.77,87.78
NZDJPY,20250811,084600,87.79,87.79,87.79,87.79
NZDJPY,20250811,084700,87.78,87.78,87.78,87.78
NZDJPY,20250811,084800,87.78,87.79,87.78,87.79
NZDJPY,20250811,084900,87.79,87.79,87.78,87.78
NZDJPY,20250811,085000,87.78,87.78,87.78,87.78
NZDJPY,20250811,085100,87.77,87.77,87.77,87.77
NZDJPY,20250811,085200,87.77,87.77,87.77,87.77
NZDJPY,20250811,085300,87.77,87.77,87.77,87.77
NZDJPY,20250811,085400,87.78,87.78,87.78,87.78
NZDJPY,20250811,085500,87.78,87.78,87.77,87.78
NZDJPY,20250811,085600,87.77,87.77,87.77,87.77
NZDJPY,20250811,085700,87.76,87.76,87.76,87.76
NZDJPY,20250811,085800,87.76,87.76,87.75,87.75
NZDJPY,20250811,085900,87.74,87.76,87.74,87.76
NZDJPY,20250811,090000,87.76,87.76,87.76,87.76
NZDJPY,20250811,090100,87.75,87.76,87.74,87.76
NZDJPY,20250811,090200,87.77,87.77,87.74,87.74
NZDJPY,20250811,090300,87.73,87.73,87.72,87.72
NZDJPY,20250811,090400,87.71,87.71,87.71,87.71
NZDJPY,20250811,090500,87.71,87.71,87.69,87.69
NZDJPY,20250811,090600,87.68,87.68,87.68,87.68
NZDJPY,20250811,090700,87.67,87.67,87.67,87.67
NZDJPY,20250811,090800,87.67,87.68,87.67,87.68
NZDJPY,20250811,090900,87.69,87.69,87.69,87.69
NZDJPY,20250811,091000,87.68,87.69,87.68,87.69
NZDJPY,20250811,091100,87.69,87.69,87.68,87.68
NZDJPY,20250811,091200,87.68,87.68,87.68,87.68
NZDJPY,20250811,091300,87.68,87.68,87.68,87.68
NZDJPY,20250811,091400,87.69,87.69,87.68,87.69
NZDJPY,20250811,091500,87.68,87.69,87.68,87.69
NZDJPY,20250811,091600,87.69,87.69,87.68,87.68
NZDJPY,20250811,091700,87.69,87.69,87.68,87.68
NZDJPY,20250811,091800,87.68,87.68,87.68,87.68
NZDJPY,20250811,091900,87.69,87.70,87.69,87.69
NZDJPY,20250811,092000,87.70,87.70,87.69,87.69
NZDJPY,20250811,092100,87.68,87.69,87.68,87.68
NZDJPY,20250811,092200,87.68,87.68,87.67,87.68
NZDJPY,20250811,092300,87.67,87.68,87.67,87.68
NZDJPY,20250811,092400,87.68,87.68,87.68,87.68
NZDJPY,20250811,092500,87.67,87.67,87.67,87.67
NZDJPY,20250811,092600,87.67,87.68,87.67,87.68
NZDJPY,20250811,092700,87.68,87.68,87.68,87.68
NZDJPY,20250811,092800,87.67,87.68,87.67,87.68
NZDJPY,20250811,092900,87.68,87.68,87.67,87.67
NZDJPY,20250811,093000,87.67,87.67,87.67,87.67
NZDJPY,20250811,093100,87.66,87.67,87.66,87.67
NZDJPY,20250811,093200,87.66,87.66,87.65,87.65
NZDJPY,20250811,093300,87.66,87.66,87.66,87.66
NZDJPY,20250811,093400,87.66,87.66,87.65,87.65
NZDJPY,20250811,093500,87.66,87.66,87.65,87.65
NZDJPY,20250811,093600,87.64,87.64,87.63,87.63
NZDJPY,20250811,093700,87.64,87.64,87.63,87.63
NZDJPY,20250811,093800,87.64,87.64,87.64,87.64
NZDJPY,20250811,093900,87.64,87.64,87.60,87.61
NZDJPY,20250811,094000,87.60,87.60,87.60,87.60
NZDJPY,20250811,094100,87.59,87.60,87.58,87.60
NZDJPY,20250811,094200,87.59,87.59,87.58,87.58
NZDJPY,20250811,094300,87.57,87.58,87.57,87.58
NZDJPY,20250811,094400,87.58,87.58,87.58,87.58
NZDJPY,20250811,094500,87.57,87.57,87.56,87.57
NZDJPY,20250811,094600,87.58,87.58,87.57,87.57
NZDJPY,20250811,094700,87.56,87.56,87.55,87.55
NZDJPY,20250811,094800,87.55,87.55,87.55,87.55
NZDJPY,20250811,094900,87.56,87.56,87.55,87.55
NZDJPY,20250811,095000,87.56,87.56,87.56,87.56
NZDJPY,20250811,095100,87.57,87.57,87.57,87.57
NZDJPY,20250811,095200,87.57,87.57,87.56,87.57
NZDJPY,20250811,095300,87.57,87.57,87.56,87.56
NZDJPY,20250811,095400,87.56,87.56,87.56,87.56
NZDJPY,20250811,095500,87.55,87.55,87.53,87.53
NZDJPY,20250811,095600,87.54,87.54,87.52,87.52
NZDJPY,20250811,095700,87.51,87.52,87.51,87.52
NZDJPY,20250811,095800,87.53,87.54,87.53,87.54
NZDJPY,20250811,095900,87.53,87.53,87.53,87.53
NZDJPY,20250811,100000,87.52,87.54,87.52,87.54
NZDJPY,20250811,100100,87.53,87.54,87.53,87.54
NZDJPY,20250811,100200,87.54,87.54,87.53,87.54
NZDJPY,20250811,100300,87.54,87.54,87.54,87.54
NZDJPY,20250811,100400,87.53,87.53,87.52,87.53
NZDJPY,20250811,100500,87.54,87.54,87.53,87.53
NZDJPY,20250811,100600,87.54,87.54,87.52,87.52
NZDJPY,20250811,100700,87.53,87.54,87.53,87.54
NZDJPY,20250811,100800,87.55,87.55,87.55,87.55
NZDJPY,20250811,100900,87.56,87.57,87.56,87.57
NZDJPY,20250811,101000,87.58,87.59,87.58,87.59
NZDJPY,20250811,101100,87.59,87.60,87.59,87.60
NZDJPY,20250811,101200,87.59,87.59,87.57,87.57
NZDJPY,20250811,101300,87.58,87.58,87.57,87.57
NZDJPY,20250811,101400,87.56,87.56,87.56,87.56
NZDJPY,20250811,101500,87.57,87.58,87.57,87.58
NZDJPY,20250811,101600,87.59,87.59,87.59,87.59
NZDJPY,20250811,101700,87.59,87.59,87.58,87.58
NZDJPY,20250811,101800,87.59,87.59,87.59,87.59
NZDJPY,20250811,101900,87.59,87.59,87.59,87.59
NZDJPY,20250811,102000,87.59,87.60,87.59,87.60
NZDJPY,20250811,102100,87.60,87.60,87.59,87.59
NZDJPY,20250811,102200,87.59,87.60,87.59,87.60
NZDJPY,20250811,102300,87.61,87.61,87.60,87.60
NZDJPY,20250811,102400,87.61,87.61,87.60,87.60
NZDJPY,20250811,102500,87.59,87.60,87.59,87.59
NZDJPY,20250811,102600,87.60,87.61,87.60,87.61
NZDJPY,20250811,102700,87.60,87.60,87.60,87.60
NZDJPY,20250811,102800,87.61,87.61,87.60,87.61
NZDJPY,20250811,102900,87.61,87.61,87.61,87.61
NZDJPY,20250811,103000,87.62,87.62,87.61,87.61
NZDJPY,20250811,103100,87.61,87.62,87.61,87.62
NZDJPY,20250811,103200,87.62,87.63,87.62,87.62
NZDJPY,20250811,103300,87.61,87.61,87.61,87.61
NZDJPY,20250811,103400,87.61,87.62,87.61,87.62
NZDJPY,20250811,103500,87.63,87.63,87.62,87.62
NZDJPY,20250811,103600,87.63,87.63,87.63,87.63
NZDJPY,20250811,103700,87.62,87.63,87.62,87.62
NZDJPY,20250811,103800,87.62,87.63,87.62,87.63
NZDJPY,20250811,103900,87.62,87.64,87.62,87.64
NZDJPY,20250811,104000,87.65,87.65,87.65,87.65
NZDJPY,20250811,104100,87.65,87.65,87.65,87.65
NZDJPY,20250811,104200,87.65,87.65,87.65,87.65
NZDJPY,20250811,104300,87.65,87.65,87.64,87.64
NZDJPY,20250811,104400,87.65,87.66,87.65,87.66
NZDJPY,20250811,104500,87.65,87.65,87.65,87.65
NZDJPY,20250811,104600,87.66,87.67,87.66,87.67
NZDJPY,20250811,104700,87.67,87.67,87.67,87.67
NZDJPY,20250811,104800,87.68,87.68,87.68,87.68
NZDJPY,20250811,104900,87.68,87.68,87.67,87.67
NZDJPY,20250811,105000,87.67,87.67,87.66,87.66
NZDJPY,20250811,105100,87.67,87.67,87.67,87.67
NZDJPY,20250811,105200,87.67,87.67,87.66,87.66
NZDJPY,20250811,105300,87.66,87.68,87.66,87.68
NZDJPY,20250811,105400,87.68,87.68,87.68,87.68
NZDJPY,20250811,105500,87.68,87.68,87.68,87.68
NZDJPY,20250811,105600,87.68,87.68,87.68,87.68
NZDJPY,20250811,105700,87.69,87.69,87.68,87.68
NZDJPY,20250811,105800,87.68,87.69,87.68,87.69
NZDJPY,20250811,105900,87.69,87.69,87.69,87.69
NZDJPY,20250811,110000,87.68,87.68,87.68,87.68
NZDJPY,20250811,110100,87.68,87.68,87.67,87.67
NZDJPY,20250811,110200,87.67,87.67,87.67,87.67
NZDJPY,20250811,110300,87.68,87.69,87.68,87.68
NZDJPY,20250811,110400,87.68,87.68,87.68,87.68
NZDJPY,20250811,110500,87.69,87.69,87.68,87.68
NZDJPY,20250811,110600,87.68,87.68,87.67,87.67
NZDJPY,20250811,110700,87.66,87.66,87.66,87.66
NZDJPY,20250811,110800,87.66,87.66,87.65,87.66
NZDJPY,20250811,110900,87.66,87.66,87.66,87.66
NZDJPY,20250811,111000,87.65,87.65,87.65,87.65
NZDJPY,20250811,111100,87.65,87.65,87.64,87.65
NZDJPY,20250811,111200,87.65,87.65,87.64,87.64
NZDJPY,20250811,111300,87.64,87.64,87.64,87.64
NZDJPY,20250811,111400,87.65,87.65,87.65,87.65
NZDJPY,20250811,111500,87.64,87.64,87.63,87.63
NZDJPY,20250811,111600,87.64,87.64,87.63,87.63
NZDJPY,20250811,111700,87.64,87.64,87.62,87.62
NZDJPY,20250811,111800,87.63,87.63,87.62,87.63
NZDJPY,20250811,111900,87.63,87.63,87.63,87.63
NZDJPY,20250811,112000,87.63,87.63,87.63,87.63
NZDJPY,20250811,112100,87.63,87.63,87.63,87.63
NZDJPY,20250811,112200,87.63,87.63,87.63,87.63
NZDJPY,20250811,112300,87.63,87.63,87.63,87.63
NZDJPY,20250811,112400,87.64,87.64,87.64,87.64
NZDJPY,20250811,112500,87.63,87.64,87.63,87.64
NZDJPY,20250811,112600,87.64,87.64,87.64,87.64
NZDJPY,20250811,112700,87.63,87.63,87.62,87.62
NZDJPY,20250811,112800,87.62,87.62,87.62,87.62
NZDJPY,20250811,112900,87.62,87.62,87.62,87.62
NZDJPY,20250811,113000,87.62,87.62,87.62,87.62
NZDJPY,20250811,113100,87.63,87.64,87.63,87.64
NZDJPY,20250811,113200,87.64,87.64,87.64,87.64
NZDJPY,20250811,113300,87.64,87.65,87.64,87.65
NZDJPY,20250811,113400,87.64,87.65,87.64,87.65
NZDJPY,20250811,113500,87.65,87.65,87.65,87.65
NZDJPY,20250811,113600,87.65,87.66,87.65,87.66
NZDJPY,20250811,113700,87.67,87.67,87.67,87.67
NZDJPY,20250811,113800,87.66,87.66,87.66,87.66
NZDJPY,20250811,113900,87.66,87.66,87.65,87.65
NZDJPY,20250811,114000,87.65,87.65,87.65,87.65
NZDJPY,20250811,114100,87.65,87.65,87.65,87.65
NZDJPY,20250811,114200,87.66,87.67,87.66,87.67
NZDJPY,20250811,114300,87.67,87.67,87.67,87.67
NZDJPY,20250811,114400,87.67,87.67,87.66,87.66
NZDJPY,20250811,114500,87.66,87.67,87.66,87.67
NZDJPY,20250811,114600,87.68,87.68,87.67,87.67
NZDJPY,20250811,114700,87.68,87.68,87.67,87.67
NZDJPY,20250811,114800,87.67,87.67,87.67,87.67
NZDJPY,20250811,114900,87.66,87.66,87.66,87.66
NZDJPY,20250811,115000,87.66,87.66,87.66,87.66
NZDJPY,20250811,115100,87.67,87.67,87.67,87.67
NZDJPY,20250811,115200,87.67,87.67,87.67,87.67
NZDJPY,20250811,115300,87.68,87.68,87.67,87.67
NZDJPY,20250811,115400,87.67,87.68,87.67,87.67
NZDJPY,20250811,115500,87.67,87.67,87.67,87.67
NZDJPY,20250811,115600,87.67,87.68,87.67,87.68
NZDJPY,20250811,115700,87.68,87.68,87.68,87.68
NZDJPY,20250811,115800,87.68,87.69,87.68,87.69
NZDJPY,20250811,115900,87.70,87.70,87.70,87.70
NZDJPY,20250811,120000,87.71,87.71,87.71,87.71
NZDJPY,20250811,120100,87.71,87.73,87.71,87.73
NZDJPY,20250811,120200,87.72,87.73,87.72,87.73
NZDJPY,20250811,120300,87.73,87.73,87.73,87.73
NZDJPY,20250811,120400,87.74,87.74,87.74,87.74
NZDJPY,20250811,120500,87.74,87.75,87.74,87.74
NZDJPY,20250811,120600,87.74,87.74,87.74,87.74
NZDJPY,20250811,120700,87.75,87.75,87.74,87.74
NZDJPY,20250811,120800,87.73,87.73,87.73,87.73
NZDJPY,20250811,120900,87.73,87.73,87.73,87.73
NZDJPY,20250811,121000,87.73,87.73,87.73,87.73
NZDJPY,20250811,121100,87.73,87.73,87.73,87.73
NZDJPY,20250811,121200,87.72,87.73,87.72,87.73
NZDJPY,20250811,121300,87.74,87.74,87.73,87.73
NZDJPY,20250811,121400,87.73,87.74,87.73,87.74
NZDJPY,20250811,121500,87.74,87.74,87.74,87.74
NZDJPY,20250811,121600,87.74,87.74,87.74,87.74
NZDJPY,20250811,121700,87.74,87.74,87.74,87.74
NZDJPY,20250811,121800,87.74,87.74,87.74,87.74
NZDJPY,20250811,121900,87.73,87.73,87.73,87.73
NZDJPY,20250811,122000,87.74,87.75,87.74,87.75
NZDJPY,20250811,122100,87.75,87.76,87.75,87.76
NZDJPY,20250811,122200,87.76,87.76,87.75,87.75
NZDJPY,20250811,122300,87.74,87.75,87.74,87.75
NZDJPY,20250811,122400,87.74,87.74,87.74,87.74
NZDJPY,20250811,122500,87.74,87.74,87.74,87.74
NZDJPY,20250811,122600,87.74,87.74,87.74,87.74
NZDJPY,20250811,122700,87.74,87.74,87.73,87.73
NZDJPY,20250811,122800,87.74,87.74,87.74,87.74
NZDJPY,20250811,122900,87.73,87.73,87.72,87.72
NZDJPY,20250811,123000,87.72,87.72,87.72,87.72
NZDJPY,20250811,123100,87.73,87.73,87.73,87.73
NZDJPY,20250811,123200,87.73,87.73,87.73,87.73
NZDJPY,20250811,123300,87.73,87.73,87.73,87.73
NZDJPY,20250811,123400,87.74,87.74,87.73,87.73
NZDJPY,20250811,123500,87.73,87.74,87.73,87.74
NZDJPY,20250811,123600,87.73,87.74,87.73,87.74
NZDJPY,20250811,123700,87.74,87.74,87.74,87.74
NZDJPY,20250811,123800,87.74,87.74,87.74,87.74
NZDJPY,20250811,123900,87.74,87.74,87.74,87.74
NZDJPY,20250811,124000,87.74,87.74,87.74,87.74
NZDJPY,20250811,124100,87.74,87.74,87.74,87.74
NZDJPY,20250811,124200,87.75,87.75,87.75,87.75
NZDJPY,20250811,124300,87.76,87.76,87.76,87.76
NZDJPY,20250811,124400,87.75,87.75,87.74,87.74
NZDJPY,20250811,124500,87.74,87.74,87.73,87.74
NZDJPY,20250811,124600,87.74,87.74,87.74,87.74
NZDJPY,20250811,124700,87.74,87.74,87.74,87.74
NZDJPY,20250811,124800,87.74,87.74,87.74,87.74
NZDJPY,20250811,124900,87.74,87.74,87.74,87.74
NZDJPY,20250811,125000,87.74,87.74,87.74,87.74
NZDJPY,20250811,125100,87.74,87.74,87.74,87.74
NZDJPY,20250811,125200,87.74,87.74,87.74,87.74
NZDJPY,20250811,125300,87.74,87.74,87.74,87.74
NZDJPY,20250811,125400,87.74,87.74,87.74,87.74
NZDJPY,20250811,125500,87.74,87.74,87.74,87.74
NZDJPY,20250811,125600,87.74,87.75,87.74,87.75
NZDJPY,20250811,125700,87.74,87.76,87.74,87.75
NZDJPY,20250811,125800,87.76,87.76,87.76,87.76
NZDJPY,20250811,125900,87.76,87.76,87.76,87.76
NZDJPY,20250811,130000,87.75,87.75,87.75,87.75
NZDJPY,20250811,130100,87.75,87.76,87.75,87.75
NZDJPY,20250811,130200,87.75,87.75,87.75,87.75
NZDJPY,20250811,130300,87.75,87.76,87.75,87.75
NZDJPY,20250811,130400,87.75,87.75,87.75,87.75
NZDJPY,20250811,130500,87.76,87.76,87.75,87.76
NZDJPY,20250811,130600,87.76,87.76,87.76,87.76
NZDJPY,20250811,130700,87.76,87.76,87.76,87.76
NZDJPY,20250811,130800,87.77,87.77,87.76,87.76
NZDJPY,20250811,130900,87.76,87.77,87.76,87.77
NZDJPY,20250811,131000,87.76,87.76,87.76,87.76
NZDJPY,20250811,131100,87.76,87.76,87.74,87.74
NZDJPY,20250811,131200,87.75,87.75,87.74,87.74
NZDJPY,20250811,131300,87.73,87.73,87.73,87.73
NZDJPY,20250811,131400,87.74,87.74,87.73,87.73
NZDJPY,20250811,131500,87.73,87.73,87.73,87.73
NZDJPY,20250811,131600,87.72,87.74,87.72,87.74
NZDJPY,20250811,131700,87.74,87.74,87.74,87.74
NZDJPY,20250811,131800,87.73,87.74,87.73,87.74
NZDJPY,20250811,131900,87.75,87.75,87.75,87.75
NZDJPY,20250811,132000,87.75,87.76,87.75,87.76
NZDJPY,20250811,132100,87.77,87.77,87.76,87.77
NZDJPY,20250811,132200,87.76,87.76,87.76,87.76
NZDJPY,20250811,132300,87.76,87.76,87.76,87.76
NZDJPY,20250811,132400,87.76,87.78,87.76,87.78
NZDJPY,20250811,132500,87.79,87.79,87.78,87.78
NZDJPY,20250811,132600,87.78,87.78,87.77,87.77
NZDJPY,20250811,132700,87.76,87.77,87.76,87.77
NZDJPY,20250811,132800,87.76,87.77,87.76,87.77
NZDJPY,20250811,132900,87.76,87.76,87.76,87.76
NZDJPY,20250811,133000,87.76,87.76,87.76,87.76
NZDJPY,20250811,133100,87.77,87.77,87.76,87.77
NZDJPY,20250811,133200,87.78,87.78,87.78,87.78
NZDJPY,20250811,133300,87.78,87.78,87.77,87.77
NZDJPY,20250811,133400,87.77,87.77,87.76,87.76
NZDJPY,20250811,133500,87.75,87.75,87.75,87.75
NZDJPY,20250811,133600,87.74,87.75,87.73,87.73
NZDJPY,20250811,133700,87.73,87.73,87.73,87.73
NZDJPY,20250811,133800,87.73,87.73,87.73,87.73
NZDJPY,20250811,133900,87.73,87.73,87.73,87.73
NZDJPY,20250811,134000,87.72,87.73,87.72,87.72
NZDJPY,20250811,134100,87.72,87.72,87.71,87.71
NZDJPY,20250811,134200,87.71,87.71,87.71,87.71
NZDJPY,20250811,134300,87.70,87.70,87.70,87.70
NZDJPY,20250811,134400,87.70,87.70,87.68,87.68
NZDJPY,20250811,134500,87.68,87.68,87.68,87.68
NZDJPY,20250811,134600,87.68,87.68,87.68,87.68
NZDJPY,20250811,134700,87.69,87.69,87.68,87.68
NZDJPY,20250811,134800,87.68,87.69,87.68,87.69
NZDJPY,20250811,134900,87.70,87.70,87.69,87.69
NZDJPY,20250811,135000,87.69,87.69,87.69,87.69
NZDJPY,20250811,135100,87.69,87.70,87.68,87.68
NZDJPY,20250811,135200,87.68,87.68,87.68,87.68
NZDJPY,20250811,135300,87.67,87.67,87.67,87.67
NZDJPY,20250811,135400,87.66,87.66,87.65,87.65
NZDJPY,20250811,135500,87.65,87.65,87.65,87.65
NZDJPY,20250811,135600,87.64,87.66,87.63,87.65
NZDJPY,20250811,135700,87.66,87.67,87.66,87.67
NZDJPY,20250811,135800,87.68,87.68,87.68,87.68
NZDJPY,20250811,135900,87.69,87.70,87.69,87.69
NZDJPY,20250811,140000,87.70,87.70,87.69,87.69
NZDJPY,20250811,140100,87.70,87.71,87.70,87.70
NZDJPY,20250811,140200,87.69,87.70,87.69,87.70
NZDJPY,20250811,140300,87.69,87.70,87.69,87.69
NZDJPY,20250811,140400,87.69,87.69,87.69,87.69
NZDJPY,20250811,140500,87.69,87.70,87.69,87.70
NZDJPY,20250811,140600,87.69,87.69,87.68,87.68
NZDJPY,20250811,140700,87.68,87.68,87.68,87.68
NZDJPY,20250811,140800,87.68,87.68,87.68,87.68
NZDJPY,20250811,140900,87.67,87.68,87.67,87.67
NZDJPY,20250811,141000,87.67,87.67,87.67,87.67
NZDJPY,20250811,141100,87.66,87.67,87.66,87.67
NZDJPY,20250811,141200,87.67,87.67,87.67,87.67
NZDJPY,20250811,141300,87.67,87.67,87.66,87.66
NZDJPY,20250811,141400,87.67,87.67,87.67,87.67
NZDJPY,20250811,141500,87.68,87.68,87.67,87.67
NZDJPY,20250811,141600,87.66,87.67,87.66,87.66
NZDJPY,20250811,141700,87.65,87.65,87.65,87.65
NZDJPY,20250811,141800,87.65,87.66,87.65,87.66
NZDJPY,20250811,141900,87.66,87.66,87.65,87.65
NZDJPY,20250811,142000,87.65,87.66,87.65,87.66
NZDJPY,20250811,142100,87.65,87.65,87.62,87.63
NZDJPY,20250811,142200,87.62,87.63,87.62,87.63
NZDJPY,20250811,142300,87.63,87.63,87.63,87.63
NZDJPY,20250811,142400,87.62,87.62,87.61,87.62
NZDJPY,20250811,142500,87.63,87.63,87.62,87.62
NZDJPY,20250811,142600,87.63,87.64,87.63,87.64
NZDJPY,20250811,142700,87.63,87.63,87.63,87.63
NZDJPY,20250811,142800,87.64,87.65,87.64,87.64
NZDJPY,20250811,142900,87.65,87.65,87.64,87.64
NZDJPY,20250811,143000,87.65,87.65,87.64,87.65
NZDJPY,20250811,143100,87.64,87.66,87.64,87.65
NZDJPY,20250811,143200,87.64,87.64,87.64,87.64
NZDJPY,20250811,143300,87.64,87.64,87.63,87.63
NZDJPY,20250811,143400,87.64,87.65,87.64,87.65
NZDJPY,20250811,143500,87.65,87.65,87.65,87.65
NZDJPY,20250811,143600,87.66,87.66,87.63,87.63
NZDJPY,20250811,143700,87.63,87.64,87.63,87.64
NZDJPY,20250811,143800,87.64,87.64,87.63,87.63
NZDJPY,20250811,143900,87.63,87.63,87.63,87.63
NZDJPY,20250811,144000,87.63,87.63,87.63,87.63
NZDJPY,20250811,144100,87.62,87.63,87.62,87.63
NZDJPY,20250811,144200,87.62,87.62,87.61,87.62
NZDJPY,20250811,144300,87.61,87.62,87.61,87.62
NZDJPY,20250811,144400,87.62,87.62,87.61,87.61
NZDJPY,20250811,144500,87.62,87.63,87.62,87.63
NZDJPY,20250811,144600,87.62,87.63,87.62,87.62
NZDJPY,20250811,144700,87.63,87.63,87.63,87.63
NZDJPY,20250811,144800,87.63,87.63,87.63,87.63
NZDJPY,20250811,144900,87.63,87.63,87.63,87.63
NZDJPY,20250811,145000,87.63,87.63,87.62,87.62
NZDJPY,20250811,145100,87.61,87.62,87.61,87.62
NZDJPY,20250811,145200,87.62,87.62,87.61,87.61
NZDJPY,20250811,145300,87.62,87.62,87.62,87.62
NZDJPY,20250811,145400,87.62,87.62,87.61,87.62
NZDJPY,20250811,145500,87.62,87.62,87.62,87.62
NZDJPY,20250811,145600,87.61,87.62,87.61,87.62
NZDJPY,20250811,145700,87.61,87.62,87.61,87.62
NZDJPY,20250811,145800,87.62,87.62,87.62,87.62
NZDJPY,20250811,145900,87.62,87.62,87.62,87.62
NZDJPY,20250811,150000,87.62,87.62,87.62,87.62
NZDJPY,20250811,150100,87.63,87.63,87.61,87.62
NZDJPY,20250811,150200,87.61,87.62,87.61,87.61
NZDJPY,20250811,150300,87.62,87.62,87.62,87.62
NZDJPY,20250811,150400,87.63,87.63,87.62,87.62
NZDJPY,20250811,150500,87.62,87.62,87.62,87.62
NZDJPY,20250811,150600,87.62,87.63,87.62,87.63
NZDJPY,20250811,150700,87.62,87.63,87.62,87.63
NZDJPY,20250811,150800,87.64,87.64,87.62,87.62
NZDJPY,20250811,150900,87.63,87.64,87.63,87.64
NZDJPY,20250811,151000,87.65,87.65,87.65,87.65
NZDJPY,20250811,151100,87.65,87.65,87.64,87.65
NZDJPY,20250811,151200,87.66,87.66,87.65,87.66
NZDJPY,20250811,151300,87.65,87.67,87.65,87.67
NZDJPY,20250811,151400,87.68,87.69,87.67,87.69
NZDJPY,20250811,151500,87.68,87.71,87.68,87.70
NZDJPY,20250811,151600,87.71,87.71,87.71,87.71
NZDJPY,20250811,151700,87.70,87.71,87.70,87.70
NZDJPY,20250811,151800,87.69,87.69,87.68,87.68
NZDJPY,20250811,151900,87.68,87.69,87.68,87.69
NZDJPY,20250811,152000,87.70,87.70,87.69,87.69
NZDJPY,20250811,152100,87.69,87.70,87.69,87.70
NZDJPY,20250811,152200,87.69,87.69,87.69,87.69
NZDJPY,20250811,152300,87.69,87.69,87.69,87.69
NZDJPY,20250811,152400,87.69,87.70,87.69,87.69
NZDJPY,20250811,152500,87.69,87.70,87.69,87.69
NZDJPY,20250811,152600,87.69,87.69,87.69,87.69
NZDJPY,20250811,152700,87.70,87.71,87.70,87.71
NZDJPY,20250811,152800,87.70,87.70,87.69,87.69
NZDJPY,20250811,152900,87.69,87.69,87.68,87.68
NZDJPY,20250811,153000,87.69,87.70,87.69,87.70
NZDJPY,20250811,153100,87.69,87.70,87.69,87.69
NZDJPY,20250811,153200,87.70,87.71,87.69,87.71
NZDJPY,20250811,153300,87.70,87.72,87.70,87.71
NZDJPY,20250811,153400,87.72,87.72,87.71,87.71
NZDJPY,20250811,153500,87.70,87.70,87.70,87.70
NZDJPY,20250811,153600,87.69,87.70,87.69,87.69
NZDJPY,20250811,153700,87.68,87.68,87.67,87.68
NZDJPY,20250811,153800,87.67,87.69,87.67,87.69
NZDJPY,20250811,153900,87.70,87.70,87.70,87.70
NZDJPY,20250811,154000,87.70,87.71,87.70,87.70
NZDJPY,20250811,154100,87.70,87.70,87.70,87.70
NZDJPY,20250811,154200,87.71,87.71,87.70,87.71
NZDJPY,20250811,154300,87.72,87.73,87.71,87.73
NZDJPY,20250811,154400,87.74,87.74,87.72,87.73
NZDJPY,20250811,154500,87.72,87.73,87.72,87.73
NZDJPY,20250811,154600,87.72,87.72,87.71,87.71
NZDJPY,20250811,154700,87.71,87.72,87.71,87.72
NZDJPY,20250811,154800,87.71,87.73,87.71,87.73
NZDJPY,20250811,154900,87.73,87.73,87.73,87.73
NZDJPY,20250811,155000,87.72,87.74,87.72,87.73
NZDJPY,20250811,155100,87.72,87.73,87.72,87.73
NZDJPY,20250811,155200,87.72,87.72,87.72,87.72
NZDJPY,20250811,155300,87.72,87.72,87.71,87.71
NZDJPY,20250811,155400,87.72,87.72,87.70,87.70
NZDJPY,20250811,155500,87.71,87.72,87.71,87.72
NZDJPY,20250811,155600,87.72,87.72,87.72,87.72
NZDJPY,20250811,155700,87.71,87.72,87.71,87.72
NZDJPY,20250811,155800,87.73,87.73,87.72,87.73
NZDJPY,20250811,155900,87.72,87.73,87.72,87.73
NZDJPY,20250811,160000,87.74,87.74,87.72,87.72
NZDJPY,20250811,160100,87.73,87.73,87.71,87.71
NZDJPY,20250811,160200,87.72,87.75,87.72,87.75
NZDJPY,20250811,160300,87.74,87.75,87.74,87.75
NZDJPY,20250811,160400,87.75,87.76,87.74,87.75
NZDJPY,20250811,160500,87.76,87.76,87.75,87.75
NZDJPY,20250811,160600,87.74,87.75,87.74,87.75
NZDJPY,20250811,160700,87.74,87.74,87.73,87.73
NZDJPY,20250811,160800,87.74,87.74,87.73,87.74
NZDJPY,20250811,160900,87.75,87.75,87.73,87.73
NZDJPY,20250811,161000,87.72,87.72,87.72,87.72
NZDJPY,20250811,161100,87.73,87.74,87.73,87.74
NZDJPY,20250811,161200,87.75,87.75,87.74,87.74
NZDJPY,20250811,161300,87.75,87.76,87.75,87.75
NZDJPY,20250811,161400,87.76,87.76,87.74,87.74
NZDJPY,20250811,161500,87.74,87.74,87.74,87.74
NZDJPY,20250811,161600,87.74,87.74,87.74,87.74
NZDJPY,20250811,161700,87.73,87.73,87.73,87.73
NZDJPY,20250811,161800,87.73,87.73,87.73,87.73
NZDJPY,20250811,161900,87.74,87.77,87.74,87.77
NZDJPY,20250811,162000,87.76,87.77,87.76,87.77
NZDJPY,20250811,162100,87.76,87.76,87.75,87.76
NZDJPY,20250811,162200,87.75,87.75,87.74,87.75
NZDJPY,20250811,162300,87.74,87.76,87.74,87.76
NZDJPY,20250811,162400,87.76,87.76,87.76,87.76
NZDJPY,20250811,162500,87.76,87.76,87.74,87.74
NZDJPY,20250811,162600,87.74,87.74,87.74,87.74
NZDJPY,20250811,162700,87.73,87.74,87.73,87.73
NZDJPY,20250811,162800,87.74,87.74,87.74,87.74
NZDJPY,20250811,162900,87.75,87.75,87.74,87.74
NZDJPY,20250811,163000,87.74,87.75,87.74,87.75
NZDJPY,20250811,163100,87.76,87.76,87.76,87.76
NZDJPY,20250811,163200,87.75,87.76,87.74,87.76
NZDJPY,20250811,163300,87.75,87.75,87.73,87.73
NZDJPY,20250811,163400,87.74,87.74,87.74,87.74
NZDJPY,20250811,163500,87.73,87.74,87.73,87.74
NZDJPY,20250811,163600,87.74,87.75,87.74,87.75
NZDJPY,20250811,163700,87.75,87.75,87.75,87.75
NZDJPY,20250811,163800,87.74,87.76,87.74,87.76
NZDJPY,20250811,163900,87.75,87.75,87.74,87.74
NZDJPY,20250811,164000,87.75,87.75,87.74,87.74
NZDJPY,20250811,164100,87.73,87.74,87.73,87.73
NZDJPY,20250811,164200,87.72,87.73,87.72,87.73
NZDJPY,20250811,164300,87.73,87.73,87.73,87.73
NZDJPY,20250811,164400,87.74,87.74,87.73,87.73
NZDJPY,20250811,164500,87.72,87.72,87.72,87.72
NZDJPY,20250811,164600,87.71,87.71,87.71,87.71
NZDJPY,20250811,164700,87.71,87.71,87.71,87.71
NZDJPY,20250811,164800,87.71,87.71,87.69,87.69
NZDJPY,20250811,164900,87.68,87.69,87.68,87.68
NZDJPY,20250811,165000,87.69,87.69,87.69,87.69
NZDJPY,20250811,165100,87.70,87.71,87.70,87.71
NZDJPY,20250811,165200,87.71,87.72,87.71,87.72
NZDJPY,20250811,165300,87.71,87.72,87.71,87.72
NZDJPY,20250811,165400,87.73,87.73,87.72,87.73
NZDJPY,20250811,165500,87.73,87.73,87.73,87.73
NZDJPY,20250811,165600,87.72,87.73,87.72,87.73
NZDJPY,20250811,165700,87.73,87.74,87.72,87.74
NZDJPY,20250811,165800,87.73,87.75,87.73,87.74
NZDJPY,20250811,165900,87.74,87.74,87.74,87.74
NZDJPY,20250811,170000,87.74,87.75,87.74,87.75
NZDJPY,20250811,170100,87.76,87.76,87.74,87.74
NZDJPY,20250811,170200,87.75,87.75,87.74,87.74
NZDJPY,20250811,170300,87.75,87.76,87.75,87.76
NZDJPY,20250811,170400,87.75,87.76,87.75,87.76
NZDJPY,20250811,170500,87.77,87.77,87.77,87.77
NZDJPY,20250811,170600,87.76,87.77,87.76,87.77
NZDJPY,20250811,170700,87.76,87.78,87.75,87.75
NZDJPY,20250811,170800,87.75,87.75,87.75,87.75
NZDJPY,20250811,170900,87.76,87.76,87.74,87.74
NZDJPY,20250811,171000,87.73,87.73,87.73,87.73
NZDJPY,20250811,171100,87.73,87.74,87.73,87.74
NZDJPY,20250811,171200,87.73,87.73,87.73,87.73
NZDJPY,20250811,171300,87.73,87.74,87.73,87.74
NZDJPY,20250811,171400,87.74,87.74,87.74,87.74
NZDJPY,20250811,171500,87.74,87.74,87.74,87.74
NZDJPY,20250811,171600,87.75,87.75,87.75,87.75
NZDJPY,20250811,171700,87.75,87.76,87.75,87.76
NZDJPY,20250811,171800,87.77,87.77,87.76,87.77
NZDJPY,20250811,171900,87.76,87.76,87.76,87.76
NZDJPY,20250811,172000,87.76,87.76,87.75,87.75
NZDJPY,20250811,172100,87.76,87.76,87.75,87.75
NZDJPY,20250811,172200,87.75,87.76,87.75,87.75
NZDJPY,20250811,172300,87.74,87.74,87.73,87.73
NZDJPY,20250811,172400,87.74,87.75,87.74,87.74
NZDJPY,20250811,172500,87.74,87.74,87.74,87.74
NZDJPY,20250811,172600,87.73,87.73,87.73,87.73
NZDJPY,20250811,172700,87.73,87.74,87.73,87.73
NZDJPY,20250811,172800,87.72,87.74,87.72,87.74
NZDJPY,20250811,172900,87.73,87.73,87.73,87.73
NZDJPY,20250811,173000,87.73,87.73,87.73,87.73
NZDJPY,20250811,173100,87.73,87.75,87.73,87.75
NZDJPY,20250811,173200,87.74,87.75,87.74,87.74
NZDJPY,20250811,173300,87.75,87.75,87.75,87.75
NZDJPY,20250811,173400,87.75,87.76,87.75,87.75
NZDJPY,20250811,173500,87.76,87.76,87.76,87.76
NZDJPY,20250811,173600,87.76,87.77,87.76,87.77
NZDJPY,20250811,173700,87.77,87.77,87.77,87.77
NZDJPY,20250811,173800,87.77,87.77,87.77,87.77
NZDJPY,20250811,173900,87.78,87.79,87.78,87.78
NZDJPY,20250811,174000,87.77,87.77,87.77,87.77
NZDJPY,20250811,174100,87.78,87.78,87.78,87.78
NZDJPY,20250811,174200,87.78,87.78,87.77,87.77
NZDJPY,20250811,174300,87.77,87.77,87.76,87.77
NZDJPY,20250811,174400,87.76,87.76,87.76,87.76
NZDJPY,20250811,174500,87.77,87.77,87.77,87.77
NZDJPY,20250811,174600,87.77,87.77,87.76,87.77
NZDJPY,20250811,174700,87.76,87.76,87.74,87.74
NZDJPY,20250811,174800,87.75,87.75,87.74,87.75
NZDJPY,20250811,174900,87.76,87.76,87.76,87.76
NZDJPY,20250811,175000,87.76,87.77,87.76,87.77
NZDJPY,20250811,175100,87.77,87.77,87.77,87.77
NZDJPY,20250811,175200,87.78,87.79,87.78,87.79
NZDJPY,20250811,175300,87.79,87.79,87.78,87.78
NZDJPY,20250811,175400,87.78,87.78,87.78,87.78
NZDJPY,20250811,175500,87.78,87.78,87.78,87.78
NZDJPY,20250811,175600,87.79,87.79,87.79,87.79
NZDJPY,20250811,175700,87.79,87.80,87.79,87.79
NZDJPY,20250811,175800,87.80,87.80,87.80,87.80
NZDJPY,20250811,175900,87.79,87.79,87.79,87.79
NZDJPY,20250811,180000,87.79,87.79,87.79,87.79
NZDJPY,20250811,180100,87.79,87.81,87.79,87.80
NZDJPY,20250811,180200,87.81,87.81,87.81,87.81
NZDJPY,20250811,180300,87.81,87.81,87.80,87.81
NZDJPY,20250811,180400,87.80,87.80,87.79,87.79
NZDJPY,20250811,180500,87.79,87.80,87.79,87.80
NZDJPY,20250811,180600,87.80,87.80,87.80,87.80
NZDJPY,20250811,180700,87.79,87.79,87.79,87.79
NZDJPY,20250811,180800,87.80,87.80,87.80,87.80
NZDJPY,20250811,180900,87.80,87.81,87.80,87.80
NZDJPY,20250811,181000,87.81,87.81,87.81,87.81
NZDJPY,20250811,181100,87.81,87.81,87.80,87.80
NZDJPY,20250811,181200,87.81,87.82,87.81,87.82
NZDJPY,20250811,181300,87.81,87.81,87.80,87.80
NZDJPY,20250811,181400,87.80,87.81,87.80,87.81
NZDJPY,20250811,181500,87.81,87.81,87.81,87.81
NZDJPY,20250811,181600,87.81,87.81,87.81,87.81
NZDJPY,20250811,181700,87.80,87.80,87.80,87.80
NZDJPY,20250811,181800,87.80,87.80,87.79,87.79
NZDJPY,20250811,181900,87.80,87.80,87.79,87.79
NZDJPY,20250811,182000,87.79,87.79,87.79,87.79
NZDJPY,20250811,182100,87.79,87.80,87.79,87.80
NZDJPY,20250811,182200,87.79,87.80,87.79,87.80
NZDJPY,20250811,182300,87.81,87.81,87.81,87.81
NZDJPY,20250811,182400,87.81,87.81,87.81,87.81
NZDJPY,20250811,182500,87.81,87.82,87.81,87.82
NZDJPY,20250811,182600,87.82,87.82,87.81,87.81
NZDJPY,20250811,182700,87.81,87.81,87.81,87.81
NZDJPY,20250811,182800,87.82,87.82,87.82,87.82
NZDJPY,20250811,182900,87.82,87.82,87.82,87.82
NZDJPY,20250811,183000,87.83,87.83,87.82,87.82
NZDJPY,20250811,183100,87.82,87.82,87.82,87.82
NZDJPY,20250811,183200,87.82,87.82,87.82,87.82
NZDJPY,20250811,183300,87.83,87.83,87.82,87.82
NZDJPY,20250811,183400,87.81,87.81,87.81,87.81
NZDJPY,20250811,183500,87.80,87.81,87.80,87.80
NZDJPY,20250811,183600,87.80,87.81,87.80,87.80
NZDJPY,20250811,183700,87.80,87.80,87.80,87.80
NZDJPY,20250811,183800,87.81,87.81,87.81,87.81
NZDJPY,20250811,183900,87.81,87.81,87.81,87.81
NZDJPY,20250811,184000,87.81,87.81,87.81,87.81
NZDJPY,20250811,184100,87.81,87.81,87.79,87.79
NZDJPY,20250811,184200,87.79,87.79,87.78,87.78
NZDJPY,20250811,184300,87.78,87.78,87.78,87.78
NZDJPY,20250811,184400,87.79,87.80,87.79,87.79
NZDJPY,20250811,184500,87.78,87.79,87.78,87.79
NZDJPY,20250811,184600,87.79,87.80,87.79,87.80
NZDJPY,20250811,184700,87.80,87.80,87.80,87.80
NZDJPY,20250811,184800,87.80,87.80,87.80,87.80
NZDJPY,20250811,184900,87.80,87.81,87.80,87.81
NZDJPY,20250811,185000,87.81,87.81,87.81,87.81
NZDJPY,20250811,185100,87.81,87.81,87.81,87.81
NZDJPY,20250811,185200,87.81,87.81,87.81,87.81
NZDJPY,20250811,185300,87.81,87.81,87.81,87.81
NZDJPY,20250811,185400,87.80,87.81,87.80,87.81
NZDJPY,20250811,185500,87.81,87.81,87.81,87.81
NZDJPY,20250811,185600,87.81,87.81,87.81,87.81
NZDJPY,20250811,185700,87.80,87.80,87.80,87.80
NZDJPY,20250811,185800,87.80,87.80,87.79,87.79
NZDJPY,20250811,185900,87.80,87.80,87.79,87.79
NZDJPY,20250811,190000,87.80,87.80,87.79,87.79
NZDJPY,20250811,190100,87.79,87.80,87.79,87.80
NZDJPY,20250811,190200,87.81,87.81,87.81,87.81
NZDJPY,20250811,190300,87.80,87.80,87.80,87.80
NZDJPY,20250811,190400,87.81,87.81,87.80,87.80
NZDJPY,20250811,190500,87.80,87.80,87.80,87.80
NZDJPY,20250811,190600,87.79,87.80,87.79,87.80
NZDJPY,20250811,190700,87.79,87.79,87.79,87.79
NZDJPY,20250811,190800,87.79,87.79,87.79,87.79
NZDJPY,20250811,190900,87.79,87.79,87.79,87.79
NZDJPY,20250811,191000,87.80,87.80,87.79,87.79
NZDJPY,20250811,191100,87.79,87.79,87.79,87.79
NZDJPY,20250811,191200,87.79,87.79,87.79,87.79
NZDJPY,20250811,191300,87.79,87.79,87.79,87.79
NZDJPY,20250811,191400,87.79,87.79,87.79,87.79
NZDJPY,20250811,191500,87.79,87.79,87.78,87.78
NZDJPY,20250811,191600,87.78,87.78,87.78,87.78
NZDJPY,20250811,191700,87.78,87.78,87.78,87.78
NZDJPY,20250811,191800,87.78,87.78,87.77,87.77
NZDJPY,20250811,191900,87.78,87.78,87.77,87.77
NZDJPY,20250811,192000,87.78,87.78,87.78,87.78
NZDJPY,20250811,192100,87.78,87.78,87.78,87.78
NZDJPY,20250811,192200,87.78,87.79,87.78,87.79
NZDJPY,20250811,192300,87.79,87.79,87.79,87.79
NZDJPY,20250811,192400,87.79,87.79,87.79,87.79
NZDJPY,20250811,192500,87.79,87.79,87.79,87.79
NZDJPY,20250811,192600,87.79,87.79,87.79,87.79
NZDJPY,20250811,192700,87.80,87.80,87.79,87.79
NZDJPY,20250811,192800,87.80,87.80,87.80,87.80
NZDJPY,20250811,192900,87.80,87.81,87.80,87.81
NZDJPY,20250811,193000,87.81,87.81,87.81,87.81
NZDJPY,20250811,193100,87.81,87.81,87.81,87.81
NZDJPY,20250811,193200,87.82,87.82,87.82,87.82
NZDJPY,20250811,193300,87.82,87.82,87.82,87.82
NZDJPY,20250811,193400,87.81,87.82,87.81,87.82
NZDJPY,20250811,193500,87.81,87.81,87.81,87.81
NZDJPY,20250811,193600,87.81,87.81,87.81,87.81
NZDJPY,20250811,193700,87.81,87.81,87.81,87.81
NZDJPY,20250811,193800,87.80,87.80,87.80,87.80
NZDJPY,20250811,193900,87.80,87.80,87.79,87.79
NZDJPY,20250811,194000,87.79,87.79,87.79,87.79
NZDJPY,20250811,194100,87.79,87.79,87.79,87.79
NZDJPY,20250811,194200,87.79,87.79,87.79,87.79
NZDJPY,20250811,194300,87.80,87.80,87.80,87.80
NZDJPY,20250811,194400,87.80,87.80,87.80,87.80
NZDJPY,20250811,194500,87.80,87.80,87.79,87.79
NZDJPY,20250811,194600,87.79,87.79,87.79,87.79
NZDJPY,20250811,194700,87.80,87.80,87.79,87.79
NZDJPY,20250811,194800,87.80,87.80,87.80,87.80
NZDJPY,20250811,194900,87.81,87.81,87.81,87.81
NZDJPY,20250811,195000,87.81,87.82,87.81,87.82
NZDJPY,20250811,195100,87.82,87.82,87.82,87.82
NZDJPY,20250811,195200,87.82,87.82,87.82,87.82
NZDJPY,20250811,195300,87.82,87.82,87.82,87.82
NZDJPY,20250811,195400,87.82,87.82,87.82,87.82
NZDJPY,20250811,195500,87.82,87.82,87.82,87.82
NZDJPY,20250811,195600,87.82,87.82,87.82,87.82
NZDJPY,20250811,195700,87.81,87.82,87.81,87.82
NZDJPY,20250811,195800,87.81,87.83,87.81,87.83
NZDJPY,20250811,195900,87.82,87.82,87.82,87.82
NZDJPY,20250811,200000,87.82,87.82,87.82,87.82
NZDJPY,20250811,200100,87.82,87.82,87.82,87.82
NZDJPY,20250811,200200,87.82,87.82,87.82,87.82
NZDJPY,20250811,200300,87.83,87.83,87.83,87.83
NZDJPY,20250811,200400,87.83,87.83,87.82,87.82
NZDJPY,20250811,200500,87.83,87.83,87.83,87.83
NZDJPY,20250811,200600,87.83,87.83,87.83,87.83
NZDJPY,20250811,200700,87.83,87.83,87.83,87.83
NZDJPY,20250811,200800,87.83,87.83,87.83,87.83
NZDJPY,20250811,200900,87.83,87.83,87.83,87.83
NZDJPY,20250811,201000,87.83,87.83,87.83,87.83
NZDJPY,20250811,201100,87.83,87.83,87.83,87.83
NZDJPY,20250811,201200,87.83,87.83,87.83,87.83
NZDJPY,20250811,201300,87.82,87.82,87.82,87.82
NZDJPY,20250811,201400,87.83,87.83,87.83,87.83
NZDJPY,20250811,201500,87.83,87.83,87.83,87.83
NZDJPY,20250811,201600,87.83,87.84,87.83,87.84
NZDJPY,20250811,201700,87.84,87.84,87.84,87.84
NZDJPY,20250811,201800,87.84,87.84,87.84,87.84
NZDJPY,20250811,201900,87.83,87.83,87.83,87.83
NZDJPY,20250811,202000,87.83,87.83,87.82,87.82
NZDJPY,20250811,202100,87.83,87.83,87.83,87.83
NZDJPY,20250811,202200,87.83,87.83,87.82,87.82
NZDJPY,20250811,202300,87.83,87.83,87.83,87.83
NZDJPY,20250811,202400,87.83,87.83,87.83,87.83
NZDJPY,20250811,202500,87.83,87.84,87.83,87.84
NZDJPY,20250811,202600,87.84,87.85,87.84,87.85
NZDJPY,20250811,202700,87.85,87.86,87.85,87.86
NZDJPY,20250811,202800,87.86,87.86,87.86,87.86
NZDJPY,20250811,202900,87.86,87.86,87.86,87.86
NZDJPY,20250811,203000,87.86,87.86,87.85,87.85
NZDJPY,20250811,203100,87.86,87.87,87.86,87.87
NZDJPY,20250811,203200,87.88,87.88,87.87,87.87
NZDJPY,20250811,203300,87.88,87.88,87.88,87.88
NZDJPY,20250811,203400,87.88,87.88,87.88,87.88
NZDJPY,20250811,203500,87.88,87.89,87.88,87.89
NZDJPY,20250811,203600,87.89,87.90,87.89,87.90
NZDJPY,20250811,203700,87.91,87.91,87.91,87.91
NZDJPY,20250811,203800,87.90,87.90,87.90,87.90
NZDJPY,20250811,203900,87.90,87.90,87.90,87.90
NZDJPY,20250811,204000,87.90,87.90,87.90,87.90
NZDJPY,20250811,204100,87.90,87.91,87.90,87.90
NZDJPY,20250811,204200,87.90,87.90,87.90,87.90
NZDJPY,20250811,204300,87.90,87.90,87.90,87.90
NZDJPY,20250811,204400,87.91,87.91,87.90,87.90
NZDJPY,20250811,204500,87.90,87.90,87.90,87.90
NZDJPY,20250811,204600,87.90,87.90,87.90,87.90
NZDJPY,20250811,204700,87.90,87.90,87.90,87.90
NZDJPY,20250811,204800,87.90,87.90,87.90,87.90
NZDJPY,20250811,204900,87.90,87.90,87.90,87.90
NZDJPY,20250811,205000,87.91,87.91,87.91,87.91
NZDJPY,20250811,205100,87.91,87.91,87.91,87.91
NZDJPY,20250811,205200,87.91,87.92,87.91,87.92
NZDJPY,20250811,205300,87.91,87.93,87.91,87.93
NZDJPY,20250811,205400,87.94,87.94,87.94,87.94
NZDJPY,20250811,205500,87.94,87.94,87.93,87.93
NZDJPY,20250811,205600,87.94,87.94,87.94,87.94
NZDJPY,20250811,205700,87.94,87.94,87.94,87.94
NZDJPY,20250811,205800,87.95,87.96,87.95,87.96
NZDJPY,20250811,205900,87.96,87.96,87.96,87.96
NZDJPY,20250811,210000,87.96,87.96,87.95,87.95
NZDJPY,20250811,210100,87.94,87.94,87.94,87.94
NZDJPY,20250811,210200,87.94,87.94,87.93,87.93
NZDJPY,20250811,210300,87.93,87.93,87.93,87.93
NZDJPY,20250811,210400,87.93,87.93,87.93,87.93
NZDJPY,20250811,210500,87.93,87.94,87.93,87.93
NZDJPY,20250811,210600,87.93,87.93,87.93,87.93
NZDJPY,20250811,210700,87.92,87.93,87.92,87.93
NZDJPY,20250811,210800,87.93,87.93,87.93,87.93
NZDJPY,20250811,210900,87.93,87.93,87.93,87.93
NZDJPY,20250811,211000,87.94,87.94,87.94,87.94
NZDJPY,20250811,211100,87.94,87.94,87.94,87.94
NZDJPY,20250811,211200,87.94,87.94,87.94,87.94
NZDJPY,20250811,211300,87.94,87.94,87.94,87.94
NZDJPY,20250811,211400,87.94,87.94,87.93,87.93
NZDJPY,20250811,211500,87.93,87.94,87.93,87.93
NZDJPY,20250811,211600,87.93,87.93,87.93,87.93
NZDJPY,20250811,211700,87.93,87.93,87.93,87.93
NZDJPY,20250811,211800,87.93,87.93,87.93,87.93
NZDJPY,20250811,211900,87.93,87.93,87.93,87.93
NZDJPY,20250811,212000,87.93,87.93,87.93,87.93
NZDJPY,20250811,212100,87.94,87.94,87.94,87.94
NZDJPY,20250811,212200,87.93,87.93,87.93,87.93
NZDJPY,20250811,212300,87.93,87.93,87.93,87.93
NZDJPY,20250811,212400,87.93,87.93,87.93,87.93
NZDJPY,20250811,212500,87.93,87.94,87.93,87.93
NZDJPY,20250811,212600,87.93,87.94,87.93,87.94
NZDJPY,20250811,212700,87.93,87.93,87.92,87.93
NZDJPY,20250811,212800,87.92,87.92,87.91,87.91
NZDJPY,20250811,212900,87.91,87.91,87.91,87.91
NZDJPY,20250811,213000,87.91,87.91,87.91,87.91
NZDJPY,20250811,213100,87.91,87.91,87.91,87.91
NZDJPY,20250811,213200,87.91,87.91,87.91,87.91
NZDJPY,20250811,213300,87.91,87.91,87.91,87.91
NZDJPY,20250811,213400,87.91,87.92,87.91,87.92
NZDJPY,20250811,213500,87.91,87.92,87.91,87.92
NZDJPY,20250811,213600,87.91,87.91,87.90,87.90
NZDJPY,20250811,213700,87.90,87.90,87.90,87.90
NZDJPY,20250811,213800,87.90,87.90,87.90,87.90
NZDJPY,20250811,213900,87.90,87.90,87.90,87.90
NZDJPY,20250811,214000,87.90,87.90,87.90,87.90
NZDJPY,20250811,214100,87.91,87.92,87.91,87.92
NZDJPY,20250811,214200,87.92,87.92,87.92,87.92
NZDJPY,20250811,214300,87.92,87.92,87.92,87.92
NZDJPY,20250811,214400,87.92,87.92,87.92,87.92
NZDJPY,20250811,214500,87.91,87.92,87.91,87.92
NZDJPY,20250811,214600,87.92,87.92,87.92,87.92
NZDJPY,20250811,214700,87.92,87.92,87.92,87.92
NZDJPY,20250811,214800,87.92,87.92,87.92,87.92
NZDJPY,20250811,214900,87.91,87.92,87.91,87.92
NZDJPY,20250811,215000,87.92,87.92,87.92,87.92
NZDJPY,20250811,215100,87.92,87.92,87.92,87.92
NZDJPY,20250811,215200,87.91,87.91,87.91,87.91
NZDJPY,20250811,215300,87.91,87.92,87.91,87.92
NZDJPY,20250811,215400,87.91,87.91,87.91,87.91
NZDJPY,20250811,215500,87.91,87.92,87.91,87.92
NZDJPY,20250811,215600,87.92,87.92,87.92,87.92
NZDJPY,20250811,215700,87.92,87.92,87.92,87.92
NZDJPY,20250811,215800,87.93,87.93,87.93,87.93
NZDJPY,20250811,215900,87.93,87.94,87.93,87.94
NZDJPY,20250811,220000,87.94,87.95,87.94,87.95
NZDJPY,20250811,220100,87.96,87.96,87.96,87.96
NZDJPY,20250811,220200,87.96,87.96,87.96,87.96
NZDJPY,20250811,220300,87.96,87.96,87.96,87.96
NZDJPY,20250811,220400,87.96,87.96,87.96,87.96
NZDJPY,20250811,220500,87.96,87.96,87.96,87.96
NZDJPY,20250811,220600,87.96,87.96,87.96,87.96
NZDJPY,20250811,220700,87.96,87.96,87.96,87.96
NZDJPY,20250811,220800,87.96,87.97,87.96,87.97
NZDJPY,20250811,220900,87.97,87.97,87.97,87.97
NZDJPY,20250811,221000,87.97,87.97,87.97,87.97
NZDJPY,20250811,221100,87.96,87.96,87.96,87.96
NZDJPY,20250811,221200,87.96,87.96,87.96,87.96
NZDJPY,20250811,221300,87.96,87.96,87.96,87.96
NZDJPY,20250811,221400,87.95,87.95,87.95,87.95
NZDJPY,20250811,221500,87.95,87.95,87.94,87.94
NZDJPY,20250811,221600,87.95,87.95,87.95,87.95
NZDJPY,20250811,221700,87.95,87.95,87.95,87.95
NZDJPY,20250811,221800,87.95,87.95,87.95,87.95
NZDJPY,20250811,221900,87.95,87.95,87.95,87.95
NZDJPY,20250811,222000,87.95,87.95,87.95,87.95
NZDJPY,20250811,222100,87.94,87.94,87.94,87.94
NZDJPY,20250811,222200,87.94,87.94,87.93,87.93
NZDJPY,20250811,222300,87.93,87.93,87.93,87.93
NZDJPY,20250811,222400,87.93,87.93,87.93,87.93
NZDJPY,20250811,222500,87.93,87.93,87.93,87.93
NZDJPY,20250811,222600,87.93,87.93,87.92,87.93
NZDJPY,20250811,222700,87.94,87.94,87.93,87.93
NZDJPY,20250811,222800,87.94,87.94,87.94,87.94
NZDJPY,20250811,222900,87.94,87.95,87.94,87.94
NZDJPY,20250811,223000,87.94,87.94,87.94,87.94
NZDJPY,20250811,223100,87.94,87.94,87.94,87.94
NZDJPY,20250811,223200,87.94,87.94,87.94,87.94
NZDJPY,20250811,223300,87.94,87.94,87.94,87.94
NZDJPY,20250811,223400,87.94,87.94,87.94,87.94
NZDJPY,20250811,223500,87.94,87.94,87.94,87.94
NZDJPY,20250811,223600,87.94,87.94,87.94,87.94
NZDJPY,20250811,223700,87.93,87.93,87.93,87.93
NZDJPY,20250811,223800,87.93,87.93,87.93,87.93
NZDJPY,20250811,223900,87.93,87.94,87.93,87.93
NZDJPY,20250811,224000,87.93,87.93,87.93,87.93
NZDJPY,20250811,224100,87.94,87.94,87.94,87.94
NZDJPY,20250811,224200,87.95,87.95,87.94,87.94
NZDJPY,20250811,224300,87.93,87.93,87.93,87.93
NZDJPY,20250811,224400,87.94,87.94,87.94,87.94
NZDJPY,20250811,224500,87.94,87.94,87.94,87.94
NZDJPY,20250811,224600,87.94,87.94,87.94,87.94
NZDJPY,20250811,224700,87.94,87.94,87.94,87.94
NZDJPY,20250811,224800,87.94,87.94,87.94,87.94
NZDJPY,20250811,224900,87.94,87.94,87.94,87.94
NZDJPY,20250811,225000,87.94,87.94,87.94,87.94
NZDJPY,20250811,225100,87.94,87.95,87.94,87.95
NZDJPY,20250811,225200,87.95,87.95,87.95,87.95
NZDJPY,20250811,225300,87.94,87.94,87.94,87.94
NZDJPY,20250811,225400,87.94,87.94,87.94,87.94
NZDJPY,20250811,225500,87.94,87.95,87.94,87.95
NZDJPY,20250811,225600,87.96,87.96,87.95,87.96
NZDJPY,20250811,225700,87.97,87.97,87.96,87.96
NZDJPY,20250811,225800,87.96,87.96,87.95,87.95
NZDJPY,20250811,225900,87.96,87.96,87.96,87.96
NZDJPY,20250811,230000,87.96,87.96,87.95,87.95
NZDJPY,20250811,230100,87.93,87.93,87.93,87.93
NZDJPY,20250811,230200,87.93,87.93,87.93,87.93
NZDJPY,20250811,230300,87.93,87.93,87.93,87.93
NZDJPY,20250811,230400,87.93,87.93,87.93,87.93
NZDJPY,20250811,230500,87.93,87.93,87.93,87.93
NZDJPY,20250811,230600,87.89,87.89,87.86,87.86
NZDJPY,20250811,230700,87.85,87.88,87.85,87.88
NZDJPY,20250811,230800,87.89,87.90,87.89,87.89
NZDJPY,20250811,230900,87.90,87.90,87.90,87.90
NZDJPY,20250811,231000,87.88,87.89,87.88,87.88
NZDJPY,20250811,231100,87.88,87.88,87.88,87.88
NZDJPY,20250811,231200,87.88,87.88,87.88,87.88
NZDJPY,20250811,231300,87.89,87.89,87.88,87.88
NZDJPY,20250811,231400,87.88,87.89,87.88,87.89
NZDJPY,20250811,231500,87.89,87.89,87.89,87.89
NZDJPY,20250811,231600,87.90,87.90,87.90,87.90
NZDJPY,20250811,231700,87.90,87.90,87.90,87.90
NZDJPY,20250811,231800,87.90,87.90,87.90,87.90
NZDJPY,20250811,231900,87.90,87.90,87.90,87.90
NZDJPY,20250811,232000,87.90,87.90,87.90,87.90
NZDJPY,20250811,232100,87.90,87.92,87.90,87.92
NZDJPY,20250811,232200,87.93,87.93,87.92,87.92
NZDJPY,20250811,232300,87.92,87.92,87.92,87.92
NZDJPY,20250811,232400,87.92,87.92,87.91,87.91
NZDJPY,20250811,232500,87.91,87.91,87.91,87.91
NZDJPY,20250811,232600,87.93,87.93,87.93,87.93
NZDJPY,20250811,232700,87.92,87.92,87.92,87.92
NZDJPY,20250811,232800,87.92,87.92,87.92,87.92
NZDJPY,20250811,232900,87.92,87.92,87.92,87.92
NZDJPY,20250811,233000,87.92,87.92,87.91,87.91
NZDJPY,20250811,233100,87.91,87.91,87.91,87.91
NZDJPY,20250811,233200,87.91,87.92,87.91,87.92
NZDJPY,20250811,233300,87.91,87.91,87.91,87.91
NZDJPY,20250811,233400,87.91,87.91,87.91,87.91
NZDJPY,20250811,233500,87.90,87.92,87.90,87.92
NZDJPY,20250811,233600,87.93,87.94,87.92,87.92
NZDJPY,20250811,233700,87.93,87.95,87.93,87.94
NZDJPY,20250811,233800,87.93,87.93,87.93,87.93
NZDJPY,20250811,233900,87.93,87.93,87.93,87.93
NZDJPY,20250811,234000,87.93,87.94,87.93,87.94
NZDJPY,20250811,234100,87.94,87.95,87.94,87.95
NZDJPY,20250811,234200,87.93,87.94,87.92,87.93
NZDJPY,20250811,234300,87.94,87.94,87.93,87.93
NZDJPY,20250811,234400,87.93,87.93,87.92,87.92
NZDJPY,20250811,234500,87.92,87.92,87.92,87.92
NZDJPY,20250811,234600,87.91,87.91,87.91,87.91
NZDJPY,20250811,234700,87.91,87.92,87.91,87.92
NZDJPY,20250811,234800,87.92,87.92,87.92,87.92
NZDJPY,20250811,234900,87.91,87.92,87.90,87.90
NZDJPY,20250811,235000,87.91,87.91,87.90,87.91
NZDJPY,20250811,235100,87.90,87.91,87.90,87.91
NZDJPY,20250811,235200,87.91,87.91,87.91,87.91
NZDJPY,20250811,235300,87.91,87.91,87.91,87.91
NZDJPY,20250811,235400,87.91,87.91,87.91,87.91
NZDJPY,20250811,235500,87.91,87.91,87.91,87.91
NZDJPY,20250811,235600,87.91,87.91,87.91,87.91
NZDJPY,20250811,235700,87.91,87.91,87.91,87.91
NZDJPY,20250811,235800,87.91,87.91,87.91,87.91
NZDJPY,20250811,235900,87.91,87.91,87.91,87.91
NZDJPY,20250812,000000,87.91,87.91,87.91,87.91
XAUUSD,20250811,000100,3396.7,3404.1,3396.7,3403.6
XAUUSD,20250811,000200,3403.1,3403.4,3401.5,3402.5
XAUUSD,20250811,000300,3403.4,3404.3,3399.3,3401.3
XAUUSD,20250811,000400,3401.2,3401.2,3397.4,3398.8
XAUUSD,20250811,000500,3399.6,3400.5,3398.5,3400.2
XAUUSD,20250811,000600,3400.3,3401.3,3398.2,3399.8
XAUUSD,20250811,000700,3399.5,3399.7,3396.9,3396.9
XAUUSD,20250811,000800,3396.8,3398.8,3396.3,3396.3
XAUUSD,20250811,000900,3396.4,3397.3,3395.7,3397.1
XAUUSD,20250811,001000,3397.3,3397.5,3396.2,3397.3
XAUUSD,20250811,001100,3397.2,3397.2,3396.1,3396.4
XAUUSD,20250811,001200,3396.5,3396.5,3392.3,3392.3
XAUUSD,20250811,001300,3392.2,3395.0,3390.2,3394.3
XAUUSD,20250811,001400,3394.8,3396.1,3394.8,3395.9
XAUUSD,20250811,001500,3396.4,3396.4,3394.3,3394.3
XAUUSD,20250811,001600,3394.4,3395.1,3394.3,3394.5
XAUUSD,20250811,001700,3394.6,3394.9,3394.5,3394.7
XAUUSD,20250811,001800,3394.6,3395.8,3394.5,3395.4
XAUUSD,20250811,001900,3395.3,3396.2,3394.7,3396.2
XAUUSD,20250811,002000,3396.1,3396.2,3394.8,3395.9
XAUUSD,20250811,002100,3395.8,3395.9,3395.1,3395.1
XAUUSD,20250811,002200,3394.9,3394.9,3393.1,3393.1
XAUUSD,20250811,002300,3393.0,3393.8,3392.5,3393.8
XAUUSD,20250811,002400,3393.9,3394.3,3393.8,3394.1
XAUUSD,20250811,002500,3393.7,3393.9,3392.5,3393.7
XAUUSD,20250811,002600,3393.4,3393.6,3392.5,3392.5
XAUUSD,20250811,002700,3392.4,3394.3,3392.2,3394.3
XAUUSD,20250811,002800,3394.2,3394.3,3394.1,3394.2
XAUUSD,20250811,002900,3394.3,3394.3,3393.5,3393.6
XAUUSD,20250811,003000,3393.5,3395.1,3393.4,3395.1
XAUUSD,20250811,003100,3395.2,3395.2,3393.5,3393.5
XAUUSD,20250811,003200,3393.0,3393.3,3392.7,3392.7
XAUUSD,20250811,003300,3392.5,3392.8,3392.2,3392.5
XAUUSD,20250811,003400,3392.6,3393.6,3392.4,3393.6
XAUUSD,20250811,003500,3393.3,3393.3,3392.9,3393.1
XAUUSD,20250811,003600,3393.0,3393.4,3392.7,3393.0
XAUUSD,20250811,003700,3392.9,3393.8,3392.8,3393.7
XAUUSD,20250811,003800,3393.6,3393.9,3393.4,3393.5
XAUUSD,20250811,003900,3393.6,3393.7,3393.6,3393.6
XAUUSD,20250811,004000,3393.7,3393.7,3393.4,3393.4
XAUUSD,20250811,004100,3393.3,3393.4,3392.8,3393.4
XAUUSD,20250811,004200,3393.5,3393.5,3392.9,3392.9
XAUUSD,20250811,004300,3393.0,3393.8,3392.8,3393.6
XAUUSD,20250811,004400,3393.5,3393.8,3393.3,3393.7
XAUUSD,20250811,004500,3393.6,3393.6,3393.5,3393.5
XAUUSD,20250811,004600,3393.6,3394.0,3393.6,3393.9
XAUUSD,20250811,004700,3394.0,3394.0,3393.5,3393.7
XAUUSD,20250811,004800,3393.8,3393.8,3393.4,3393.4
XAUUSD,20250811,004900,3393.5,3393.7,3393.5,3393.5
XAUUSD,20250811,005000,3393.4,3393.4,3393.0,3393.0
XAUUSD,20250811,005100,3392.9,3393.1,3392.9,3393.0
XAUUSD,20250811,005200,3392.9,3394.1,3392.9,3394.1
XAUUSD,20250811,005300,3394.2,3394.4,3394.0,3394.2
XAUUSD,20250811,005400,3394.3,3395.2,3394.2,3395.2
XAUUSD,20250811,005500,3395.1,3395.4,3394.9,3395.4
XAUUSD,20250811,005600,3395.3,3395.3,3394.6,3395.3
XAUUSD,20250811,005700,3395.2,3395.2,3395.0,3395.0
XAUUSD,20250811,005800,3394.9,3395.0,3394.8,3395.0
XAUUSD,20250811,005900,3395.1,3395.1,3395.1,3395.1
XAUUSD,20250811,010000,3395.0,3395.0,3394.7,3395.0
XAUUSD,20250811,010100,3395.1,3395.3,3394.6,3394.7
XAUUSD,20250811,010200,3394.5,3394.5,3393.5,3393.6
XAUUSD,20250811,010300,3393.4,3394.2,3393.2,3394.2
XAUUSD,20250811,010400,3394.3,3394.4,3393.5,3394.0
XAUUSD,20250811,010500,3394.1,3394.1,3393.7,3393.8
XAUUSD,20250811,010600,3393.6,3393.7,3393.6,3393.6
XAUUSD,20250811,010700,3393.5,3393.9,3393.1,3393.8
XAUUSD,20250811,010800,3393.7,3393.9,3393.3,3393.9
XAUUSD,20250811,010900,3394.0,3394.1,3394.0,3394.0
XAUUSD,20250811,011000,3394.0,3396.0,3394.0,3395.9
XAUUSD,20250811,011100,3395.8,3396.7,3395.0,3395.1
XAUUSD,20250811,011200,3395.0,3395.0,3394.4,3394.5
XAUUSD,20250811,011300,3394.4,3394.4,3393.7,3393.7
XAUUSD,20250811,011400,3393.6,3393.7,3393.5,3393.6
XAUUSD,20250811,011500,3393.7,3394.0,3393.3,3393.6
XAUUSD,20250811,011600,3393.5,3393.5,3392.5,3392.5
XAUUSD,20250811,011700,3392.4,3393.2,3392.3,3393.2
XAUUSD,20250811,011800,3393.3,3393.8,3393.3,3393.8
XAUUSD,20250811,011900,3393.9,3394.0,3393.9,3393.9
XAUUSD,20250811,012000,3394.0,3394.0,3393.9,3393.9
XAUUSD,20250811,012100,3393.8,3394.2,3393.8,3394.2
XAUUSD,20250811,012200,3394.3,3394.8,3394.3,3394.8
XAUUSD,20250811,012300,3394.7,3394.7,3394.0,3394.3
XAUUSD,20250811,012400,3394.2,3394.2,3394.0,3394.2
XAUUSD,20250811,012500,3394.1,3394.4,3393.8,3394.4
XAUUSD,20250811,012600,3394.5,3395.2,3394.5,3395.2
XAUUSD,20250811,012700,3395.3,3395.5,3394.9,3394.9
XAUUSD,20250811,012800,3395.0,3395.1,3394.7,3394.7
XAUUSD,20250811,012900,3394.6,3394.6,3394.2,3394.2
XAUUSD,20250811,013000,3394.3,3394.5,3394.3,3394.4
XAUUSD,20250811,013100,3394.3,3394.3,3393.3,3393.7
XAUUSD,20250811,013200,3393.6,3393.7,3393.5,3393.5
XAUUSD,20250811,013300,3393.4,3393.9,3393.4,3393.9
XAUUSD,20250811,013400,3394.0,3394.3,3394.0,3394.1
XAUUSD,20250811,013500,3394.0,3394.5,3394.0,3394.5
XAUUSD,20250811,013600,3394.6,3394.8,3394.5,3394.8
XAUUSD,20250811,013700,3394.7,3394.7,3394.4,3394.5
XAUUSD,20250811,013800,3394.6,3394.6,3394.1,3394.1
XAUUSD,20250811,013900,3394.0,3394.2,3393.9,3394.0
XAUUSD,20250811,014000,3393.9,3394.1,3393.8,3393.8
XAUUSD,20250811,014100,3393.9,3393.9,3393.6,3393.6
XAUUSD,20250811,014200,3393.7,3393.7,3393.5,3393.5
XAUUSD,20250811,014300,3393.6,3393.6,3393.2,3393.3
XAUUSD,20250811,014400,3393.2,3393.3,3393.1,3393.3
XAUUSD,20250811,014500,3393.4,3394.5,3393.4,3393.9
XAUUSD,20250811,014600,3393.8,3393.9,3393.3,3393.8
XAUUSD,20250811,014700,3393.7,3393.8,3393.6,3393.6
XAUUSD,20250811,014800,3393.7,3393.7,3392.7,3392.7
XAUUSD,20250811,014900,3392.6,3393.6,3392.5,3393.5
XAUUSD,20250811,015000,3393.6,3393.6,3393.4,3393.5
XAUUSD,20250811,015100,3393.4,3393.4,3393.0,3393.0
XAUUSD,20250811,015200,3392.9,3393.0,3392.6,3392.6
XAUUSD,20250811,015300,3392.4,3392.9,3391.8,3392.6
XAUUSD,20250811,015400,3392.5,3392.5,3391.5,3391.7
XAUUSD,20250811,015500,3391.8,3391.8,3391.5,3391.5
XAUUSD,20250811,015600,3391.6,3391.9,3391.6,3391.7
XAUUSD,20250811,015700,3391.8,3391.9,3390.7,3390.9
XAUUSD,20250811,015800,3391.1,3391.3,3390.5,3390.6
XAUUSD,20250811,015900,3390.5,3392.1,3390.3,3391.8
XAUUSD,20250811,020000,3391.9,3391.9,3391.4,3391.4
XAUUSD,20250811,020100,3391.3,3391.3,3389.9,3390.0
XAUUSD,20250811,020200,3390.1,3390.7,3388.1,3388.1
XAUUSD,20250811,020300,3388.0,3389.4,3387.7,3388.5
XAUUSD,20250811,020400,3388.4,3388.8,3387.6,3388.7
XAUUSD,20250811,020500,3388.4,3388.9,3387.4,3388.5
XAUUSD,20250811,020600,3388.4,3388.4,3386.9,3387.3
XAUUSD,20250811,020700,3387.7,3390.2,3387.7,3390.2
XAUUSD,20250811,020800,3390.1,3390.9,3389.7,3390.9
XAUUSD,20250811,020900,3391.0,3391.3,3389.9,3390.7
XAUUSD,20250811,021000,3390.5,3390.5,3388.7,3388.8
XAUUSD,20250811,021100,3389.0,3389.1,3388.2,3388.2
XAUUSD,20250811,021200,3388.1,3388.5,3387.6,3387.9
XAUUSD,20250811,021300,3387.8,3387.8,3386.6,3386.7
XAUUSD,20250811,021400,3386.8,3388.1,3386.8,3387.1
XAUUSD,20250811,021500,3387.0,3387.8,3386.4,3387.2
XAUUSD,20250811,021600,3387.1,3387.1,3386.0,3386.3
XAUUSD,20250811,021700,3386.4,3387.8,3386.3,3387.6
XAUUSD,20250811,021800,3387.3,3387.7,3387.0,3387.1
XAUUSD,20250811,021900,3387.0,3387.7,3386.9,3387.4
XAUUSD,20250811,022000,3387.5,3388.8,3387.5,3388.8
XAUUSD,20250811,022100,3388.9,3389.3,3388.5,3389.3
XAUUSD,20250811,022200,3389.4,3389.8,3389.4,3389.8
XAUUSD,20250811,022300,3389.9,3389.9,3389.2,3389.2
XAUUSD,20250811,022400,3389.3,3389.5,3389.1,3389.3
XAUUSD,20250811,022500,3389.2,3389.2,3388.3,3388.9
XAUUSD,20250811,022600,3389.0,3389.1,3388.1,3388.4
XAUUSD,20250811,022700,3388.5,3388.8,3388.1,3388.8
XAUUSD,20250811,022800,3388.7,3388.9,3388.5,3388.5
XAUUSD,20250811,022900,3388.6,3388.9,3387.8,3387.9
XAUUSD,20250811,023000,3388.0,3388.3,3387.7,3387.8
XAUUSD,20250811,023100,3387.7,3387.9,3387.7,3387.7
XAUUSD,20250811,023200,3387.4,3387.4,3386.3,3386.6
XAUUSD,20250811,023300,3386.7,3386.9,3386.2,3386.3
XAUUSD,20250811,023400,3386.4,3386.8,3385.5,3386.3
XAUUSD,20250811,023500,3386.2,3386.6,3385.5,3385.5
XAUUSD,20250811,023600,3385.7,3386.5,3385.3,3386.4
XAUUSD,20250811,023700,3386.5,3386.7,3386.0,3386.0
XAUUSD,20250811,023800,3385.9,3385.9,3384.7,3384.7
XAUUSD,20250811,023900,3384.9,3385.6,3384.9,3385.0
XAUUSD,20250811,024000,3384.8,3385.2,3384.5,3384.8
XAUUSD,20250811,024100,3384.7,3384.8,3384.3,3384.3
XAUUSD,20250811,024200,3384.4,3384.7,3384.1,3384.2
XAUUSD,20250811,024300,3384.3,3384.6,3384.0,3384.2
XAUUSD,20250811,024400,3384.3,3384.5,3383.7,3384.3
XAUUSD,20250811,024500,3384.2,3384.3,3382.4,3383.5
XAUUSD,20250811,024600,3383.4,3383.9,3382.8,3382.8
XAUUSD,20250811,024700,3382.7,3383.2,3382.4,3383.1
XAUUSD,20250811,024800,3382.9,3382.9,3382.2,3382.2
XAUUSD,20250811,024900,3382.3,3384.0,3381.5,3383.9
XAUUSD,20250811,025000,3384.0,3384.3,3383.9,3384.0
XAUUSD,20250811,025100,3384.1,3384.1,3382.6,3382.7
XAUUSD,20250811,025200,3382.6,3382.6,3381.6,3382.4
XAUUSD,20250811,025300,3382.3,3383.3,3381.9,3383.1
XAUUSD,20250811,025400,3383.0,3383.4,3382.4,3382.5
XAUUSD,20250811,025500,3383.0,3383.2,3382.8,3383.2
XAUUSD,20250811,025600,3383.3,3384.3,3383.1,3383.2
XAUUSD,20250811,025700,3383.3,3383.3,3381.4,3382.1
XAUUSD,20250811,025800,3382.2,3383.1,3382.1,3382.3
XAUUSD,20250811,025900,3382.2,3382.6,3382.0,3382.1
XAUUSD,20250811,030000,3382.0,3382.1,3381.3,3381.3
XAUUSD,20250811,030100,3381.7,3381.7,3378.7,3378.7
XAUUSD,20250811,030200,3379.0,3381.2,3379.0,3381.2
XAUUSD,20250811,030300,3381.3,3381.3,3380.1,3381.1
XAUUSD,20250811,030400,3381.2,3383.6,3381.2,3382.7
XAUUSD,20250811,030500,3382.9,3382.9,3381.2,3381.2
XAUUSD,20250811,030600,3381.3,3381.8,3380.5,3380.5
XAUUSD,20250811,030700,3380.2,3380.2,3378.3,3378.4
XAUUSD,20250811,030800,3378.2,3378.2,3373.8,3374.0
XAUUSD,20250811,030900,3374.2,3374.4,3370.5,3371.2
XAUUSD,20250811,031000,3371.3,3373.4,3371.3,3371.9
XAUUSD,20250811,031100,3371.6,3371.6,3369.6,3369.6
XAUUSD,20250811,031200,3369.7,3369.7,3367.7,3369.1
XAUUSD,20250811,031300,3369.4,3373.0,3369.4,3372.9
XAUUSD,20250811,031400,3373.0,3374.0,3371.7,3372.0
XAUUSD,20250811,031500,3372.2,3373.3,3371.8,3373.0
XAUUSD,20250811,031600,3372.7,3373.6,3372.1,3373.3
XAUUSD,20250811,031700,3373.5,3373.6,3372.8,3373.0
XAUUSD,20250811,031800,3372.9,3374.6,3372.2,3374.6
XAUUSD,20250811,031900,3374.7,3374.8,3371.5,3372.0
XAUUSD,20250811,032000,3372.1,3372.7,3371.7,3371.8
XAUUSD,20250811,032100,3371.9,3372.9,3371.9,3372.8
XAUUSD,20250811,032200,3372.9,3374.8,3372.2,3374.4
XAUUSD,20250811,032300,3374.3,3375.9,3374.2,3374.5
XAUUSD,20250811,032400,3374.6,3375.9,3374.4,3374.8
XAUUSD,20250811,032500,3374.9,3375.1,3374.5,3374.9
XAUUSD,20250811,032600,3374.8,3375.1,3374.3,3374.4
XAUUSD,20250811,032700,3374.3,3374.8,3373.9,3374.6
XAUUSD,20250811,032800,3374.7,3375.3,3374.6,3375.2
XAUUSD,20250811,032900,3375.1,3375.4,3374.9,3375.0
XAUUSD,20250811,033000,3375.1,3375.4,3374.4,3375.0
XAUUSD,20250811,033100,3375.1,3375.2,3374.1,3374.5
XAUUSD,20250811,033200,3374.4,3374.6,3373.1,3373.7
XAUUSD,20250811,033300,3373.9,3375.2,3373.9,3374.9
XAUUSD,20250811,033400,3374.8,3375.0,3373.3,3373.7
XAUUSD,20250811,033500,3373.6,3374.1,3373.3,3374.0
XAUUSD,20250811,033600,3374.2,3374.6,3374.1,3374.1
XAUUSD,20250811,033700,3374.2,3374.4,3373.1,3373.4
XAUUSD,20250811,033800,3373.3,3373.9,3373.1,3373.2
XAUUSD,20250811,033900,3373.3,3373.4,3372.7,3372.7
XAUUSD,20250811,034000,3372.6,3373.2,3372.2,3372.3
XAUUSD,20250811,034100,3372.6,3372.8,3371.7,3372.5
XAUUSD,20250811,034200,3372.2,3372.3,3371.5,3372.2
XAUUSD,20250811,034300,3371.7,3371.7,3370.9,3371.4
XAUUSD,20250811,034400,3371.5,3374.2,3371.5,3374.1
XAUUSD,20250811,034500,3374.2,3374.9,3374.0,3374.6
XAUUSD,20250811,034600,3374.7,3375.0,3373.9,3374.3
XAUUSD,20250811,034700,3374.4,3374.8,3374.3,3374.8
XAUUSD,20250811,034800,3374.7,3374.7,3373.6,3374.1
XAUUSD,20250811,034900,3374.0,3374.8,3373.7,3374.8
XAUUSD,20250811,035000,3374.7,3377.0,3374.7,3376.9
XAUUSD,20250811,035100,3377.0,3377.5,3376.5,3377.1
XAUUSD,20250811,035200,3377.0,3378.3,3377.0,3378.0
XAUUSD,20250811,035300,3377.9,3379.2,3377.9,3379.1
XAUUSD,20250811,035400,3379.0,3379.7,3378.9,3379.3
XAUUSD,20250811,035500,3379.4,3379.5,3377.5,3377.6
XAUUSD,20250811,035600,3377.8,3377.8,3376.2,3376.2
XAUUSD,20250811,035700,3376.1,3376.3,3375.7,3376.3
XAUUSD,20250811,035800,3376.5,3377.2,3376.5,3377.2
XAUUSD,20250811,035900,3377.1,3377.6,3377.1,3377.6
XAUUSD,20250811,040000,3377.7,3377.8,3376.8,3377.1
XAUUSD,20250811,040100,3377.2,3378.1,3376.7,3377.2
XAUUSD,20250811,040200,3377.1,3377.8,3375.6,3375.9
XAUUSD,20250811,040300,3375.8,3377.4,3375.5,3377.4
XAUUSD,20250811,040400,3377.6,3378.6,3377.4,3377.5
XAUUSD,20250811,040500,3377.6,3378.2,3377.5,3377.9
XAUUSD,20250811,040600,3377.8,3377.8,3375.3,3375.3
XAUUSD,20250811,040700,3375.2,3376.0,3375.2,3376.0
XAUUSD,20250811,040800,3376.1,3376.2,3375.5,3376.1
XAUUSD,20250811,040900,3376.2,3376.6,3375.7,3375.8
XAUUSD,20250811,041000,3375.5,3375.9,3374.1,3374.3
XAUUSD,20250811,041100,3374.4,3374.5,3373.4,3373.9
XAUUSD,20250811,041200,3374.2,3374.7,3373.8,3374.3
XAUUSD,20250811,041300,3374.4,3374.5,3373.5,3373.9
XAUUSD,20250811,041400,3373.8,3374.2,3373.8,3374.1
XAUUSD,20250811,041500,3374.2,3374.4,3372.9,3373.0
XAUUSD,20250811,041600,3373.4,3373.4,3371.7,3371.9
XAUUSD,20250811,041700,3371.8,3372.2,3370.9,3371.1
XAUUSD,20250811,041800,3371.2,3371.2,3369.6,3369.8
XAUUSD,20250811,041900,3370.1,3371.3,3370.1,3370.8
XAUUSD,20250811,042000,3370.9,3372.7,3370.9,3372.6
XAUUSD,20250811,042100,3372.5,3373.7,3372.5,3373.7
XAUUSD,20250811,042200,3373.9,3375.1,3373.9,3374.7
XAUUSD,20250811,042300,3374.8,3375.0,3374.7,3374.9
XAUUSD,20250811,042400,3375.0,3375.0,3374.2,3374.5
XAUUSD,20250811,042500,3374.4,3376.0,3374.1,3376.0
XAUUSD,20250811,042600,3375.9,3376.0,3375.5,3375.5
XAUUSD,20250811,042700,3375.6,3375.7,3375.3,3375.5
XAUUSD,20250811,042800,3375.4,3376.8,3375.4,3376.8
XAUUSD,20250811,042900,3376.7,3377.0,3376.4,3376.9
XAUUSD,20250811,043000,3377.0,3377.1,3376.9,3377.1
XAUUSD,20250811,043100,3377.2,3378.1,3377.0,3377.0
XAUUSD,20250811,043200,3376.9,3376.9,3375.7,3376.0
XAUUSD,20250811,043300,3376.2,3376.7,3375.4,3375.6
XAUUSD,20250811,043400,3375.7,3375.7,3374.2,3375.1
XAUUSD,20250811,043500,3375.0,3375.2,3373.9,3374.3
XAUUSD,20250811,043600,3374.2,3375.6,3374.2,3375.6
XAUUSD,20250811,043700,3375.5,3376.0,3375.3,3375.5
XAUUSD,20250811,043800,3375.6,3376.1,3374.8,3375.1
XAUUSD,20250811,043900,3375.0,3375.7,3374.6,3374.7
XAUUSD,20250811,044000,3374.6,3374.8,3373.8,3374.8
XAUUSD,20250811,044100,3374.9,3375.5,3374.8,3375.2
XAUUSD,20250811,044200,3375.3,3375.8,3375.3,3375.7
XAUUSD,20250811,044300,3375.6,3376.2,3375.6,3375.9
XAUUSD,20250811,044400,3375.7,3376.0,3375.7,3375.8
XAUUSD,20250811,044500,3375.9,3376.0,3375.5,3375.7
XAUUSD,20250811,044600,3375.8,3376.5,3375.8,3376.3
XAUUSD,20250811,044700,3376.4,3377.0,3376.3,3376.9
XAUUSD,20250811,044800,3376.8,3377.0,3376.6,3377.0
XAUUSD,20250811,044900,3376.9,3377.0,3376.7,3377.0
XAUUSD,20250811,045000,3377.1,3377.9,3376.9,3377.9
XAUUSD,20250811,045100,3377.8,3378.3,3377.8,3377.9
XAUUSD,20250811,045200,3378.0,3378.8,3377.9,3378.2
XAUUSD,20250811,045300,3378.3,3378.5,3378.2,3378.4
XAUUSD,20250811,045400,3378.3,3378.8,3378.3,3378.5
XAUUSD,20250811,045500,3378.4,3378.9,3378.2,3378.9
XAUUSD,20250811,045600,3378.8,3378.8,3378.1,3378.1
XAUUSD,20250811,045700,3378.2,3379.7,3378.1,3379.6
XAUUSD,20250811,045800,3379.5,3379.6,3378.8,3378.8
XAUUSD,20250811,045900,3378.7,3378.7,3377.4,3377.6
XAUUSD,20250811,050000,3377.7,3377.9,3376.7,3376.9
XAUUSD,20250811,050100,3377.0,3377.1,3376.6,3376.9
XAUUSD,20250811,050200,3377.0,3377.2,3376.9,3376.9
XAUUSD,20250811,050300,3377.0,3377.3,3376.8,3377.3
XAUUSD,20250811,050400,3377.2,3377.7,3377.2,3377.7
XAUUSD,20250811,050500,3377.6,3377.6,3376.9,3377.1
XAUUSD,20250811,050600,3377.0,3377.0,3376.4,3376.6
XAUUSD,20250811,050700,3376.7,3377.2,3376.7,3377.2
XAUUSD,20250811,050800,3377.1,3377.6,3376.7,3377.6
XAUUSD,20250811,050900,3377.5,3377.9,3377.5,3377.9
XAUUSD,20250811,051000,3378.0,3378.2,3377.1,3377.2
XAUUSD,20250811,051100,3377.1,3377.5,3376.8,3377.3
XAUUSD,20250811,051200,3377.2,3377.2,3376.3,3376.5
XAUUSD,20250811,051300,3376.4,3376.4,3375.9,3376.1
XAUUSD,20250811,051400,3376.2,3377.1,3376.2,3377.1
XAUUSD,20250811,051500,3377.2,3377.8,3377.2,3377.8
XAUUSD,20250811,051600,3377.9,3378.1,3377.7,3378.1
XAUUSD,20250811,051700,3378.2,3379.0,3378.0,3378.8
XAUUSD,20250811,051800,3378.6,3378.6,3378.2,3378.2
XAUUSD,20250811,051900,3378.3,3378.6,3377.6,3378.5
XAUUSD,20250811,052000,3378.4,3378.9,3378.4,3378.8
XAUUSD,20250811,052100,3378.9,3379.2,3378.6,3378.6
XAUUSD,20250811,052200,3378.7,3378.7,3378.4,3378.6
XAUUSD,20250811,052300,3378.7,3378.9,3378.3,3378.6
XAUUSD,20250811,052400,3378.5,3379.2,3378.5,3379.2
XAUUSD,20250811,052500,3379.3,3379.5,3378.9,3379.0
XAUUSD,20250811,052600,3379.1,3379.2,3378.6,3378.8
XAUUSD,20250811,052700,3378.7,3378.8,3377.8,3378.1
XAUUSD,20250811,052800,3378.2,3378.5,3378.1,3378.2
XAUUSD,20250811,052900,3378.3,3378.6,3378.0,3378.3
XAUUSD,20250811,053000,3378.4,3378.4,3378.0,3378.3
XAUUSD,20250811,053100,3378.2,3379.9,3378.2,3379.4
XAUUSD,20250811,053200,3379.3,3379.5,3377.9,3378.9
XAUUSD,20250811,053300,3379.0,3379.0,3377.9,3377.9
XAUUSD,20250811,053400,3377.8,3377.8,3377.2,3377.2
XAUUSD,20250811,053500,3377.1,3377.1,3375.4,3375.4
XAUUSD,20250811,053600,3375.3,3375.5,3375.2,3375.4
XAUUSD,20250811,053700,3375.3,3375.8,3375.1,3375.6
XAUUSD,20250811,053800,3375.7,3375.7,3374.7,3375.4
XAUUSD,20250811,053900,3375.5,3375.7,3375.5,3375.5
XAUUSD,20250811,054000,3375.4,3375.6,3375.4,3375.4
XAUUSD,20250811,054100,3375.5,3375.5,3373.9,3373.9
XAUUSD,20250811,054200,3374.0,3374.7,3374.0,3374.6
XAUUSD,20250811,054300,3374.7,3374.7,3374.4,3374.6
XAUUSD,20250811,054400,3374.4,3374.5,3373.9,3374.0
XAUUSD,20250811,054500,3374.1,3374.8,3374.1,3374.7
XAUUSD,20250811,054600,3374.6,3374.7,3374.3,3374.6
XAUUSD,20250811,054700,3374.7,3375.5,3374.7,3375.5
XAUUSD,20250811,054800,3375.4,3375.6,3375.1,3375.1
XAUUSD,20250811,054900,3375.2,3375.3,3375.1,3375.2
XAUUSD,20250811,055000,3375.1,3375.3,3375.1,3375.3
XAUUSD,20250811,055100,3375.2,3375.3,3374.7,3374.8
XAUUSD,20250811,055200,3374.9,3375.1,3374.7,3375.1
XAUUSD,20250811,055300,3375.2,3375.8,3375.1,3375.3
XAUUSD,20250811,055400,3375.4,3376.0,3374.7,3375.1
XAUUSD,20250811,055500,3375.2,3378.0,3375.2,3378.0
XAUUSD,20250811,055600,3378.1,3378.1,3377.6,3377.9
XAUUSD,20250811,055700,3378.0,3378.0,3377.6,3377.6
XAUUSD,20250811,055800,3377.7,3378.5,3377.7,3377.8
XAUUSD,20250811,055900,3377.7,3378.1,3377.4,3378.1
XAUUSD,20250811,060000,3378.2,3378.2,3377.8,3378.0
XAUUSD,20250811,060100,3378.1,3378.3,3377.9,3377.9
XAUUSD,20250811,060200,3377.8,3377.8,3377.0,3377.1
XAUUSD,20250811,060300,3377.2,3377.9,3377.2,3377.7
XAUUSD,20250811,060400,3377.6,3377.6,3376.4,3376.8
XAUUSD,20250811,060500,3376.9,3377.1,3376.7,3376.9
XAUUSD,20250811,060600,3377.0,3377.2,3376.0,3376.2
XAUUSD,20250811,060700,3376.1,3376.5,3376.0,3376.5
XAUUSD,20250811,060800,3376.7,3377.3,3376.7,3377.1
XAUUSD,20250811,060900,3377.0,3377.0,3376.3,3376.5
XAUUSD,20250811,061000,3376.6,3377.3,3376.5,3377.3
XAUUSD,20250811,061100,3377.4,3377.4,3377.2,3377.3
XAUUSD,20250811,061200,3377.2,3377.3,3376.6,3377.3
XAUUSD,20250811,061300,3377.2,3377.8,3377.2,3377.8
XAUUSD,20250811,061400,3377.5,3377.5,3377.4,3377.5
XAUUSD,20250811,061500,3377.6,3378.1,3377.6,3377.8
XAUUSD,20250811,061600,3377.7,3378.3,3377.6,3378.1
XAUUSD,20250811,061700,3378.2,3378.4,3378.2,3378.2
XAUUSD,20250811,061800,3378.1,3378.8,3377.9,3378.8
XAUUSD,20250811,061900,3378.7,3379.1,3378.3,3379.1
XAUUSD,20250811,062000,3379.2,3379.5,3377.1,3377.2
XAUUSD,20250811,062100,3377.3,3377.7,3376.5,3377.6
XAUUSD,20250811,062200,3377.5,3377.5,3377.2,3377.2
XAUUSD,20250811,062300,3377.3,3377.6,3377.3,3377.5
XAUUSD,20250811,062400,3377.6,3377.7,3377.5,3377.5
XAUUSD,20250811,062500,3377.6,3378.8,3377.6,3378.0
XAUUSD,20250811,062600,3378.1,3378.2,3377.8,3377.8
XAUUSD,20250811,062700,3377.7,3377.8,3377.4,3377.6
XAUUSD,20250811,062800,3377.5,3378.0,3377.5,3378.0
XAUUSD,20250811,062900,3378.1,3378.1,3377.6,3377.7
XAUUSD,20250811,063000,3377.6,3377.6,3377.3,3377.5
XAUUSD,20250811,063100,3377.4,3377.9,3377.3,3377.8
XAUUSD,20250811,063200,3377.7,3377.7,3377.0,3377.2
XAUUSD,20250811,063300,3377.1,3377.2,3376.7,3376.7
XAUUSD,20250811,063400,3376.8,3377.1,3376.8,3376.9
XAUUSD,20250811,063500,3376.8,3377.3,3376.6,3377.0
XAUUSD,20250811,063600,3376.9,3376.9,3376.6,3376.8
XAUUSD,20250811,063700,3376.9,3377.1,3376.8,3377.0
XAUUSD,20250811,063800,3377.1,3377.5,3377.1,3377.4
XAUUSD,20250811,063900,3377.3,3378.4,3377.3,3378.4
XAUUSD,20250811,064000,3378.3,3378.5,3377.9,3377.9
XAUUSD,20250811,064100,3378.0,3378.2,3377.6,3377.9
XAUUSD,20250811,064200,3377.8,3377.9,3377.8,3377.8
XAUUSD,20250811,064300,3377.9,3377.9,3377.4,3377.4
XAUUSD,20250811,064400,3377.5,3377.5,3377.0,3377.4
XAUUSD,20250811,064500,3377.3,3377.6,3377.3,3377.3
XAUUSD,20250811,064600,3377.2,3377.2,3376.9,3376.9
XAUUSD,20250811,064700,3376.8,3377.1,3376.8,3377.1
XAUUSD,20250811,064800,3377.0,3377.0,3376.1,3376.1
XAUUSD,20250811,064900,3376.2,3377.0,3376.2,3376.9
XAUUSD,20250811,065000,3377.1,3377.5,3377.0,3377.5
XAUUSD,20250811,065100,3377.4,3377.5,3376.9,3376.9
XAUUSD,20250811,065200,3376.8,3377.2,3376.4,3376.4
XAUUSD,20250811,065300,3376.3,3376.5,3376.3,3376.3
XAUUSD,20250811,065400,3376.4,3376.5,3376.2,3376.3
XAUUSD,20250811,065500,3375.5,3375.6,3375.3,3375.5
XAUUSD,20250811,065600,3375.4,3376.5,3375.4,3376.3
XAUUSD,20250811,065700,3376.4,3376.5,3375.7,3375.7
XAUUSD,20250811,065800,3375.6,3376.2,3375.6,3375.8
XAUUSD,20250811,065900,3375.7,3376.2,3375.6,3376.2
XAUUSD,20250811,070000,3376.1,3376.1,3375.7,3375.7
XAUUSD,20250811,070100,3375.6,3375.8,3374.6,3375.0
XAUUSD,20250811,070200,3375.1,3375.1,3374.6,3375.1
XAUUSD,20250811,070300,3375.0,3375.2,3374.8,3375.0
XAUUSD,20250811,070400,3375.1,3375.4,3375.1,3375.2
XAUUSD,20250811,070500,3375.3,3375.3,3374.4,3374.5
XAUUSD,20250811,070600,3374.6,3374.7,3374.0,3374.7
XAUUSD,20250811,070700,3374.8,3374.8,3374.2,3374.2
XAUUSD,20250811,070800,3374.3,3374.4,3374.0,3374.4
XAUUSD,20250811,070900,3374.3,3374.3,3373.9,3374.2
XAUUSD,20250811,071000,3374.3,3375.8,3374.3,3375.5
XAUUSD,20250811,071100,3375.3,3375.3,3374.6,3375.1
XAUUSD,20250811,071200,3375.0,3375.6,3374.7,3375.6
XAUUSD,20250811,071300,3375.7,3377.4,3375.7,3377.4
XAUUSD,20250811,071400,3377.5,3379.1,3377.5,3378.2
XAUUSD,20250811,071500,3378.3,3378.9,3378.1,3378.4
XAUUSD,20250811,071600,3378.3,3379.2,3378.3,3378.7
XAUUSD,20250811,071700,3378.8,3379.5,3378.8,3379.3
XAUUSD,20250811,071800,3379.4,3379.8,3379.2,3379.5
XAUUSD,20250811,071900,3379.6,3379.7,3378.2,3378.2
XAUUSD,20250811,072000,3378.0,3378.5,3377.8,3378.4
XAUUSD,20250811,072100,3378.7,3379.5,3378.4,3378.8
XAUUSD,20250811,072200,3378.7,3378.9,3378.4,3378.5
XAUUSD,20250811,072300,3378.6,3379.7,3378.0,3379.7
XAUUSD,20250811,072400,3379.8,3379.8,3379.1,3379.3
XAUUSD,20250811,072500,3379.4,3379.5,3378.7,3378.9
XAUUSD,20250811,072600,3379.0,3379.6,3379.0,3379.0
XAUUSD,20250811,072700,3378.9,3379.2,3378.9,3378.9
XAUUSD,20250811,072800,3378.5,3378.6,3378.0,3378.0
XAUUSD,20250811,072900,3378.1,3378.2,3377.5,3377.5
XAUUSD,20250811,073000,3377.4,3377.5,3377.2,3377.2
XAUUSD,20250811,073100,3377.0,3377.1,3376.1,3376.2
XAUUSD,20250811,073200,3376.1,3376.7,3375.7,3376.5
XAUUSD,20250811,073300,3376.6,3377.3,3376.6,3377.2
XAUUSD,20250811,073400,3377.3,3377.4,3377.3,3377.3
XAUUSD,20250811,073500,3377.2,3377.4,3376.8,3377.4
XAUUSD,20250811,073600,3377.5,3377.5,3376.3,3376.3
XAUUSD,20250811,073700,3376.2,3376.3,3376.0,3376.2
XAUUSD,20250811,073800,3376.1,3376.2,3375.0,3375.0
XAUUSD,20250811,073900,3375.1,3375.7,3375.0,3375.7
XAUUSD,20250811,074000,3376.0,3376.4,3375.9,3376.0
XAUUSD,20250811,074100,3376.1,3376.3,3375.8,3376.2
XAUUSD,20250811,074200,3376.1,3376.1,3374.8,3375.1
XAUUSD,20250811,074300,3375.2,3375.4,3375.0,3375.3
XAUUSD,20250811,074400,3375.7,3375.9,3375.4,3375.4
XAUUSD,20250811,074500,3375.5,3376.2,3375.5,3376.2
XAUUSD,20250811,074600,3376.1,3376.7,3376.1,3376.5
XAUUSD,20250811,074700,3376.6,3377.0,3376.6,3376.9
XAUUSD,20250811,074800,3377.0,3378.0,3377.0,3377.8
XAUUSD,20250811,074900,3377.9,3377.9,3377.7,3377.8
XAUUSD,20250811,075000,3377.7,3378.2,3376.9,3377.1
XAUUSD,20250811,075100,3377.2,3378.3,3377.2,3378.3
XAUUSD,20250811,075200,3378.4,3378.5,3378.3,3378.3
XAUUSD,20250811,075300,3378.2,3378.3,3377.7,3377.7
XAUUSD,20250811,075400,3377.6,3377.8,3377.2,3377.8
XAUUSD,20250811,075500,3377.9,3378.0,3377.7,3378.0
XAUUSD,20250811,075600,3378.1,3378.5,3377.9,3378.4
XAUUSD,20250811,075700,3378.3,3378.4,3378.1,3378.1
XAUUSD,20250811,075800,3378.2,3378.5,3378.2,3378.4
XAUUSD,20250811,075900,3378.3,3378.3,3376.8,3376.8
XAUUSD,20250811,080000,3376.9,3377.1,3376.8,3377.1
XAUUSD,20250811,080100,3377.0,3377.0,3374.6,3375.7
XAUUSD,20250811,080200,3375.6,3375.6,3374.6,3374.6
XAUUSD,20250811,080300,3374.5,3375.3,3374.2,3374.2
XAUUSD,20250811,080400,3374.3,3374.5,3374.1,3374.5
XAUUSD,20250811,080500,3374.6,3375.0,3374.2,3374.2
XAUUSD,20250811,080600,3374.1,3374.2,3373.3,3373.6
XAUUSD,20250811,080700,3373.5,3373.9,3373.3,3373.6
XAUUSD,20250811,080800,3373.5,3373.5,3372.6,3372.8
XAUUSD,20250811,080900,3372.7,3373.9,3372.0,3373.8
XAUUSD,20250811,081000,3374.0,3374.0,3373.5,3373.7
XAUUSD,20250811,081100,3373.6,3374.3,3373.5,3373.8
XAUUSD,20250811,081200,3373.6,3373.9,3373.5,3373.7
XAUUSD,20250811,081300,3373.6,3373.8,3373.5,3373.6
XAUUSD,20250811,081400,3373.5,3373.5,3372.2,3372.2
XAUUSD,20250811,081500,3372.1,3373.2,3371.5,3373.2
XAUUSD,20250811,081600,3373.3,3373.4,3372.9,3373.1
XAUUSD,20250811,081700,3373.2,3373.6,3372.7,3372.7
XAUUSD,20250811,081800,3372.6,3373.1,3372.3,3372.8
XAUUSD,20250811,081900,3372.7,3373.3,3372.6,3373.3
XAUUSD,20250811,082000,3373.4,3373.6,3372.6,3372.6
XAUUSD,20250811,082100,3372.7,3372.8,3370.8,3371.3
XAUUSD,20250811,082200,3371.2,3371.5,3370.7,3371.3
XAUUSD,20250811,082300,3371.4,3371.5,3370.5,3371.0
XAUUSD,20250811,082400,3371.1,3371.1,3370.0,3370.0
XAUUSD,20250811,082500,3369.9,3370.4,3369.4,3369.6
XAUUSD,20250811,082600,3369.8,3370.0,3369.4,3369.8
XAUUSD,20250811,082700,3369.5,3369.9,3369.2,3369.8
XAUUSD,20250811,082800,3369.7,3369.8,3369.1,3369.1
XAUUSD,20250811,082900,3369.0,3369.3,3367.4,3367.4
XAUUSD,20250811,083000,3367.3,3367.7,3366.3,3366.5
XAUUSD,20250811,083100,3366.0,3368.0,3366.0,3367.5
XAUUSD,20250811,083200,3367.4,3367.4,3364.5,3364.5
XAUUSD,20250811,083300,3364.6,3365.4,3363.9,3364.6
XAUUSD,20250811,083400,3364.7,3365.7,3364.7,3364.9
XAUUSD,20250811,083500,3365.2,3367.3,3365.2,3367.3
XAUUSD,20250811,083600,3367.4,3368.1,3366.8,3367.9
XAUUSD,20250811,083700,3368.0,3369.1,3367.8,3368.2
XAUUSD,20250811,083800,3368.1,3368.1,3366.2,3366.5
XAUUSD,20250811,083900,3366.4,3366.5,3365.2,3365.6
XAUUSD,20250811,084000,3365.7,3365.8,3365.1,3365.4
XAUUSD,20250811,084100,3365.2,3365.4,3363.6,3365.1
XAUUSD,20250811,084200,3364.9,3366.1,3364.5,3365.9
XAUUSD,20250811,084300,3365.8,3366.0,3365.2,3365.9
XAUUSD,20250811,084400,3365.8,3365.9,3365.2,3365.2
XAUUSD,20250811,084500,3365.4,3366.3,3365.4,3365.7
XAUUSD,20250811,084600,3365.6,3365.7,3364.6,3364.7
XAUUSD,20250811,084700,3364.6,3366.3,3364.0,3366.3
XAUUSD,20250811,084800,3366.2,3366.2,3365.2,3365.9
XAUUSD,20250811,084900,3366.0,3367.2,3365.8,3367.0
XAUUSD,20250811,085000,3367.1,3368.1,3367.1,3368.0
XAUUSD,20250811,085100,3368.1,3368.2,3367.2,3367.5
XAUUSD,20250811,085200,3367.8,3368.0,3367.2,3367.5
XAUUSD,20250811,085300,3367.7,3368.1,3367.6,3367.7
XAUUSD,20250811,085400,3367.8,3368.5,3367.6,3368.4
XAUUSD,20250811,085500,3368.5,3368.5,3367.2,3367.2
XAUUSD,20250811,085600,3367.0,3367.9,3366.7,3366.8
XAUUSD,20250811,085700,3366.9,3367.1,3366.6,3366.6
XAUUSD,20250811,085800,3366.5,3366.9,3365.9,3366.8
XAUUSD,20250811,085900,3366.5,3367.1,3366.0,3366.0
XAUUSD,20250811,090000,3365.9,3365.9,3365.3,3365.5
XAUUSD,20250811,090100,3365.4,3365.4,3364.4,3364.7
XAUUSD,20250811,090200,3365.4,3365.4,3363.4,3363.6
XAUUSD,20250811,090300,3363.5,3363.5,3362.8,3363.5
XAUUSD,20250811,090400,3363.2,3364.0,3362.9,3363.1
XAUUSD,20250811,090500,3363.0,3363.8,3362.2,3362.5
XAUUSD,20250811,090600,3362.4,3363.4,3361.0,3361.2
XAUUSD,20250811,090700,3360.8,3361.3,3360.3,3361.3
XAUUSD,20250811,090800,3361.4,3361.6,3360.4,3361.5
XAUUSD,20250811,090900,3361.6,3361.9,3360.6,3360.9
XAUUSD,20250811,091000,3361.7,3361.9,3360.8,3360.8
XAUUSD,20250811,091100,3360.7,3360.7,3359.6,3359.6
XAUUSD,20250811,091200,3359.8,3361.2,3359.4,3361.2
XAUUSD,20250811,091300,3361.1,3362.8,3361.1,3361.4
XAUUSD,20250811,091400,3361.3,3363.3,3361.2,3363.2
XAUUSD,20250811,091500,3363.1,3363.2,3362.6,3362.9
XAUUSD,20250811,091600,3362.8,3363.7,3362.7,3363.7
XAUUSD,20250811,091700,3363.9,3365.2,3363.9,3365.2
XAUUSD,20250811,091800,3365.3,3365.6,3364.8,3364.9
XAUUSD,20250811,091900,3364.8,3365.2,3364.3,3365.2
XAUUSD,20250811,092000,3365.1,3365.1,3364.3,3364.5
XAUUSD,20250811,092100,3364.4,3364.8,3363.7,3364.3
XAUUSD,20250811,092200,3364.4,3365.1,3364.2,3364.9
XAUUSD,20250811,092300,3365.2,3365.6,3363.7,3363.7
XAUUSD,20250811,092400,3364.0,3364.2,3363.5,3363.6
XAUUSD,20250811,092500,3363.2,3365.0,3362.7,3365.0
XAUUSD,20250811,092600,3364.8,3364.8,3364.0,3364.2
XAUUSD,20250811,092700,3364.3,3365.2,3364.0,3365.2
XAUUSD,20250811,092800,3365.3,3366.2,3364.5,3364.6
XAUUSD,20250811,092900,3364.7,3364.8,3364.1,3364.5
XAUUSD,20250811,093000,3364.6,3365.3,3364.6,3365.1
XAUUSD,20250811,093100,3365.2,3365.4,3364.8,3365.2
XAUUSD,20250811,093200,3365.3,3365.3,3363.7,3364.1
XAUUSD,20250811,093300,3363.9,3364.0,3362.4,3362.4
XAUUSD,20250811,093400,3362.3,3362.3,3360.9,3362.0
XAUUSD,20250811,093500,3361.7,3362.4,3361.1,3362.3
XAUUSD,20250811,093600,3361.9,3362.9,3361.7,3362.9
XAUUSD,20250811,093700,3362.7,3362.7,3361.7,3361.7
XAUUSD,20250811,093800,3361.6,3361.6,3360.8,3360.9
XAUUSD,20250811,093900,3360.8,3360.8,3358.9,3359.8
XAUUSD,20250811,094000,3359.9,3359.9,3358.9,3359.5
XAUUSD,20250811,094100,3359.6,3359.8,3358.7,3359.8
XAUUSD,20250811,094200,3359.7,3360.4,3359.5,3359.8
XAUUSD,20250811,094300,3359.9,3360.6,3359.8,3360.0
XAUUSD,20250811,094400,3360.1,3361.7,3359.8,3361.7
XAUUSD,20250811,094500,3362.0,3363.3,3362.0,3362.0
XAUUSD,20250811,094600,3362.2,3362.2,3359.8,3360.0
XAUUSD,20250811,094700,3359.9,3360.2,3359.0,3359.1
XAUUSD,20250811,094800,3359.2,3359.4,3358.0,3358.8
XAUUSD,20250811,094900,3358.7,3359.5,3358.6,3358.6
XAUUSD,20250811,095000,3358.5,3358.8,3358.0,3358.6
XAUUSD,20250811,095100,3358.5,3358.5,3357.3,3357.6
XAUUSD,20250811,095200,3357.5,3360.4,3357.5,3358.4
XAUUSD,20250811,095300,3358.0,3358.6,3357.7,3358.1
XAUUSD,20250811,095400,3358.0,3358.5,3357.0,3358.5
XAUUSD,20250811,095500,3358.6,3358.6,3357.4,3357.5
XAUUSD,20250811,095600,3357.4,3359.2,3357.4,3359.0
XAUUSD,20250811,095700,3358.9,3359.6,3358.5,3359.6
XAUUSD,20250811,095800,3359.7,3359.7,3358.7,3359.2
XAUUSD,20250811,095900,3359.4,3360.7,3359.0,3360.3
XAUUSD,20250811,100000,3360.2,3360.6,3359.3,3360.0
XAUUSD,20250811,100100,3359.9,3362.4,3359.6,3361.5
XAUUSD,20250811,100200,3361.2,3362.7,3360.8,3361.2
XAUUSD,20250811,100300,3360.9,3362.2,3360.7,3361.3
XAUUSD,20250811,100400,3361.4,3361.4,3359.4,3359.9
XAUUSD,20250811,100500,3359.7,3360.5,3359.3,3359.9
XAUUSD,20250811,100600,3360.0,3360.6,3359.6,3360.5
XAUUSD,20250811,100700,3360.4,3360.4,3359.5,3359.5
XAUUSD,20250811,100800,3359.6,3360.8,3359.6,3360.3
XAUUSD,20250811,100900,3360.2,3360.6,3359.7,3360.6
XAUUSD,20250811,101000,3360.7,3361.5,3360.4,3361.4
XAUUSD,20250811,101100,3361.5,3361.5,3360.2,3360.3
XAUUSD,20250811,101200,3360.2,3361.0,3360.0,3361.0
XAUUSD,20250811,101300,3360.7,3362.0,3360.2,3362.0
XAUUSD,20250811,101400,3362.1,3362.1,3361.1,3361.9
XAUUSD,20250811,101500,3359.8,3360.0,3359.0,3359.0
XAUUSD,20250811,101600,3358.8,3360.3,3358.8,3360.1
XAUUSD,20250811,101700,3359.7,3360.2,3358.8,3359.5
XAUUSD,20250811,101800,3359.4,3360.5,3359.4,3360.1
XAUUSD,20250811,101900,3360.0,3361.0,3359.8,3361.0
XAUUSD,20250811,102000,3361.2,3361.2,3360.1,3360.5
XAUUSD,20250811,102100,3360.4,3360.5,3359.7,3360.1
XAUUSD,20250811,102200,3360.3,3363.0,3360.3,3362.8
XAUUSD,20250811,102300,3362.7,3364.3,3362.6,3364.3
XAUUSD,20250811,102400,3364.4,3364.6,3363.4,3364.2
XAUUSD,20250811,102500,3364.1,3365.4,3364.1,3365.4
XAUUSD,20250811,102600,3365.3,3365.5,3364.6,3364.7
XAUUSD,20250811,102700,3364.8,3365.2,3364.1,3364.1
XAUUSD,20250811,102800,3364.2,3365.2,3364.1,3364.9
XAUUSD,20250811,102900,3364.8,3365.5,3364.5,3364.9
XAUUSD,20250811,103000,3364.8,3365.2,3364.6,3364.9
XAUUSD,20250811,103100,3364.8,3365.0,3364.6,3364.8
XAUUSD,20250811,103200,3364.7,3365.3,3364.6,3365.2
XAUUSD,20250811,103300,3365.1,3365.3,3364.2,3364.2
XAUUSD,20250811,103400,3364.1,3364.6,3363.8,3363.9
XAUUSD,20250811,103500,3364.0,3364.0,3363.1,3363.1
XAUUSD,20250811,103600,3363.0,3363.0,3362.5,3362.6
XAUUSD,20250811,103700,3362.7,3363.9,3362.7,3363.1
XAUUSD,20250811,103800,3363.2,3363.2,3362.0,3362.0
XAUUSD,20250811,103900,3362.1,3362.5,3362.1,3362.2
XAUUSD,20250811,104000,3362.3,3362.6,3362.2,3362.2
XAUUSD,20250811,104100,3362.3,3362.9,3362.1,3362.6
XAUUSD,20250811,104200,3362.5,3362.8,3362.4,3362.6
XAUUSD,20250811,104300,3362.7,3363.3,3362.7,3363.3
XAUUSD,20250811,104400,3363.6,3363.8,3362.9,3363.6
XAUUSD,20250811,104500,3363.5,3364.0,3362.7,3362.8
XAUUSD,20250811,104600,3362.9,3363.1,3362.5,3362.6
XAUUSD,20250811,104700,3362.7,3363.2,3362.6,3363.1
XAUUSD,20250811,104800,3363.0,3363.9,3363.0,3363.8
XAUUSD,20250811,104900,3363.7,3364.0,3363.4,3363.6
XAUUSD,20250811,105000,3363.5,3363.5,3361.9,3361.9
XAUUSD,20250811,105100,3361.8,3362.2,3361.4,3361.4
XAUUSD,20250811,105200,3361.5,3361.9,3361.4,3361.9
XAUUSD,20250811,105300,3361.4,3362.2,3361.2,3362.2
XAUUSD,20250811,105400,3362.1,3362.6,3362.0,3362.5
XAUUSD,20250811,105500,3362.4,3362.5,3362.2,3362.2
XAUUSD,20250811,105600,3362.3,3362.4,3361.8,3362.1
XAUUSD,20250811,105700,3362.2,3362.7,3362.0,3362.1
XAUUSD,20250811,105800,3362.6,3362.9,3362.5,3362.7
XAUUSD,20250811,105900,3362.6,3362.8,3361.3,3361.7
XAUUSD,20250811,110000,3361.9,3362.3,3361.6,3361.7
XAUUSD,20250811,110100,3361.5,3361.5,3359.7,3360.0
XAUUSD,20250811,110200,3360.1,3360.3,3359.2,3360.0
XAUUSD,20250811,110300,3359.9,3360.2,3359.4,3359.7
XAUUSD,20250811,110400,3359.6,3360.3,3359.5,3360.1
XAUUSD,20250811,110500,3360.2,3360.2,3359.8,3359.9
XAUUSD,20250811,110600,3359.4,3359.5,3358.3,3358.3
XAUUSD,20250811,110700,3358.2,3358.5,3357.8,3358.0
XAUUSD,20250811,110800,3357.9,3358.6,3357.6,3358.1
XAUUSD,20250811,110900,3358.0,3358.0,3357.2,3357.5
XAUUSD,20250811,111000,3357.4,3357.4,3356.8,3357.1
XAUUSD,20250811,111100,3357.2,3357.8,3357.0,3357.8
XAUUSD,20250811,111200,3358.1,3358.3,3357.2,3357.4
XAUUSD,20250811,111300,3357.5,3357.5,3356.1,3356.1
XAUUSD,20250811,111400,3356.2,3356.5,3356.1,3356.3
XAUUSD,20250811,111500,3356.4,3356.6,3356.0,3356.0
XAUUSD,20250811,111600,3355.8,3355.8,3354.3,3355.0
XAUUSD,20250811,111700,3355.1,3356.6,3355.1,3356.1
XAUUSD,20250811,111800,3356.2,3356.3,3355.8,3355.9
XAUUSD,20250811,111900,3356.1,3356.7,3356.1,3356.4
XAUUSD,20250811,112000,3356.5,3356.9,3355.9,3356.2
XAUUSD,20250811,112100,3356.1,3356.9,3355.4,3356.9
XAUUSD,20250811,112200,3356.8,3357.4,3356.8,3357.4
XAUUSD,20250811,112300,3357.8,3359.4,3357.8,3359.4
XAUUSD,20250811,112400,3360.0,3360.8,3360.0,3360.4
XAUUSD,20250811,112500,3360.7,3361.5,3360.0,3360.6
XAUUSD,20250811,112600,3360.7,3361.2,3360.3,3361.0
XAUUSD,20250811,112700,3361.1,3361.4,3360.9,3361.3
XAUUSD,20250811,112800,3361.4,3362.6,3361.4,3362.6
XAUUSD,20250811,112900,3362.5,3363.2,3362.5,3363.2
XAUUSD,20250811,113000,3363.3,3363.5,3363.3,3363.4
XAUUSD,20250811,113100,3363.3,3363.4,3361.1,3361.3
XAUUSD,20250811,113200,3361.4,3361.5,3359.1,3359.1
XAUUSD,20250811,113300,3359.0,3359.3,3358.2,3359.0
XAUUSD,20250811,113400,3359.2,3359.7,3358.5,3359.0
XAUUSD,20250811,113500,3358.9,3360.4,3358.8,3360.4
XAUUSD,20250811,113600,3360.3,3360.5,3359.3,3359.6
XAUUSD,20250811,113700,3359.4,3359.6,3358.7,3359.4
XAUUSD,20250811,113800,3359.3,3360.0,3359.2,3359.9
XAUUSD,20250811,113900,3359.8,3359.8,3359.5,3359.7
XAUUSD,20250811,114000,3359.8,3360.4,3359.6,3359.6
XAUUSD,20250811,114100,3359.7,3359.7,3358.6,3359.2
XAUUSD,20250811,114200,3359.1,3359.2,3358.5,3358.9
XAUUSD,20250811,114300,3358.8,3358.8,3357.3,3357.3
XAUUSD,20250811,114400,3357.1,3359.2,3357.1,3359.2
XAUUSD,20250811,114500,3359.1,3359.2,3358.2,3358.6
XAUUSD,20250811,114600,3358.7,3358.7,3358.2,3358.3
XAUUSD,20250811,114700,3358.2,3358.3,3357.9,3357.9
XAUUSD,20250811,114800,3357.8,3358.4,3357.7,3358.3
XAUUSD,20250811,114900,3358.2,3358.2,3357.3,3357.9
XAUUSD,20250811,115000,3358.8,3359.0,3358.3,3358.8
XAUUSD,20250811,115100,3358.7,3358.8,3357.4,3357.4
XAUUSD,20250811,115200,3357.3,3357.4,3356.5,3356.6
XAUUSD,20250811,115300,3356.5,3356.5,3355.3,3355.3
XAUUSD,20250811,115400,3355.2,3355.2,3353.4,3353.4
XAUUSD,20250811,115500,3353.5,3353.8,3353.1,3353.5
XAUUSD,20250811,115600,3353.6,3354.9,3353.6,3354.1
XAUUSD,20250811,115700,3354.2,3354.2,3352.9,3353.2
XAUUSD,20250811,115800,3353.3,3354.7,3353.3,3354.1
XAUUSD,20250811,115900,3354.2,3354.4,3353.6,3354.3
XAUUSD,20250811,120000,3354.2,3354.2,3353.1,3353.3
XAUUSD,20250811,120100,3353.2,3353.8,3352.9,3353.3
XAUUSD,20250811,120200,3353.7,3355.2,3353.7,3355.2
XAUUSD,20250811,120300,3355.1,3356.0,3355.1,3355.9
XAUUSD,20250811,120400,3355.8,3356.5,3354.5,3354.7
XAUUSD,20250811,120500,3354.6,3355.8,3354.6,3355.8
XAUUSD,20250811,120600,3355.6,3356.4,3355.6,3356.4
XAUUSD,20250811,120700,3356.5,3357.6,3356.5,3357.6
XAUUSD,20250811,120800,3357.8,3358.2,3357.8,3358.1
XAUUSD,20250811,120900,3358.2,3358.2,3357.2,3357.3
XAUUSD,20250811,121000,3357.7,3357.7,3357.2,3357.2
XAUUSD,20250811,121100,3357.7,3358.7,3357.7,3358.5
XAUUSD,20250811,121200,3358.6,3359.0,3358.5,3358.5
XAUUSD,20250811,121300,3358.4,3359.2,3357.6,3359.2
XAUUSD,20250811,121400,3359.3,3359.3,3358.3,3358.9
XAUUSD,20250811,121500,3358.8,3359.6,3358.8,3359.6
XAUUSD,20250811,121600,3359.7,3360.1,3359.2,3360.1
XAUUSD,20250811,121700,3360.3,3361.3,3360.3,3360.3
XAUUSD,20250811,121800,3360.4,3360.9,3360.4,3360.8
XAUUSD,20250811,121900,3360.9,3361.7,3360.9,3361.6
XAUUSD,20250811,122000,3361.5,3361.9,3360.7,3361.9
XAUUSD,20250811,122100,3362.0,3362.6,3361.7,3362.6
XAUUSD,20250811,122200,3362.7,3363.6,3362.7,3363.4
XAUUSD,20250811,122300,3363.3,3363.5,3361.7,3361.7
XAUUSD,20250811,122400,3361.6,3362.0,3361.1,3361.8
XAUUSD,20250811,122500,3361.9,3362.9,3361.6,3362.7
XAUUSD,20250811,122600,3362.6,3362.7,3362.3,3362.7
XAUUSD,20250811,122700,3362.6,3363.1,3362.1,3362.6
XAUUSD,20250811,122800,3362.7,3363.4,3362.7,3362.9
XAUUSD,20250811,122900,3362.8,3363.0,3362.5,3362.9
XAUUSD,20250811,123000,3362.8,3362.8,3360.7,3360.7
XAUUSD,20250811,123100,3360.8,3362.5,3360.8,3362.4
XAUUSD,20250811,123200,3362.3,3362.5,3361.9,3362.3
XAUUSD,20250811,123300,3362.2,3362.6,3361.7,3361.8
XAUUSD,20250811,123400,3361.9,3361.9,3361.1,3361.2
XAUUSD,20250811,123500,3361.3,3363.2,3361.3,3363.2
XAUUSD,20250811,123600,3363.1,3363.2,3361.4,3361.9
XAUUSD,20250811,123700,3362.0,3363.1,3361.9,3362.1
XAUUSD,20250811,123800,3362.2,3362.3,3361.7,3361.7
XAUUSD,20250811,123900,3361.8,3362.0,3361.2,3361.7
XAUUSD,20250811,124000,3361.8,3362.1,3361.5,3361.6
XAUUSD,20250811,124100,3361.7,3361.7,3360.9,3361.4
XAUUSD,20250811,124200,3361.5,3361.5,3361.1,3361.1
XAUUSD,20250811,124300,3361.0,3361.0,3360.1,3360.2
XAUUSD,20250811,124400,3360.3,3360.5,3360.1,3360.5
XAUUSD,20250811,124500,3360.6,3360.9,3360.4,3360.4
XAUUSD,20250811,124600,3360.5,3360.7,3359.6,3359.6
XAUUSD,20250811,124700,3359.7,3360.3,3359.7,3360.1
XAUUSD,20250811,124800,3359.8,3359.8,3359.3,3359.8
XAUUSD,20250811,124900,3359.9,3359.9,3359.4,3359.8
XAUUSD,20250811,125000,3359.9,3360.3,3359.6,3359.6
XAUUSD,20250811,125100,3359.5,3359.5,3358.6,3358.6
XAUUSD,20250811,125200,3358.5,3359.8,3358.3,3359.4
XAUUSD,20250811,125300,3359.5,3360.2,3359.5,3360.2
XAUUSD,20250811,125400,3360.1,3360.1,3359.4,3359.8
XAUUSD,20250811,125500,3358.6,3359.5,3358.6,3359.4
XAUUSD,20250811,125600,3359.3,3359.3,3358.7,3358.7
XAUUSD,20250811,125700,3358.6,3359.2,3358.6,3359.0
XAUUSD,20250811,125800,3358.9,3359.1,3358.4,3358.5
XAUUSD,20250811,125900,3358.4,3358.7,3358.4,3358.5
XAUUSD,20250811,130000,3358.6,3358.6,3358.1,3358.3
XAUUSD,20250811,130100,3358.4,3358.6,3357.5,3357.9
XAUUSD,20250811,130200,3357.8,3358.0,3357.1,3357.1
XAUUSD,20250811,130300,3356.9,3357.6,3356.7,3357.5
XAUUSD,20250811,130400,3357.4,3357.5,3357.0,3357.4
XAUUSD,20250811,130500,3357.5,3357.9,3357.3,3357.4
XAUUSD,20250811,130600,3357.5,3357.9,3357.2,3357.6
XAUUSD,20250811,130700,3357.5,3358.0,3357.2,3357.5
XAUUSD,20250811,130800,3357.2,3358.3,3356.7,3357.6
XAUUSD,20250811,130900,3357.5,3357.5,3355.4,3355.4
XAUUSD,20250811,131000,3355.3,3355.5,3354.4,3355.0
XAUUSD,20250811,131100,3354.9,3354.9,3353.8,3354.3
XAUUSD,20250811,131200,3354.2,3354.6,3353.3,3353.3
XAUUSD,20250811,131300,3353.4,3354.1,3353.3,3354.1
XAUUSD,20250811,131400,3354.2,3355.3,3354.2,3354.4
XAUUSD,20250811,131500,3354.3,3354.3,3353.3,3353.9
XAUUSD,20250811,131600,3354.1,3355.5,3354.1,3355.1
XAUUSD,20250811,131700,3354.9,3355.1,3354.3,3354.3
XAUUSD,20250811,131800,3354.1,3354.1,3352.9,3352.9
XAUUSD,20250811,131900,3352.8,3354.1,3352.8,3354.1
XAUUSD,20250811,132000,3354.0,3354.5,3353.7,3354.5
XAUUSD,20250811,132100,3353.8,3354.4,3353.7,3354.4
XAUUSD,20250811,132200,3354.6,3354.9,3353.3,3353.7
XAUUSD,20250811,132300,3353.2,3353.4,3353.0,3353.2
XAUUSD,20250811,132400,3353.1,3353.8,3352.8,3353.1
XAUUSD,20250811,132500,3353.0,3353.1,3352.2,3352.6
XAUUSD,20250811,132600,3352.5,3352.6,3351.6,3351.7
XAUUSD,20250811,132700,3351.8,3352.1,3351.3,3351.4
XAUUSD,20250811,132800,3351.3,3351.3,3350.0,3350.6
XAUUSD,20250811,132900,3350.7,3351.4,3350.1,3350.5
XAUUSD,20250811,133000,3350.6,3352.1,3350.3,3351.9
XAUUSD,20250811,133100,3351.8,3352.0,3350.9,3352.0
XAUUSD,20250811,133200,3351.9,3351.9,3350.1,3350.4
XAUUSD,20250811,133300,3350.6,3350.7,3349.7,3350.7
XAUUSD,20250811,133400,3350.8,3351.3,3350.1,3350.8
XAUUSD,20250811,133500,3350.9,3351.8,3350.8,3351.7
XAUUSD,20250811,133600,3351.0,3351.1,3349.9,3350.0
XAUUSD,20250811,133700,3350.2,3351.0,3350.2,3350.9
XAUUSD,20250811,133800,3350.4,3350.6,3349.8,3350.6
XAUUSD,20250811,133900,3350.5,3352.3,3350.2,3351.6
XAUUSD,20250811,134000,3351.4,3351.4,3350.4,3350.6
XAUUSD,20250811,134100,3350.5,3351.3,3350.3,3351.2
XAUUSD,20250811,134200,3351.3,3352.0,3350.9,3352.0
XAUUSD,20250811,134300,3352.1,3352.2,3351.2,3351.8
XAUUSD,20250811,134400,3351.7,3352.4,3351.3,3352.3
XAUUSD,20250811,134500,3352.2,3353.0,3351.7,3353.0
XAUUSD,20250811,134600,3353.4,3354.7,3353.4,3354.3
XAUUSD,20250811,134700,3354.2,3354.8,3352.8,3353.1
XAUUSD,20250811,134800,3353.2,3355.0,3353.2,3354.9
XAUUSD,20250811,134900,3354.8,3354.8,3354.1,3354.3
XAUUSD,20250811,135000,3354.2,3354.6,3354.0,3354.0
XAUUSD,20250811,135100,3353.9,3353.9,3351.5,3351.5
XAUUSD,20250811,135200,3351.7,3352.7,3351.7,3352.5
XAUUSD,20250811,135300,3352.4,3352.8,3352.2,3352.7
XAUUSD,20250811,135400,3352.8,3352.8,3351.3,3351.6
XAUUSD,20250811,135500,3351.5,3351.8,3351.2,3351.2
XAUUSD,20250811,135600,3351.3,3354.0,3351.3,3354.0
XAUUSD,20250811,135700,3353.9,3354.8,3353.9,3354.6
XAUUSD,20250811,135800,3354.5,3354.8,3354.0,3354.0
XAUUSD,20250811,135900,3353.9,3354.8,3353.9,3354.8
XAUUSD,20250811,140000,3354.9,3355.1,3354.4,3355.0
XAUUSD,20250811,140100,3354.9,3355.9,3354.8,3355.7
XAUUSD,20250811,140200,3355.6,3355.6,3354.3,3354.8
XAUUSD,20250811,140300,3354.9,3355.3,3354.6,3355.2
XAUUSD,20250811,140400,3355.3,3355.6,3354.9,3355.3
XAUUSD,20250811,140500,3355.4,3355.8,3355.4,3355.6
XAUUSD,20250811,140600,3355.5,3355.5,3354.4,3355.3
XAUUSD,20250811,140700,3355.2,3355.7,3355.0,3355.6
XAUUSD,20250811,140800,3355.7,3356.6,3355.7,3356.6
XAUUSD,20250811,140900,3356.5,3356.7,3355.9,3356.1
XAUUSD,20250811,141000,3356.0,3356.7,3356.0,3356.7
XAUUSD,20250811,141100,3356.6,3356.6,3355.8,3355.9
XAUUSD,20250811,141200,3355.8,3356.5,3353.3,3353.7
XAUUSD,20250811,141300,3353.6,3354.4,3353.4,3353.7
XAUUSD,20250811,141400,3353.6,3354.4,3353.2,3353.2
XAUUSD,20250811,141500,3353.3,3353.6,3353.3,3353.5
XAUUSD,20250811,141600,3353.6,3354.2,3353.3,3353.9
XAUUSD,20250811,141700,3353.8,3355.0,3353.3,3354.9
XAUUSD,20250811,141800,3354.8,3354.9,3354.5,3354.5
XAUUSD,20250811,141900,3354.3,3355.3,3354.2,3354.9
XAUUSD,20250811,142000,3355.0,3355.1,3353.5,3353.5
XAUUSD,20250811,142100,3353.4,3354.0,3351.9,3351.9
XAUUSD,20250811,142200,3351.8,3354.0,3351.8,3352.1
XAUUSD,20250811,142300,3352.2,3353.6,3352.2,3353.5
XAUUSD,20250811,142400,3353.4,3355.8,3353.3,3355.3
XAUUSD,20250811,142500,3355.5,3356.3,3355.2,3355.5
XAUUSD,20250811,142600,3355.4,3355.4,3353.1,3353.1
XAUUSD,20250811,142700,3353.0,3353.0,3351.7,3352.6
XAUUSD,20250811,142800,3352.7,3352.9,3350.4,3350.6
XAUUSD,20250811,142900,3350.7,3350.8,3348.0,3348.3
XAUUSD,20250811,143000,3348.1,3349.5,3347.2,3349.1
XAUUSD,20250811,143100,3349.0,3349.0,3344.5,3344.7
XAUUSD,20250811,143200,3345.0,3345.8,3344.4,3345.0
XAUUSD,20250811,143300,3345.1,3347.6,3345.1,3347.3
XAUUSD,20250811,143400,3347.0,3348.6,3347.0,3348.5
XAUUSD,20250811,143500,3348.6,3350.1,3348.4,3350.1
XAUUSD,20250811,143600,3350.0,3350.6,3347.8,3350.5
XAUUSD,20250811,143700,3350.8,3352.3,3350.8,3352.0
XAUUSD,20250811,143800,3351.9,3353.0,3350.7,3352.2
XAUUSD,20250811,143900,3352.3,3352.4,3351.6,3351.9
XAUUSD,20250811,144000,3351.8,3353.6,3351.7,3353.6
XAUUSD,20250811,144100,3353.7,3353.8,3352.3,3352.3
XAUUSD,20250811,144200,3352.4,3353.6,3352.4,3353.2
XAUUSD,20250811,144300,3353.3,3353.3,3351.3,3351.6
XAUUSD,20250811,144400,3351.5,3353.6,3351.5,3352.7
XAUUSD,20250811,144500,3352.6,3354.9,3352.6,3354.9
XAUUSD,20250811,144600,3354.8,3355.8,3354.1,3354.1
XAUUSD,20250811,144700,3354.0,3354.0,3352.7,3353.1
XAUUSD,20250811,144800,3353.4,3354.6,3353.1,3354.6
XAUUSD,20250811,144900,3354.7,3355.0,3353.8,3354.5
XAUUSD,20250811,145000,3354.6,3355.7,3354.6,3355.4
XAUUSD,20250811,145100,3354.7,3355.6,3353.8,3355.2
XAUUSD,20250811,145200,3355.1,3355.4,3354.5,3355.4
XAUUSD,20250811,145300,3355.5,3355.5,3355.0,3355.2
XAUUSD,20250811,145400,3355.1,3356.0,3355.1,3355.6
XAUUSD,20250811,145500,3355.5,3356.3,3355.0,3355.9
XAUUSD,20250811,145600,3355.6,3356.3,3355.6,3356.2
XAUUSD,20250811,145700,3356.3,3357.2,3356.3,3356.6
XAUUSD,20250811,145800,3356.5,3356.5,3355.6,3355.9
XAUUSD,20250811,145900,3356.0,3356.3,3355.9,3356.1
XAUUSD,20250811,150000,3356.2,3356.8,3356.2,3356.6
XAUUSD,20250811,150100,3356.5,3358.5,3356.5,3357.6
XAUUSD,20250811,150200,3358.0,3358.4,3356.8,3356.8
XAUUSD,20250811,150300,3356.9,3357.7,3354.5,3354.6
XAUUSD,20250811,150400,3354.5,3355.2,3354.5,3354.8
XAUUSD,20250811,150500,3354.9,3354.9,3353.2,3353.7
XAUUSD,20250811,150600,3353.6,3353.6,3351.9,3352.1
XAUUSD,20250811,150700,3352.2,3352.6,3350.7,3350.9
XAUUSD,20250811,150800,3351.4,3352.6,3351.0,3352.6
XAUUSD,20250811,150900,3352.5,3353.5,3351.0,3351.1
XAUUSD,20250811,151000,3351.0,3351.4,3350.4,3350.6
XAUUSD,20250811,151100,3350.0,3350.5,3348.6,3350.5
XAUUSD,20250811,151200,3350.4,3351.7,3350.4,3351.7
XAUUSD,20250811,151300,3351.0,3352.5,3351.0,3351.9
XAUUSD,20250811,151400,3351.6,3351.7,3350.0,3350.8
XAUUSD,20250811,151500,3350.7,3351.0,3349.4,3349.9
XAUUSD,20250811,151600,3349.8,3349.9,3348.6,3349.6
XAUUSD,20250811,151700,3348.6,3349.3,3348.3,3349.3
XAUUSD,20250811,151800,3349.4,3351.6,3349.4,3351.6
XAUUSD,20250811,151900,3351.7,3352.4,3351.0,3351.0
XAUUSD,20250811,152000,3350.9,3350.9,3349.4,3350.1
XAUUSD,20250811,152100,3350.2,3350.3,3348.6,3349.3
XAUUSD,20250811,152200,3349.4,3350.5,3348.7,3350.5
XAUUSD,20250811,152300,3350.7,3351.3,3350.5,3351.1
XAUUSD,20250811,152400,3351.0,3351.0,3349.5,3350.4
XAUUSD,20250811,152500,3350.5,3350.5,3349.5,3350.1
XAUUSD,20250811,152600,3350.0,3351.1,3349.8,3349.8
XAUUSD,20250811,152700,3349.7,3350.1,3348.7,3348.9
XAUUSD,20250811,152800,3348.8,3349.5,3348.8,3349.4
XAUUSD,20250811,152900,3349.5,3349.9,3349.3,3349.8
XAUUSD,20250811,153000,3349.9,3350.2,3349.6,3350.1
XAUUSD,20250811,153100,3350.2,3352.2,3349.7,3350.0
XAUUSD,20250811,153200,3349.8,3353.1,3349.8,3353.1
XAUUSD,20250811,153300,3353.2,3355.2,3353.2,3354.7
XAUUSD,20250811,153400,3354.6,3356.3,3354.6,3355.3
XAUUSD,20250811,153500,3355.4,3356.0,3355.1,3355.8
XAUUSD,20250811,153600,3355.9,3355.9,3354.1,3354.2
XAUUSD,20250811,153700,3354.4,3355.3,3353.6,3353.6
XAUUSD,20250811,153800,3353.1,3353.4,3351.9,3353.1
XAUUSD,20250811,153900,3353.0,3354.8,3353.0,3354.6
XAUUSD,20250811,154000,3354.7,3355.6,3353.8,3354.1
XAUUSD,20250811,154100,3354.0,3354.7,3353.6,3354.3
XAUUSD,20250811,154200,3354.4,3356.0,3354.3,3356.0
XAUUSD,20250811,154300,3356.1,3356.8,3355.7,3356.8
XAUUSD,20250811,154400,3356.6,3358.0,3356.6,3358.0
XAUUSD,20250811,154500,3358.1,3358.2,3356.8,3357.6
XAUUSD,20250811,154600,3357.7,3360.3,3357.7,3360.3
XAUUSD,20250811,154700,3360.2,3360.5,3359.8,3360.4
XAUUSD,20250811,154800,3360.3,3360.4,3359.7,3359.9
XAUUSD,20250811,154900,3360.0,3360.0,3358.5,3358.8
XAUUSD,20250811,155000,3358.9,3360.2,3358.9,3360.1
XAUUSD,20250811,155100,3360.0,3360.9,3359.8,3360.1
XAUUSD,20250811,155200,3360.2,3360.8,3359.4,3359.5
XAUUSD,20250811,155300,3359.6,3361.3,3359.6,3360.7
XAUUSD,20250811,155400,3360.6,3361.0,3360.5,3361.0
XAUUSD,20250811,155500,3360.9,3361.1,3360.4,3360.8
XAUUSD,20250811,155600,3360.6,3362.6,3360.6,3361.5
XAUUSD,20250811,155700,3361.4,3362.5,3360.7,3362.5
XAUUSD,20250811,155800,3362.3,3362.6,3361.3,3361.3
XAUUSD,20250811,155900,3361.2,3361.3,3360.0,3360.0
XAUUSD,20250811,160000,3360.1,3360.1,3358.3,3358.3
XAUUSD,20250811,160100,3358.2,3359.0,3357.4,3357.4
XAUUSD,20250811,160200,3357.3,3357.3,3356.2,3356.8
XAUUSD,20250811,160300,3357.2,3357.5,3356.5,3356.5
XAUUSD,20250811,160400,3357.0,3358.3,3356.5,3357.6
XAUUSD,20250811,160500,3357.5,3357.5,3356.4,3356.7
XAUUSD,20250811,160600,3357.2,3358.5,3357.2,3358.5
XAUUSD,20250811,160700,3358.3,3358.4,3357.6,3357.9
XAUUSD,20250811,160800,3358.0,3358.2,3356.7,3357.1
XAUUSD,20250811,160900,3357.2,3357.5,3356.4,3356.5
XAUUSD,20250811,161000,3356.2,3357.0,3355.9,3356.1
XAUUSD,20250811,161100,3356.0,3356.0,3354.7,3355.0
XAUUSD,20250811,161200,3355.1,3355.2,3354.8,3355.1
XAUUSD,20250811,161300,3354.9,3356.5,3354.8,3356.3
XAUUSD,20250811,161400,3356.1,3356.2,3355.1,3355.4
XAUUSD,20250811,161500,3355.5,3358.5,3355.3,3358.5
XAUUSD,20250811,161600,3358.4,3359.0,3357.5,3357.5
XAUUSD,20250811,161700,3357.4,3357.4,3355.9,3356.6
XAUUSD,20250811,161800,3356.5,3356.6,3355.4,3356.2
XAUUSD,20250811,161900,3356.4,3356.9,3355.9,3356.2
XAUUSD,20250811,162000,3356.1,3356.4,3355.5,3356.4
XAUUSD,20250811,162100,3356.3,3356.3,3354.9,3354.9
XAUUSD,20250811,162200,3354.8,3355.9,3354.8,3355.9
XAUUSD,20250811,162300,3355.8,3358.1,3355.8,3357.6
XAUUSD,20250811,162400,3357.7,3358.2,3356.3,3356.3
XAUUSD,20250811,162500,3356.2,3356.2,3355.3,3355.4
XAUUSD,20250811,162600,3355.3,3355.9,3355.1,3355.4
XAUUSD,20250811,162700,3355.5,3356.0,3354.2,3354.8
XAUUSD,20250811,162800,3355.0,3355.2,3354.5,3354.5
XAUUSD,20250811,162900,3354.6,3354.6,3353.5,3353.8
XAUUSD,20250811,163000,3353.7,3353.7,3351.7,3351.8
XAUUSD,20250811,163100,3351.7,3352.3,3350.1,3350.3
XAUUSD,20250811,163200,3350.6,3351.4,3350.4,3350.6
XAUUSD,20250811,163300,3351.0,3351.2,3350.0,3350.2
XAUUSD,20250811,163400,3350.8,3350.9,3349.5,3350.0
XAUUSD,20250811,163500,3350.1,3350.7,3349.8,3350.6
XAUUSD,20250811,163600,3350.5,3350.6,3348.7,3348.7
XAUUSD,20250811,163700,3348.8,3349.2,3348.2,3348.4
XAUUSD,20250811,163800,3348.3,3348.4,3346.2,3346.3
XAUUSD,20250811,163900,3346.4,3346.4,3344.4,3345.0
XAUUSD,20250811,164000,3345.2,3345.7,3344.2,3344.2
XAUUSD,20250811,164100,3344.1,3344.3,3342.2,3342.4
XAUUSD,20250811,164200,3342.5,3344.8,3341.6,3344.8
XAUUSD,20250811,164300,3345.1,3345.9,3345.0,3345.5
XAUUSD,20250811,164400,3345.6,3348.3,3345.6,3348.3
XAUUSD,20250811,164500,3348.4,3348.7,3346.4,3346.4
XAUUSD,20250811,164600,3346.5,3347.5,3346.5,3346.9
XAUUSD,20250811,164700,3346.8,3346.8,3344.6,3344.8
XAUUSD,20250811,164800,3344.9,3345.5,3344.7,3345.2
XAUUSD,20250811,164900,3345.3,3346.7,3344.8,3346.7
XAUUSD,20250811,165000,3346.6,3347.9,3346.4,3347.9
XAUUSD,20250811,165100,3347.8,3348.6,3347.1,3347.7
XAUUSD,20250811,165200,3347.8,3348.3,3347.3,3347.3
XAUUSD,20250811,165300,3347.2,3347.5,3346.5,3346.6
XAUUSD,20250811,165400,3346.7,3348.0,3346.7,3347.8
XAUUSD,20250811,165500,3347.9,3347.9,3346.3,3346.7
XAUUSD,20250811,165600,3346.8,3347.3,3345.9,3347.1
XAUUSD,20250811,165700,3347.2,3347.3,3345.8,3345.8
XAUUSD,20250811,165800,3345.9,3346.1,3345.5,3345.6
XAUUSD,20250811,165900,3345.5,3345.7,3344.8,3345.0
XAUUSD,20250811,170000,3344.9,3345.7,3344.9,3345.7
XAUUSD,20250811,170100,3345.8,3348.0,3345.7,3348.0
XAUUSD,20250811,170200,3348.1,3348.3,3347.7,3348.1
XAUUSD,20250811,170300,3348.2,3348.6,3348.1,3348.6
XAUUSD,20250811,170400,3348.5,3348.5,3346.6,3346.7
XAUUSD,20250811,170500,3346.8,3347.2,3346.4,3346.5
XAUUSD,20250811,170600,3346.6,3346.9,3346.1,3346.1
XAUUSD,20250811,170700,3346.2,3346.2,3345.5,3345.8
XAUUSD,20250811,170800,3345.9,3346.5,3345.8,3346.0
XAUUSD,20250811,170900,3345.9,3345.9,3344.8,3345.7
XAUUSD,20250811,171000,3345.8,3346.7,3345.8,3346.1
XAUUSD,20250811,171100,3346.0,3346.8,3345.0,3345.7
XAUUSD,20250811,171200,3345.6,3346.8,3344.9,3346.6
XAUUSD,20250811,171300,3346.3,3346.3,3344.8,3344.8
XAUUSD,20250811,171400,3344.9,3345.5,3344.7,3345.4
XAUUSD,20250811,171500,3345.5,3346.0,3345.3,3346.0
XAUUSD,20250811,171600,3346.1,3346.8,3346.1,3346.1
XAUUSD,20250811,171700,3346.2,3346.7,3346.2,3346.3
XAUUSD,20250811,171800,3346.4,3346.8,3345.9,3346.2
XAUUSD,20250811,171900,3346.3,3346.8,3346.3,3346.6
XAUUSD,20250811,172000,3346.8,3346.8,3346.0,3346.4
XAUUSD,20250811,172100,3346.5,3346.8,3346.0,3346.8
XAUUSD,20250811,172200,3346.9,3346.9,3346.5,3346.8
XAUUSD,20250811,172300,3346.7,3348.3,3346.7,3348.2
XAUUSD,20250811,172400,3348.3,3348.8,3348.3,3348.7
XAUUSD,20250811,172500,3348.1,3348.5,3347.9,3348.0
XAUUSD,20250811,172600,3348.1,3348.6,3348.1,3348.2
XAUUSD,20250811,172700,3348.3,3349.2,3348.3,3348.6
XAUUSD,20250811,172800,3348.7,3349.1,3348.7,3349.1
XAUUSD,20250811,172900,3349.2,3349.2,3349.0,3349.1
XAUUSD,20250811,173000,3349.0,3350.0,3349.0,3349.7
XAUUSD,20250811,173100,3349.6,3350.9,3349.6,3350.5
XAUUSD,20250811,173200,3350.6,3350.8,3350.2,3350.3
XAUUSD,20250811,173300,3350.2,3350.4,3349.5,3349.5
XAUUSD,20250811,173400,3349.6,3350.4,3349.5,3350.4
XAUUSD,20250811,173500,3350.3,3351.1,3350.1,3351.0
XAUUSD,20250811,173600,3351.1,3351.6,3350.4,3350.8
XAUUSD,20250811,173700,3350.9,3351.0,3350.7,3351.0
XAUUSD,20250811,173800,3351.1,3352.0,3351.0,3351.7
XAUUSD,20250811,173900,3351.6,3351.6,3350.2,3350.7
XAUUSD,20250811,174000,3350.2,3350.7,3350.1,3350.5
XAUUSD,20250811,174100,3350.8,3350.9,3350.5,3350.5
XAUUSD,20250811,174200,3350.4,3350.4,3348.5,3349.1
XAUUSD,20250811,174300,3349.2,3349.9,3349.1,3349.1
XAUUSD,20250811,174400,3349.2,3349.2,3347.8,3348.3
XAUUSD,20250811,174500,3348.4,3348.9,3348.4,3348.8
XAUUSD,20250811,174600,3349.0,3349.0,3348.0,3348.0
XAUUSD,20250811,174700,3348.1,3348.9,3347.5,3347.5
XAUUSD,20250811,174800,3347.6,3349.1,3347.4,3349.1
XAUUSD,20250811,174900,3349.0,3349.1,3348.1,3348.3
XAUUSD,20250811,175000,3348.4,3349.2,3348.4,3349.2
XAUUSD,20250811,175100,3349.3,3349.3,3348.1,3348.7
XAUUSD,20250811,175200,3348.6,3348.9,3348.1,3348.4
XAUUSD,20250811,175300,3348.5,3348.8,3348.2,3348.8
XAUUSD,20250811,175400,3348.7,3349.5,3348.7,3348.7
XAUUSD,20250811,175500,3348.8,3349.0,3348.2,3349.0
XAUUSD,20250811,175600,3349.1,3349.2,3347.7,3347.8
XAUUSD,20250811,175700,3348.0,3348.3,3347.6,3348.3
XAUUSD,20250811,175800,3348.5,3348.6,3348.0,3348.5
XAUUSD,20250811,175900,3348.4,3349.0,3348.1,3348.8
XAUUSD,20250811,180000,3348.9,3349.1,3348.7,3349.1
XAUUSD,20250811,180100,3349.2,3349.5,3349.0,3349.4
XAUUSD,20250811,180200,3349.5,3350.0,3349.3,3349.4
XAUUSD,20250811,180300,3349.3,3349.3,3347.5,3347.5
XAUUSD,20250811,180400,3347.6,3348.8,3347.5,3348.4
XAUUSD,20250811,180500,3348.2,3348.2,3347.0,3347.2
XAUUSD,20250811,180600,3347.1,3347.1,3345.9,3346.2
XAUUSD,20250811,180700,3346.1,3346.1,3345.5,3346.0
XAUUSD,20250811,180800,3346.4,3346.4,3345.2,3345.3
XAUUSD,20250811,180900,3345.4,3346.2,3345.2,3345.9
XAUUSD,20250811,181000,3346.0,3346.2,3345.6,3345.6
XAUUSD,20250811,181100,3345.7,3345.8,3345.2,3345.5
XAUUSD,20250811,181200,3345.4,3346.1,3345.3,3345.8
XAUUSD,20250811,181300,3345.7,3346.2,3345.5,3346.2
XAUUSD,20250811,181400,3346.3,3347.6,3346.3,3347.5
XAUUSD,20250811,181500,3347.3,3347.8,3347.2,3347.3
XAUUSD,20250811,181600,3347.4,3347.9,3347.3,3347.7
XAUUSD,20250811,181700,3347.8,3348.3,3347.8,3348.3
XAUUSD,20250811,181800,3348.4,3348.8,3348.1,3348.5
XAUUSD,20250811,181900,3348.6,3349.0,3348.6,3349.0
XAUUSD,20250811,182000,3349.1,3349.2,3348.0,3348.0
XAUUSD,20250811,182100,3348.1,3348.5,3347.6,3347.8
XAUUSD,20250811,182200,3347.6,3348.3,3347.6,3348.2
XAUUSD,20250811,182300,3348.3,3348.8,3348.3,3348.5
XAUUSD,20250811,182400,3348.6,3348.9,3348.5,3348.7
XAUUSD,20250811,182500,3348.6,3349.0,3348.5,3348.7
XAUUSD,20250811,182600,3348.6,3348.7,3348.1,3348.2
XAUUSD,20250811,182700,3348.1,3348.1,3347.1,3347.2
XAUUSD,20250811,182800,3347.3,3347.5,3347.3,3347.3
XAUUSD,20250811,182900,3347.4,3347.6,3347.2,3347.2
XAUUSD,20250811,183000,3347.1,3347.1,3346.2,3346.2
XAUUSD,20250811,183100,3346.3,3346.8,3345.8,3345.8
XAUUSD,20250811,183200,3345.6,3345.6,3344.9,3344.9
XAUUSD,20250811,183300,3345.0,3345.2,3344.5,3344.6
XAUUSD,20250811,183400,3344.5,3344.8,3344.4,3344.8
XAUUSD,20250811,183500,3344.7,3344.9,3344.3,3344.4
XAUUSD,20250811,183600,3344.3,3344.8,3343.4,3344.5
XAUUSD,20250811,183700,3344.4,3344.6,3344.4,3344.5
XAUUSD,20250811,183800,3344.6,3344.7,3344.3,3344.4
XAUUSD,20250811,183900,3344.3,3344.3,3343.4,3343.5
XAUUSD,20250811,184000,3343.6,3344.1,3343.4,3343.4
XAUUSD,20250811,184100,3343.5,3343.5,3342.8,3342.8
XAUUSD,20250811,184200,3342.7,3343.4,3342.7,3343.2
XAUUSD,20250811,184300,3343.1,3343.6,3343.0,3343.3
XAUUSD,20250811,184400,3343.2,3343.4,3342.7,3343.2
XAUUSD,20250811,184500,3343.3,3344.0,3343.1,3344.0
XAUUSD,20250811,184600,3344.1,3344.3,3342.7,3342.7
XAUUSD,20250811,184700,3342.8,3343.1,3342.4,3342.8
XAUUSD,20250811,184800,3342.7,3343.6,3342.7,3343.5
XAUUSD,20250811,184900,3343.4,3343.7,3343.2,3343.7
XAUUSD,20250811,185000,3343.8,3343.9,3343.3,3343.4
XAUUSD,20250811,185100,3343.3,3343.5,3343.1,3343.4
XAUUSD,20250811,185200,3343.5,3343.5,3343.3,3343.5
XAUUSD,20250811,185300,3343.6,3344.0,3343.5,3343.5
XAUUSD,20250811,185400,3343.6,3344.4,3343.6,3344.2
XAUUSD,20250811,185500,3344.3,3344.3,3343.3,3343.9
XAUUSD,20250811,185600,3343.8,3344.3,3343.4,3344.3
XAUUSD,20250811,185700,3344.2,3344.3,3344.0,3344.2
XAUUSD,20250811,185800,3344.1,3344.1,3343.6,3343.9
XAUUSD,20250811,185900,3344.0,3344.2,3344.0,3344.1
XAUUSD,20250811,190000,3344.0,3344.1,3343.8,3343.9
XAUUSD,20250811,190100,3344.0,3344.3,3343.9,3344.0
XAUUSD,20250811,190200,3343.9,3344.1,3343.9,3344.1
XAUUSD,20250811,190300,3344.0,3344.0,3343.9,3344.0
XAUUSD,20250811,190400,3343.9,3344.1,3342.9,3342.9
XAUUSD,20250811,190500,3343.0,3343.2,3343.0,3343.0
XAUUSD,20250811,190600,3342.9,3343.2,3342.8,3342.9
XAUUSD,20250811,190700,3343.0,3343.4,3343.0,3343.1
XAUUSD,20250811,190800,3343.2,3343.2,3342.6,3343.0
XAUUSD,20250811,190900,3342.9,3343.2,3342.8,3343.1
XAUUSD,20250811,191000,3343.0,3343.2,3342.6,3343.0
XAUUSD,20250811,191100,3342.9,3343.0,3342.2,3342.2
XAUUSD,20250811,191200,3342.1,3342.5,3342.1,3342.5
XAUUSD,20250811,191300,3342.4,3342.6,3342.4,3342.6
XAUUSD,20250811,191400,3342.7,3342.7,3342.4,3342.4
XAUUSD,20250811,191500,3342.3,3343.0,3342.2,3342.9
XAUUSD,20250811,191600,3343.0,3343.3,3342.9,3342.9
XAUUSD,20250811,191700,3343.0,3343.1,3342.5,3342.6
XAUUSD,20250811,191800,3342.7,3342.7,3342.1,3342.1
XAUUSD,20250811,191900,3342.2,3342.3,3342.0,3342.2
XAUUSD,20250811,192000,3342.3,3343.0,3341.9,3342.8
XAUUSD,20250811,192100,3342.9,3342.9,3342.4,3342.5
XAUUSD,20250811,192200,3342.6,3343.2,3342.6,3343.0
XAUUSD,20250811,192300,3342.9,3343.5,3342.5,3342.5
XAUUSD,20250811,192400,3342.4,3342.9,3342.4,3342.5
XAUUSD,20250811,192500,3342.4,3342.7,3342.0,3342.0
XAUUSD,20250811,192600,3342.1,3342.8,3342.1,3342.8
XAUUSD,20250811,192700,3342.7,3344.1,3342.7,3343.8
XAUUSD,20250811,192800,3343.7,3344.0,3343.6,3344.0
XAUUSD,20250811,192900,3343.9,3344.2,3343.7,3344.2
XAUUSD,20250811,193000,3344.3,3345.4,3344.3,3345.1
XAUUSD,20250811,193100,3345.2,3345.3,3345.0,3345.2
XAUUSD,20250811,193200,3345.3,3346.8,3345.3,3346.7
XAUUSD,20250811,193300,3346.8,3347.4,3342.2,3346.2
XAUUSD,20250811,193400,3344.8,3345.5,3343.1,3344.6
XAUUSD,20250811,193500,3344.5,3345.5,3342.5,3343.1
XAUUSD,20250811,193600,3343.2,3348.5,3342.3,3348.5
XAUUSD,20250811,193700,3348.6,3350.8,3348.6,3350.5
XAUUSD,20250811,193800,3350.7,3352.8,3350.4,3352.5
XAUUSD,20250811,193900,3352.6,3354.3,3352.3,3354.1
XAUUSD,20250811,194000,3353.8,3356.2,3353.8,3354.9
XAUUSD,20250811,194100,3354.7,3356.7,3354.7,3356.2
XAUUSD,20250811,194200,3356.0,3356.2,3353.2,3353.5
XAUUSD,20250811,194300,3353.6,3354.9,3353.5,3354.9
XAUUSD,20250811,194400,3354.8,3357.7,3354.8,3357.1
XAUUSD,20250811,194500,3357.3,3358.3,3357.1,3358.2
XAUUSD,20250811,194600,3358.1,3358.2,3357.0,3358.1
XAUUSD,20250811,194700,3357.7,3358.5,3357.1,3358.3
XAUUSD,20250811,194800,3358.4,3358.4,3357.3,3358.0
XAUUSD,20250811,194900,3357.9,3358.0,3355.6,3355.6
XAUUSD,20250811,195000,3355.5,3356.2,3354.8,3355.9
XAUUSD,20250811,195100,3356.0,3358.0,3356.0,3357.8
XAUUSD,20250811,195200,3357.6,3358.3,3357.6,3358.2
XAUUSD,20250811,195300,3358.3,3358.3,3356.8,3357.5
XAUUSD,20250811,195400,3357.3,3357.7,3356.7,3357.1
XAUUSD,20250811,195500,3356.8,3357.2,3356.2,3356.5
XAUUSD,20250811,195600,3356.6,3357.3,3356.6,3356.7
XAUUSD,20250811,195700,3357.0,3357.0,3356.6,3356.7
XAUUSD,20250811,195800,3356.6,3357.1,3356.5,3356.5
XAUUSD,20250811,195900,3356.3,3356.7,3355.9,3356.6
XAUUSD,20250811,200000,3356.7,3357.5,3356.7,3357.4
XAUUSD,20250811,200100,3357.5,3357.5,3356.4,3356.6
XAUUSD,20250811,200200,3356.7,3357.2,3356.5,3356.6
XAUUSD,20250811,200300,3356.7,3357.4,3356.7,3357.4
XAUUSD,20250811,200400,3357.5,3357.7,3356.4,3356.5
XAUUSD,20250811,200500,3356.6,3356.8,3356.4,3356.6
XAUUSD,20250811,200600,3356.5,3357.0,3356.5,3357.0
XAUUSD,20250811,200700,3357.1,3357.2,3356.6,3357.1
XAUUSD,20250811,200800,3357.2,3357.9,3356.9,3357.6
XAUUSD,20250811,200900,3357.7,3358.3,3357.1,3357.1
XAUUSD,20250811,201000,3357.0,3357.0,3355.9,3356.0
XAUUSD,20250811,201100,3356.1,3356.1,3355.6,3355.7
XAUUSD,20250811,201200,3355.8,3355.9,3354.0,3354.0
XAUUSD,20250811,201300,3354.1,3354.3,3353.7,3353.9
XAUUSD,20250811,201400,3354.0,3354.1,3353.8,3353.8
XAUUSD,20250811,201500,3353.9,3354.8,3353.9,3354.1
XAUUSD,20250811,201600,3354.0,3354.2,3353.4,3353.6
XAUUSD,20250811,201700,3353.7,3353.7,3353.1,3353.6
XAUUSD,20250811,201800,3353.5,3353.9,3353.4,3353.6
XAUUSD,20250811,201900,3353.4,3353.4,3352.8,3353.2
XAUUSD,20250811,202000,3353.3,3353.5,3353.0,3353.0
XAUUSD,20250811,202100,3352.9,3352.9,3352.1,3352.5
XAUUSD,20250811,202200,3352.4,3353.1,3352.3,3352.3
XAUUSD,20250811,202300,3352.2,3353.0,3352.2,3352.9
XAUUSD,20250811,202400,3353.0,3353.3,3352.8,3353.2
XAUUSD,20250811,202500,3353.3,3353.9,3353.3,3353.8
XAUUSD,20250811,202600,3353.9,3355.0,3353.9,3354.9
XAUUSD,20250811,202700,3354.8,3355.1,3354.6,3354.7
XAUUSD,20250811,202800,3354.9,3355.6,3354.9,3355.6
XAUUSD,20250811,202900,3355.7,3355.9,3355.1,3355.1
XAUUSD,20250811,203000,3355.2,3355.3,3354.9,3355.0
XAUUSD,20250811,203100,3355.3,3355.3,3354.1,3354.2
XAUUSD,20250811,203200,3353.9,3354.6,3353.9,3354.6
XAUUSD,20250811,203300,3354.5,3354.9,3354.3,3354.6
XAUUSD,20250811,203400,3354.7,3354.8,3354.5,3354.7
XAUUSD,20250811,203500,3354.6,3354.7,3354.3,3354.4
XAUUSD,20250811,203600,3354.5,3354.8,3354.4,3354.7
XAUUSD,20250811,203700,3354.6,3354.8,3354.3,3354.6
XAUUSD,20250811,203800,3354.5,3354.5,3353.9,3354.0
XAUUSD,20250811,203900,3354.1,3354.6,3354.1,3354.6
XAUUSD,20250811,204000,3354.7,3355.8,3354.7,3355.8
XAUUSD,20250811,204100,3355.7,3356.1,3355.6,3355.6
XAUUSD,20250811,204200,3355.7,3355.7,3355.3,3355.6
XAUUSD,20250811,204300,3355.7,3356.7,3355.7,3356.6
XAUUSD,20250811,204400,3356.4,3356.4,3355.6,3356.1
XAUUSD,20250811,204500,3356.0,3356.1,3355.7,3355.8
XAUUSD,20250811,204600,3355.7,3355.8,3354.7,3354.8
XAUUSD,20250811,204700,3354.9,3354.9,3354.2,3354.2
XAUUSD,20250811,204800,3354.1,3355.2,3354.0,3354.9
XAUUSD,20250811,204900,3355.0,3355.4,3355.0,3355.1
XAUUSD,20250811,205000,3355.2,3355.2,3355.0,3355.0
XAUUSD,20250811,205100,3355.1,3355.5,3354.9,3355.2
XAUUSD,20250811,205200,3355.3,3355.5,3355.1,3355.5
XAUUSD,20250811,205300,3355.6,3355.6,3355.2,3355.3
XAUUSD,20250811,205400,3355.4,3355.7,3355.4,3355.6
XAUUSD,20250811,205500,3355.5,3355.6,3355.4,3355.4
XAUUSD,20250811,205600,3355.3,3355.7,3355.3,3355.7
XAUUSD,20250811,205700,3355.8,3356.3,3355.8,3356.0
XAUUSD,20250811,205800,3356.1,3356.2,3355.9,3356.1
XAUUSD,20250811,205900,3356.2,3356.2,3355.8,3355.9
XAUUSD,20250811,210000,3355.8,3355.9,3355.7,3355.9
XAUUSD,20250811,210100,3356.0,3356.0,3355.4,3355.8
XAUUSD,20250811,210200,3355.9,3356.4,3355.9,3356.4
XAUUSD,20250811,210300,3356.3,3356.6,3356.2,3356.5
XAUUSD,20250811,210400,3356.6,3356.6,3356.3,3356.3
XAUUSD,20250811,210500,3356.1,3356.1,3355.3,3355.4
XAUUSD,20250811,210600,3355.2,3355.2,3354.3,3354.6
XAUUSD,20250811,210700,3354.9,3354.9,3354.4,3354.4
XAUUSD,20250811,210800,3354.3,3354.4,3353.5,3353.9
XAUUSD,20250811,210900,3354.0,3354.0,3353.6,3353.6
XAUUSD,20250811,211000,3353.7,3354.3,3353.7,3354.2
XAUUSD,20250811,211100,3354.1,3354.2,3354.0,3354.0
XAUUSD,20250811,211200,3353.9,3354.1,3353.4,3353.9
XAUUSD,20250811,211300,3353.8,3353.8,3353.5,3353.7
XAUUSD,20250811,211400,3353.6,3353.6,3353.0,3353.1
XAUUSD,20250811,211500,3353.0,3353.0,3352.6,3353.0
XAUUSD,20250811,211600,3353.1,3353.3,3353.0,3353.1
XAUUSD,20250811,211700,3353.2,3353.4,3353.1,3353.3
XAUUSD,20250811,211800,3353.4,3353.4,3353.2,3353.2
XAUUSD,20250811,211900,3353.1,3353.5,3353.1,3353.3
XAUUSD,20250811,212000,3353.2,3353.2,3352.6,3352.6
XAUUSD,20250811,212100,3352.5,3352.5,3351.7,3351.7
XAUUSD,20250811,212200,3351.6,3352.0,3351.6,3352.0
XAUUSD,20250811,212300,3352.1,3352.9,3352.1,3352.8
XAUUSD,20250811,212400,3352.9,3353.0,3352.6,3352.6
XAUUSD,20250811,212500,3352.7,3352.7,3352.5,3352.5
XAUUSD,20250811,212600,3352.6,3352.7,3352.4,3352.6
XAUUSD,20250811,212700,3352.5,3352.5,3352.0,3352.4
XAUUSD,20250811,212800,3352.5,3352.6,3352.1,3352.2
XAUUSD,20250811,212900,3352.1,3352.2,3351.9,3352.2
XAUUSD,20250811,213000,3352.3,3352.7,3352.2,3352.7
XAUUSD,20250811,213100,3352.6,3353.2,3352.5,3352.6
XAUUSD,20250811,213200,3352.7,3353.0,3352.6,3352.9
XAUUSD,20250811,213300,3352.8,3352.8,3352.4,3352.6
XAUUSD,20250811,213400,3352.7,3352.7,3352.3,3352.4
XAUUSD,20250811,213500,3352.3,3352.4,3351.9,3352.4
XAUUSD,20250811,213600,3352.5,3353.1,3352.4,3353.1
XAUUSD,20250811,213700,3353.2,3353.3,3353.1,3353.1
XAUUSD,20250811,213800,3353.2,3353.5,3353.1,3353.1
XAUUSD,20250811,213900,3353.0,3353.0,3352.9,3352.9
XAUUSD,20250811,214000,3353.0,3353.5,3353.0,3353.5
XAUUSD,20250811,214100,3353.4,3353.5,3352.9,3352.9
XAUUSD,20250811,214200,3353.0,3353.3,3352.9,3353.1
XAUUSD,20250811,214300,3353.2,3353.5,3353.1,3353.5
XAUUSD,20250811,214400,3353.4,3353.6,3353.3,3353.5
XAUUSD,20250811,214500,3353.6,3353.9,3353.6,3353.7
XAUUSD,20250811,214600,3353.8,3353.9,3353.7,3353.9
XAUUSD,20250811,214700,3354.0,3354.0,3353.4,3353.4
XAUUSD,20250811,214800,3353.5,3353.5,3352.8,3352.8
XAUUSD,20250811,214900,3352.9,3353.5,3352.8,3353.5
XAUUSD,20250811,215000,3353.4,3353.4,3353.2,3353.3
XAUUSD,20250811,215100,3353.2,3353.5,3353.0,3353.5
XAUUSD,20250811,215200,3353.6,3353.6,3353.1,3353.5
XAUUSD,20250811,215300,3353.4,3353.5,3353.0,3353.1
XAUUSD,20250811,215400,3353.2,3353.4,3352.6,3352.7
XAUUSD,20250811,215500,3352.8,3352.8,3352.4,3352.7
XAUUSD,20250811,215600,3352.8,3352.8,3351.4,3351.6
XAUUSD,20250811,215700,3351.5,3351.5,3350.7,3350.8
XAUUSD,20250811,215800,3350.9,3351.0,3350.7,3350.9
XAUUSD,20250811,215900,3350.8,3350.9,3350.3,3350.3
XAUUSD,20250811,220000,3350.4,3351.2,3350.4,3351.2
XAUUSD,20250811,220100,3351.3,3351.3,3350.9,3351.0
XAUUSD,20250811,220200,3351.1,3351.1,3350.4,3350.4
XAUUSD,20250811,220300,3350.3,3350.3,3350.1,3350.3
XAUUSD,20250811,220400,3350.4,3350.7,3350.4,3350.7
XAUUSD,20250811,220500,3350.6,3350.6,3350.5,3350.6
XAUUSD,20250811,220600,3350.7,3351.2,3350.7,3351.1
XAUUSD,20250811,220700,3351.0,3351.2,3350.9,3351.2
XAUUSD,20250811,220800,3351.3,3351.5,3351.1,3351.1
XAUUSD,20250811,220900,3351.2,3351.2,3350.8,3350.8
XAUUSD,20250811,221000,3350.9,3351.3,3350.4,3350.4
XAUUSD,20250811,221100,3350.3,3351.2,3350.3,3351.2
XAUUSD,20250811,221200,3351.1,3351.1,3350.6,3350.6
XAUUSD,20250811,221300,3350.7,3350.8,3350.1,3350.2
XAUUSD,20250811,221400,3350.3,3350.7,3350.3,3350.3
XAUUSD,20250811,221500,3350.4,3350.9,3350.0,3350.0
XAUUSD,20250811,221600,3350.2,3350.5,3350.0,3350.3
XAUUSD,20250811,221700,3350.4,3350.8,3350.4,3350.8
XAUUSD,20250811,221800,3350.9,3351.1,3350.7,3350.8
XAUUSD,20250811,221900,3350.7,3350.7,3350.2,3350.3
XAUUSD,20250811,222000,3350.4,3350.4,3349.8,3350.3
XAUUSD,20250811,222100,3350.4,3350.5,3350.2,3350.4
XAUUSD,20250811,222200,3350.5,3351.0,3350.5,3351.0
XAUUSD,20250811,222300,3350.9,3350.9,3350.5,3350.5
XAUUSD,20250811,222400,3350.6,3350.6,3350.4,3350.6
XAUUSD,20250811,222500,3350.4,3350.5,3350.0,3350.0
XAUUSD,20250811,222600,3350.1,3350.1,3350.0,3350.0
XAUUSD,20250811,222700,3350.1,3350.1,3350.1,3350.1
XAUUSD,20250811,222800,3350.0,3350.2,3350.0,3350.1
XAUUSD,20250811,222900,3350.0,3350.0,3349.9,3350.0
XAUUSD,20250811,223000,3349.9,3349.9,3349.5,3349.5
XAUUSD,20250811,223100,3349.4,3349.4,3348.9,3349.1
XAUUSD,20250811,223200,3349.0,3349.1,3348.8,3349.0
XAUUSD,20250811,223300,3348.9,3348.9,3348.7,3348.7
XAUUSD,20250811,223400,3348.8,3348.8,3348.1,3348.3
XAUUSD,20250811,223500,3348.4,3349.6,3348.4,3349.1
XAUUSD,20250811,223600,3349.2,3349.2,3348.5,3348.5
XAUUSD,20250811,223700,3348.4,3348.6,3348.2,3348.3
XAUUSD,20250811,223800,3348.4,3348.8,3348.4,3348.7
XAUUSD,20250811,223900,3348.8,3349.1,3348.4,3349.1
XAUUSD,20250811,224000,3349.0,3349.0,3347.3,3347.3
XAUUSD,20250811,224100,3347.2,3348.2,3347.2,3347.4
XAUUSD,20250811,224200,3347.5,3347.6,3347.1,3347.1
XAUUSD,20250811,224300,3347.0,3347.5,3346.8,3347.4
XAUUSD,20250811,224400,3347.5,3347.5,3346.8,3347.3
XAUUSD,20250811,224500,3347.2,3347.2,3346.4,3346.9
XAUUSD,20250811,224600,3346.8,3347.1,3343.4,3343.8
XAUUSD,20250811,224700,3343.9,3344.4,3343.8,3343.9
XAUUSD,20250811,224800,3344.0,3344.3,3342.3,3342.9
XAUUSD,20250811,224900,3342.8,3343.4,3342.7,3343.0
XAUUSD,20250811,225000,3343.1,3343.7,3342.5,3343.6
XAUUSD,20250811,225100,3343.5,3345.1,3343.5,3344.8
XAUUSD,20250811,225200,3344.6,3344.6,3343.4,3343.6
XAUUSD,20250811,225300,3343.5,3343.5,3342.3,3342.8
XAUUSD,20250811,225400,3342.7,3343.0,3342.7,3342.9
XAUUSD,20250811,225500,3343.0,3343.0,3342.0,3342.0
XAUUSD,20250811,225600,3342.1,3343.2,3342.1,3343.0
XAUUSD,20250811,225700,3342.9,3342.9,3342.1,3342.9
XAUUSD,20250811,225800,3342.8,3342.9,3342.6,3342.6
XAUUSD,20250811,225900,3342.7,3342.9,3342.5,3342.7
XAUUSD,20250811,230000,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,230100,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,230200,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,230300,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,230400,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,230500,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,230600,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,230700,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,230800,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,230900,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,231000,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,231100,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,231200,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,231300,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,231400,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,231500,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,231600,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,231700,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,231800,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,231900,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,232000,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,232100,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,232200,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,232300,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,232400,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,232500,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,232600,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,232700,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,232800,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,232900,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,233000,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,233100,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,233200,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,233300,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,233400,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,233500,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,233600,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,233700,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,233800,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,233900,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,234000,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,234100,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,234200,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,234300,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,234400,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,234500,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,234600,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,234700,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,234800,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,234900,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,235000,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,235100,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,235200,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,235300,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,235400,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,235500,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,235600,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,235700,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,235800,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250811,235900,3342.7,3342.7,3342.7,3342.7
XAUUSD,20250812,000000,3342.7,3342.7,3342.7,3342.7
XAGUSD,20250811,000100,38.35,38.38,38.34,38.36
XAGUSD,20250811,000200,38.35,38.35,38.30,38.30
XAGUSD,20250811,000300,38.31,38.32,38.30,38.32
XAGUSD,20250811,000400,38.31,38.33,38.30,38.33
XAGUSD,20250811,000500,38.34,38.34,38.33,38.33
XAGUSD,20250811,000600,38.32,38.33,38.32,38.33
XAGUSD,20250811,000700,38.33,38.33,38.33,38.33
XAGUSD,20250811,000800,38.33,38.33,38.32,38.32
XAGUSD,20250811,000900,38.31,38.31,38.31,38.31
XAGUSD,20250811,001000,38.30,38.30,38.28,38.29
XAGUSD,20250811,001100,38.29,38.29,38.29,38.29
XAGUSD,20250811,001200,38.28,38.29,38.27,38.27
XAGUSD,20250811,001300,38.28,38.30,38.28,38.29
XAGUSD,20250811,001400,38.30,38.30,38.29,38.29
XAGUSD,20250811,001500,38.28,38.28,38.27,38.27
XAGUSD,20250811,001600,38.27,38.29,38.27,38.29
XAGUSD,20250811,001700,38.28,38.29,38.28,38.29
XAGUSD,20250811,001800,38.30,38.30,38.30,38.30
XAGUSD,20250811,001900,38.29,38.29,38.29,38.29
XAGUSD,20250811,002000,38.29,38.29,38.29,38.29
XAGUSD,20250811,002100,38.29,38.29,38.29,38.29
XAGUSD,20250811,002200,38.29,38.30,38.29,38.30
XAGUSD,20250811,002300,38.30,38.30,38.30,38.30
XAGUSD,20250811,002400,38.31,38.31,38.31,38.31
XAGUSD,20250811,002500,38.31,38.31,38.31,38.31
XAGUSD,20250811,002600,38.30,38.30,38.30,38.30
XAGUSD,20250811,002700,38.30,38.31,38.30,38.31
XAGUSD,20250811,002800,38.31,38.31,38.31,38.31
XAGUSD,20250811,002900,38.30,38.31,38.30,38.31
XAGUSD,20250811,003000,38.30,38.30,38.28,38.28
XAGUSD,20250811,003100,38.27,38.27,38.26,38.26
XAGUSD,20250811,003200,38.26,38.26,38.26,38.26
XAGUSD,20250811,003300,38.26,38.26,38.26,38.26
XAGUSD,20250811,003400,38.27,38.27,38.27,38.27
XAGUSD,20250811,003500,38.27,38.27,38.27,38.27
XAGUSD,20250811,003600,38.27,38.27,38.27,38.27
XAGUSD,20250811,003700,38.27,38.27,38.26,38.27
XAGUSD,20250811,003800,38.27,38.27,38.27,38.27
XAGUSD,20250811,003900,38.26,38.28,38.26,38.27
XAGUSD,20250811,004000,38.27,38.27,38.27,38.27
XAGUSD,20250811,004100,38.27,38.27,38.27,38.27
XAGUSD,20250811,004200,38.27,38.27,38.27,38.27
XAGUSD,20250811,004300,38.26,38.26,38.26,38.26
XAGUSD,20250811,004400,38.26,38.27,38.26,38.27
XAGUSD,20250811,004500,38.27,38.27,38.27,38.27
XAGUSD,20250811,004600,38.27,38.28,38.27,38.28
XAGUSD,20250811,004700,38.28,38.28,38.28,38.28
XAGUSD,20250811,004800,38.28,38.28,38.28,38.28
XAGUSD,20250811,004900,38.28,38.28,38.28,38.28
XAGUSD,20250811,005000,38.28,38.28,38.27,38.27
XAGUSD,20250811,005100,38.28,38.28,38.28,38.28
XAGUSD,20250811,005200,38.28,38.28,38.28,38.28
XAGUSD,20250811,005300,38.27,38.27,38.27,38.27
XAGUSD,20250811,005400,38.27,38.28,38.27,38.28
XAGUSD,20250811,005500,38.28,38.28,38.28,38.28
XAGUSD,20250811,005600,38.28,38.28,38.28,38.28
XAGUSD,20250811,005700,38.28,38.28,38.28,38.28
XAGUSD,20250811,005800,38.27,38.27,38.27,38.27
XAGUSD,20250811,005900,38.27,38.27,38.26,38.26
XAGUSD,20250811,010000,38.26,38.26,38.26,38.26
XAGUSD,20250811,010100,38.26,38.26,38.26,38.26
XAGUSD,20250811,010200,38.25,38.25,38.25,38.25
XAGUSD,20250811,010300,38.25,38.25,38.25,38.25
XAGUSD,20250811,010400,38.25,38.25,38.25,38.25
XAGUSD,20250811,010500,38.25,38.25,38.24,38.24
XAGUSD,20250811,010600,38.24,38.24,38.24,38.24
XAGUSD,20250811,010700,38.24,38.24,38.24,38.24
XAGUSD,20250811,010800,38.24,38.24,38.24,38.24
XAGUSD,20250811,010900,38.24,38.24,38.24,38.24
XAGUSD,20250811,011000,38.24,38.25,38.24,38.25
XAGUSD,20250811,011100,38.26,38.26,38.25,38.25
XAGUSD,20250811,011200,38.25,38.25,38.24,38.24
XAGUSD,20250811,011300,38.24,38.24,38.24,38.24
XAGUSD,20250811,011400,38.24,38.24,38.24,38.24
XAGUSD,20250811,011500,38.24,38.24,38.24,38.24
XAGUSD,20250811,011600,38.24,38.24,38.24,38.24
XAGUSD,20250811,011700,38.24,38.24,38.24,38.24
XAGUSD,20250811,011800,38.24,38.24,38.24,38.24
XAGUSD,20250811,011900,38.25,38.25,38.25,38.25
XAGUSD,20250811,012000,38.25,38.25,38.25,38.25
XAGUSD,20250811,012100,38.25,38.25,38.25,38.25
XAGUSD,20250811,012200,38.25,38.25,38.25,38.25
XAGUSD,20250811,012300,38.25,38.26,38.25,38.26
XAGUSD,20250811,012400,38.26,38.26,38.25,38.25
XAGUSD,20250811,012500,38.25,38.25,38.25,38.25
XAGUSD,20250811,012600,38.26,38.26,38.26,38.26
XAGUSD,20250811,012700,38.26,38.26,38.26,38.26
XAGUSD,20250811,012800,38.26,38.26,38.26,38.26
XAGUSD,20250811,012900,38.26,38.26,38.25,38.25
XAGUSD,20250811,013000,38.24,38.24,38.24,38.24
XAGUSD,20250811,013100,38.24,38.24,38.24,38.24
XAGUSD,20250811,013200,38.24,38.24,38.24,38.24
XAGUSD,20250811,013300,38.23,38.24,38.23,38.24
XAGUSD,20250811,013400,38.25,38.25,38.25,38.25
XAGUSD,20250811,013500,38.25,38.25,38.25,38.25
XAGUSD,20250811,013600,38.25,38.25,38.25,38.25
XAGUSD,20250811,013700,38.25,38.25,38.25,38.25
XAGUSD,20250811,013800,38.25,38.25,38.25,38.25
XAGUSD,20250811,013900,38.25,38.25,38.25,38.25
XAGUSD,20250811,014000,38.25,38.25,38.24,38.24
XAGUSD,20250811,014100,38.24,38.24,38.24,38.24
XAGUSD,20250811,014200,38.24,38.24,38.24,38.24
XAGUSD,20250811,014300,38.24,38.24,38.24,38.24
XAGUSD,20250811,014400,38.24,38.24,38.24,38.24
XAGUSD,20250811,014500,38.24,38.24,38.24,38.24
XAGUSD,20250811,014600,38.24,38.24,38.24,38.24
XAGUSD,20250811,014700,38.24,38.24,38.24,38.24
XAGUSD,20250811,014800,38.23,38.23,38.22,38.22
XAGUSD,20250811,014900,38.22,38.22,38.22,38.22
XAGUSD,20250811,015000,38.22,38.22,38.22,38.22
XAGUSD,20250811,015100,38.22,38.22,38.21,38.21
XAGUSD,20250811,015200,38.22,38.22,38.21,38.21
XAGUSD,20250811,015300,38.21,38.21,38.21,38.21
XAGUSD,20250811,015400,38.21,38.21,38.21,38.21
XAGUSD,20250811,015500,38.21,38.21,38.21,38.21
XAGUSD,20250811,015600,38.21,38.21,38.21,38.21
XAGUSD,20250811,015700,38.21,38.21,38.21,38.21
XAGUSD,20250811,015800,38.20,38.21,38.18,38.18
XAGUSD,20250811,015900,38.17,38.18,38.17,38.18
XAGUSD,20250811,020000,38.18,38.18,38.16,38.16
XAGUSD,20250811,020100,38.15,38.15,38.13,38.13
XAGUSD,20250811,020200,38.12,38.12,38.09,38.10
XAGUSD,20250811,020300,38.09,38.10,38.08,38.10
XAGUSD,20250811,020400,38.09,38.12,38.09,38.12
XAGUSD,20250811,020500,38.11,38.11,38.08,38.10
XAGUSD,20250811,020600,38.09,38.09,38.08,38.08
XAGUSD,20250811,020700,38.09,38.10,38.09,38.10
XAGUSD,20250811,020800,38.10,38.10,38.10,38.10
XAGUSD,20250811,020900,38.10,38.10,38.10,38.10
XAGUSD,20250811,021000,38.10,38.11,38.10,38.10
XAGUSD,20250811,021100,38.10,38.10,38.10,38.10
XAGUSD,20250811,021200,38.10,38.10,38.10,38.10
XAGUSD,20250811,021300,38.11,38.11,38.10,38.10
XAGUSD,20250811,021400,38.10,38.10,38.10,38.10
XAGUSD,20250811,021500,38.10,38.13,38.10,38.13
XAGUSD,20250811,021600,38.12,38.13,38.12,38.13
XAGUSD,20250811,021700,38.13,38.14,38.13,38.14
XAGUSD,20250811,021800,38.15,38.15,38.15,38.15
XAGUSD,20250811,021900,38.15,38.17,38.15,38.17
XAGUSD,20250811,022000,38.16,38.17,38.15,38.17
XAGUSD,20250811,022100,38.18,38.18,38.16,38.18
XAGUSD,20250811,022200,38.19,38.19,38.19,38.19
XAGUSD,20250811,022300,38.19,38.20,38.19,38.19
XAGUSD,20250811,022400,38.19,38.19,38.19,38.19
XAGUSD,20250811,022500,38.18,38.18,38.18,38.18
XAGUSD,20250811,022600,38.17,38.17,38.17,38.17
XAGUSD,20250811,022700,38.17,38.17,38.16,38.17
XAGUSD,20250811,022800,38.17,38.17,38.17,38.17
XAGUSD,20250811,022900,38.17,38.17,38.17,38.17
XAGUSD,20250811,023000,38.16,38.16,38.16,38.16
XAGUSD,20250811,023100,38.16,38.16,38.16,38.16
XAGUSD,20250811,023200,38.16,38.16,38.16,38.16
XAGUSD,20250811,023300,38.16,38.16,38.15,38.15
XAGUSD,20250811,023400,38.15,38.15,38.14,38.15
XAGUSD,20250811,023500,38.15,38.15,38.15,38.15
XAGUSD,20250811,023600,38.16,38.16,38.16,38.16
XAGUSD,20250811,023700,38.17,38.17,38.16,38.16
XAGUSD,20250811,023800,38.15,38.15,38.15,38.15
XAGUSD,20250811,023900,38.16,38.16,38.16,38.16
XAGUSD,20250811,024000,38.16,38.16,38.16,38.16
XAGUSD,20250811,024100,38.16,38.16,38.16,38.16
XAGUSD,20250811,024200,38.16,38.16,38.16,38.16
XAGUSD,20250811,024300,38.16,38.17,38.16,38.17
XAGUSD,20250811,024400,38.17,38.17,38.17,38.17
XAGUSD,20250811,024500,38.17,38.17,38.16,38.16
XAGUSD,20250811,024600,38.15,38.15,38.15,38.15
XAGUSD,20250811,024700,38.15,38.15,38.15,38.15
XAGUSD,20250811,024800,38.16,38.16,38.15,38.15
XAGUSD,20250811,024900,38.16,38.16,38.15,38.16
XAGUSD,20250811,025000,38.17,38.17,38.16,38.16
XAGUSD,20250811,025100,38.16,38.16,38.16,38.16
XAGUSD,20250811,025200,38.16,38.16,38.16,38.16
XAGUSD,20250811,025300,38.16,38.16,38.15,38.15
XAGUSD,20250811,025400,38.15,38.16,38.15,38.16
XAGUSD,20250811,025500,38.16,38.16,38.16,38.16
XAGUSD,20250811,025600,38.17,38.17,38.16,38.17
XAGUSD,20250811,025700,38.16,38.17,38.16,38.17
XAGUSD,20250811,025800,38.17,38.17,38.17,38.17
XAGUSD,20250811,025900,38.17,38.17,38.17,38.17
XAGUSD,20250811,030000,38.16,38.16,38.13,38.13
XAGUSD,20250811,030100,38.12,38.13,38.07,38.07
XAGUSD,20250811,030200,38.08,38.10,38.07,38.10
XAGUSD,20250811,030300,38.09,38.09,38.08,38.08
XAGUSD,20250811,030400,38.09,38.14,38.09,38.13
XAGUSD,20250811,030500,38.12,38.12,38.11,38.12
XAGUSD,20250811,030600,38.13,38.13,38.13,38.13
XAGUSD,20250811,030700,38.12,38.12,38.11,38.11
XAGUSD,20250811,030800,38.10,38.10,38.06,38.06
XAGUSD,20250811,030900,38.05,38.05,38.01,38.03
XAGUSD,20250811,031000,38.04,38.04,38.04,38.04
XAGUSD,20250811,031100,38.04,38.05,38.04,38.04
XAGUSD,20250811,031200,38.05,38.07,38.05,38.07
XAGUSD,20250811,031300,38.08,38.10,38.08,38.09
XAGUSD,20250811,031400,38.10,38.11,38.10,38.10
XAGUSD,20250811,031500,38.11,38.12,38.11,38.12
XAGUSD,20250811,031600,38.12,38.13,38.12,38.13
XAGUSD,20250811,031700,38.14,38.14,38.14,38.14
XAGUSD,20250811,031800,38.15,38.16,38.15,38.16
XAGUSD,20250811,031900,38.17,38.17,38.16,38.16
XAGUSD,20250811,032000,38.15,38.16,38.15,38.15
XAGUSD,20250811,032100,38.16,38.17,38.15,38.17
XAGUSD,20250811,032200,38.18,38.20,38.17,38.20
XAGUSD,20250811,032300,38.20,38.20,38.20,38.20
XAGUSD,20250811,032400,38.21,38.21,38.20,38.20
XAGUSD,20250811,032500,38.21,38.21,38.20,38.20
XAGUSD,20250811,032600,38.20,38.20,38.20,38.20
XAGUSD,20250811,032700,38.20,38.20,38.19,38.19
XAGUSD,20250811,032800,38.20,38.21,38.20,38.21
XAGUSD,20250811,032900,38.21,38.22,38.21,38.22
XAGUSD,20250811,033000,38.21,38.22,38.20,38.20
XAGUSD,20250811,033100,38.21,38.21,38.21,38.21
XAGUSD,20250811,033200,38.21,38.21,38.20,38.20
XAGUSD,20250811,033300,38.19,38.22,38.19,38.22
XAGUSD,20250811,033400,38.21,38.21,38.19,38.20
XAGUSD,20250811,033500,38.19,38.20,38.19,38.20
XAGUSD,20250811,033600,38.21,38.21,38.21,38.21
XAGUSD,20250811,033700,38.20,38.21,38.20,38.20
XAGUSD,20250811,033800,38.19,38.19,38.19,38.19
XAGUSD,20250811,033900,38.19,38.19,38.19,38.19
XAGUSD,20250811,034000,38.19,38.19,38.19,38.19
XAGUSD,20250811,034100,38.19,38.20,38.19,38.19
XAGUSD,20250811,034200,38.20,38.20,38.20,38.20
XAGUSD,20250811,034300,38.19,38.20,38.19,38.19
XAGUSD,20250811,034400,38.20,38.22,38.20,38.22
XAGUSD,20250811,034500,38.23,38.23,38.22,38.22
XAGUSD,20250811,034600,38.21,38.21,38.21,38.21
XAGUSD,20250811,034700,38.21,38.21,38.19,38.19
XAGUSD,20250811,034800,38.18,38.18,38.17,38.17
XAGUSD,20250811,034900,38.17,38.17,38.15,38.15
XAGUSD,20250811,035000,38.15,38.17,38.15,38.17
XAGUSD,20250811,035100,38.18,38.19,38.18,38.18
XAGUSD,20250811,035200,38.19,38.19,38.17,38.17
XAGUSD,20250811,035300,38.17,38.18,38.17,38.18
XAGUSD,20250811,035400,38.17,38.17,38.17,38.17
XAGUSD,20250811,035500,38.18,38.18,38.16,38.16
XAGUSD,20250811,035600,38.16,38.16,38.15,38.15
XAGUSD,20250811,035700,38.16,38.16,38.14,38.14
XAGUSD,20250811,035800,38.15,38.16,38.14,38.15
XAGUSD,20250811,035900,38.14,38.15,38.14,38.15
XAGUSD,20250811,040000,38.14,38.14,38.14,38.14
XAGUSD,20250811,040100,38.13,38.14,38.13,38.13
XAGUSD,20250811,040200,38.14,38.14,38.12,38.12
XAGUSD,20250811,040300,38.11,38.12,38.10,38.12
XAGUSD,20250811,040400,38.13,38.13,38.12,38.13
XAGUSD,20250811,040500,38.13,38.14,38.13,38.14
XAGUSD,20250811,040600,38.13,38.13,38.13,38.13
XAGUSD,20250811,040700,38.13,38.13,38.13,38.13
XAGUSD,20250811,040800,38.12,38.12,38.12,38.12
XAGUSD,20250811,040900,38.13,38.13,38.10,38.10
XAGUSD,20250811,041000,38.09,38.09,38.08,38.08
XAGUSD,20250811,041100,38.08,38.08,38.08,38.08
XAGUSD,20250811,041200,38.08,38.08,38.08,38.08
XAGUSD,20250811,041300,38.07,38.07,38.07,38.07
XAGUSD,20250811,041400,38.06,38.06,38.06,38.06
XAGUSD,20250811,041500,38.07,38.07,38.05,38.05
XAGUSD,20250811,041600,38.04,38.04,38.02,38.02
XAGUSD,20250811,041700,38.01,38.01,38.00,38.00
XAGUSD,20250811,041800,37.99,37.99,37.92,37.92
XAGUSD,20250811,041900,37.93,37.93,37.93,37.93
XAGUSD,20250811,042000,37.94,37.97,37.94,37.97
XAGUSD,20250811,042100,37.98,38.00,37.98,37.99
XAGUSD,20250811,042200,38.00,38.01,38.00,38.01
XAGUSD,20250811,042300,38.02,38.02,38.02,38.02
XAGUSD,20250811,042400,38.02,38.03,38.02,38.02
XAGUSD,20250811,042500,38.03,38.04,38.03,38.04
XAGUSD,20250811,042600,38.03,38.03,38.01,38.01
XAGUSD,20250811,042700,38.02,38.02,38.02,38.02
XAGUSD,20250811,042800,38.02,38.03,38.02,38.03
XAGUSD,20250811,042900,38.04,38.04,38.03,38.04
XAGUSD,20250811,043000,38.04,38.05,38.04,38.05
XAGUSD,20250811,043100,38.06,38.07,38.06,38.07
XAGUSD,20250811,043200,38.06,38.06,38.05,38.06
XAGUSD,20250811,043300,38.06,38.06,38.04,38.04
XAGUSD,20250811,043400,38.03,38.03,38.01,38.02
XAGUSD,20250811,043500,38.01,38.01,37.99,37.99
XAGUSD,20250811,043600,38.00,38.01,38.00,38.01
XAGUSD,20250811,043700,38.02,38.02,38.01,38.01
XAGUSD,20250811,043800,38.02,38.02,38.01,38.01
XAGUSD,20250811,043900,38.00,38.00,37.99,37.99
XAGUSD,20250811,044000,37.98,38.01,37.98,38.01
XAGUSD,20250811,044100,38.02,38.02,38.02,38.02
XAGUSD,20250811,044200,38.03,38.04,38.03,38.04
XAGUSD,20250811,044300,38.04,38.04,38.03,38.03
XAGUSD,20250811,044400,38.03,38.03,38.02,38.02
XAGUSD,20250811,044500,38.02,38.02,38.02,38.02
XAGUSD,20250811,044600,38.03,38.03,38.03,38.03
XAGUSD,20250811,044700,38.02,38.02,38.02,38.02
XAGUSD,20250811,044800,38.02,38.03,38.02,38.02
XAGUSD,20250811,044900,38.02,38.02,38.02,38.02
XAGUSD,20250811,045000,38.03,38.05,38.03,38.04
XAGUSD,20250811,045100,38.03,38.03,38.03,38.03
XAGUSD,20250811,045200,38.04,38.06,38.04,38.06
XAGUSD,20250811,045300,38.06,38.07,38.06,38.07
XAGUSD,20250811,045400,38.08,38.09,38.08,38.09
XAGUSD,20250811,045500,38.09,38.09,38.09,38.09
XAGUSD,20250811,045600,38.08,38.08,38.08,38.08
XAGUSD,20250811,045700,38.08,38.11,38.08,38.10
XAGUSD,20250811,045800,38.10,38.10,38.10,38.10
XAGUSD,20250811,045900,38.09,38.09,38.09,38.09
XAGUSD,20250811,050000,38.08,38.08,38.08,38.08
XAGUSD,20250811,050100,38.08,38.08,38.08,38.08
XAGUSD,20250811,050200,38.08,38.08,38.08,38.08
XAGUSD,20250811,050300,38.07,38.09,38.07,38.09
XAGUSD,20250811,050400,38.09,38.09,38.09,38.09
XAGUSD,20250811,050500,38.08,38.08,38.08,38.08
XAGUSD,20250811,050600,38.07,38.07,38.07,38.07
XAGUSD,20250811,050700,38.08,38.08,38.08,38.08
XAGUSD,20250811,050800,38.08,38.08,38.08,38.08
XAGUSD,20250811,050900,38.08,38.08,38.08,38.08
XAGUSD,20250811,051000,38.09,38.10,38.09,38.09
XAGUSD,20250811,051100,38.09,38.09,38.09,38.09
XAGUSD,20250811,051200,38.08,38.08,38.07,38.07
XAGUSD,20250811,051300,38.06,38.06,38.06,38.06
XAGUSD,20250811,051400,38.06,38.07,38.06,38.07
XAGUSD,20250811,051500,38.07,38.07,38.07,38.07
XAGUSD,20250811,051600,38.08,38.08,38.08,38.08
XAGUSD,20250811,051700,38.08,38.08,38.07,38.08
XAGUSD,20250811,051800,38.08,38.08,38.08,38.08
XAGUSD,20250811,051900,38.07,38.07,38.07,38.07
XAGUSD,20250811,052000,38.07,38.08,38.07,38.08
XAGUSD,20250811,052100,38.09,38.09,38.08,38.08
XAGUSD,20250811,052200,38.08,38.08,38.08,38.08
XAGUSD,20250811,052300,38.07,38.07,38.07,38.07
XAGUSD,20250811,052400,38.08,38.08,38.08,38.08
XAGUSD,20250811,052500,38.09,38.09,38.08,38.08
XAGUSD,20250811,052600,38.07,38.07,38.07,38.07
XAGUSD,20250811,052700,38.07,38.07,38.07,38.07
XAGUSD,20250811,052800,38.07,38.07,38.07,38.07
XAGUSD,20250811,052900,38.07,38.08,38.07,38.08
XAGUSD,20250811,053000,38.08,38.08,38.08,38.08
XAGUSD,20250811,053100,38.08,38.09,38.08,38.09
XAGUSD,20250811,053200,38.10,38.10,38.09,38.09
XAGUSD,20250811,053300,38.09,38.10,38.09,38.10
XAGUSD,20250811,053400,38.09,38.09,38.09,38.09
XAGUSD,20250811,053500,38.08,38.08,38.08,38.08
XAGUSD,20250811,053600,38.08,38.08,38.07,38.07
XAGUSD,20250811,053700,38.07,38.08,38.07,38.08
XAGUSD,20250811,053800,38.07,38.07,38.07,38.07
XAGUSD,20250811,053900,38.07,38.07,38.07,38.07
XAGUSD,20250811,054000,38.07,38.07,38.07,38.07
XAGUSD,20250811,054100,38.07,38.07,38.06,38.06
XAGUSD,20250811,054200,38.06,38.06,38.06,38.06
XAGUSD,20250811,054300,38.05,38.05,38.05,38.05
XAGUSD,20250811,054400,38.05,38.05,38.03,38.03
XAGUSD,20250811,054500,38.03,38.03,38.03,38.03
XAGUSD,20250811,054600,38.03,38.03,38.03,38.03
XAGUSD,20250811,054700,38.04,38.04,38.04,38.04
XAGUSD,20250811,054800,38.04,38.04,38.04,38.04
XAGUSD,20250811,054900,38.04,38.04,38.04,38.04
XAGUSD,20250811,055000,38.03,38.03,38.03,38.03
XAGUSD,20250811,055100,38.03,38.03,38.02,38.02
XAGUSD,20250811,055200,38.01,38.02,38.01,38.02
XAGUSD,20250811,055300,38.03,38.03,38.03,38.03
XAGUSD,20250811,055400,38.03,38.04,38.03,38.03
XAGUSD,20250811,055500,38.04,38.05,38.04,38.05
XAGUSD,20250811,055600,38.04,38.04,38.04,38.04
XAGUSD,20250811,055700,38.05,38.05,38.05,38.05
XAGUSD,20250811,055800,38.05,38.05,38.05,38.05
XAGUSD,20250811,055900,38.05,38.06,38.05,38.06
XAGUSD,20250811,060000,38.05,38.06,38.05,38.05
XAGUSD,20250811,060100,38.05,38.05,38.05,38.05
XAGUSD,20250811,060200,38.04,38.04,38.04,38.04
XAGUSD,20250811,060300,38.04,38.04,38.04,38.04
XAGUSD,20250811,060400,38.04,38.04,38.03,38.03
XAGUSD,20250811,060500,38.03,38.03,38.03,38.03
XAGUSD,20250811,060600,38.03,38.03,38.03,38.03
XAGUSD,20250811,060700,38.03,38.03,38.03,38.03
XAGUSD,20250811,060800,38.04,38.04,38.04,38.04
XAGUSD,20250811,060900,38.04,38.04,38.04,38.04
XAGUSD,20250811,061000,38.04,38.05,38.04,38.05
XAGUSD,20250811,061100,38.05,38.05,38.05,38.05
XAGUSD,20250811,061200,38.04,38.04,38.04,38.04
XAGUSD,20250811,061300,38.04,38.04,38.04,38.04
XAGUSD,20250811,061400,38.04,38.04,38.04,38.04
XAGUSD,20250811,061500,38.04,38.04,38.04,38.04
XAGUSD,20250811,061600,38.04,38.04,38.04,38.04
XAGUSD,20250811,061700,38.04,38.04,38.04,38.04
XAGUSD,20250811,061800,38.04,38.04,38.04,38.04
XAGUSD,20250811,061900,38.05,38.08,38.05,38.08
XAGUSD,20250811,062000,38.08,38.08,38.08,38.08
XAGUSD,20250811,062100,38.07,38.07,38.06,38.07
XAGUSD,20250811,062200,38.07,38.07,38.06,38.06
XAGUSD,20250811,062300,38.07,38.08,38.07,38.08
XAGUSD,20250811,062400,38.08,38.09,38.08,38.08
XAGUSD,20250811,062500,38.08,38.08,38.08,38.08
XAGUSD,20250811,062600,38.08,38.08,38.08,38.08
XAGUSD,20250811,062700,38.07,38.07,38.07,38.07
XAGUSD,20250811,062800,38.07,38.07,38.07,38.07
XAGUSD,20250811,062900,38.07,38.07,38.07,38.07
XAGUSD,20250811,063000,38.07,38.07,38.07,38.07
XAGUSD,20250811,063100,38.07,38.07,38.07,38.07
XAGUSD,20250811,063200,38.08,38.08,38.07,38.07
XAGUSD,20250811,063300,38.08,38.08,38.06,38.06
XAGUSD,20250811,063400,38.07,38.07,38.06,38.06
XAGUSD,20250811,063500,38.05,38.05,38.04,38.04
XAGUSD,20250811,063600,38.04,38.04,38.04,38.04
XAGUSD,20250811,063700,38.04,38.05,38.04,38.05
XAGUSD,20250811,063800,38.05,38.05,38.05,38.05
XAGUSD,20250811,063900,38.06,38.06,38.06,38.06
XAGUSD,20250811,064000,38.06,38.06,38.06,38.06
XAGUSD,20250811,064100,38.06,38.06,38.06,38.06
XAGUSD,20250811,064200,38.06,38.06,38.06,38.06
XAGUSD,20250811,064300,38.05,38.05,38.05,38.05
XAGUSD,20250811,064400,38.05,38.05,38.05,38.05
XAGUSD,20250811,064500,38.05,38.05,38.05,38.05
XAGUSD,20250811,064600,38.05,38.05,38.05,38.05
XAGUSD,20250811,064700,38.05,38.06,38.05,38.06
XAGUSD,20250811,064800,38.05,38.05,38.05,38.05
XAGUSD,20250811,064900,38.05,38.06,38.05,38.06
XAGUSD,20250811,065000,38.05,38.05,38.05,38.05
XAGUSD,20250811,065100,38.06,38.06,38.06,38.06
XAGUSD,20250811,065200,38.06,38.06,38.05,38.05
XAGUSD,20250811,065300,38.05,38.05,38.05,38.05
XAGUSD,20250811,065400,38.05,38.05,38.05,38.05
XAGUSD,20250811,065500,38.05,38.05,38.04,38.05
XAGUSD,20250811,065600,38.04,38.04,38.04,38.04
XAGUSD,20250811,065700,38.03,38.03,38.03,38.03
XAGUSD,20250811,065800,38.02,38.02,38.02,38.02
XAGUSD,20250811,065900,38.02,38.02,38.02,38.02
XAGUSD,20250811,070000,38.02,38.02,38.02,38.02
XAGUSD,20250811,070100,38.01,38.02,38.01,38.01
XAGUSD,20250811,070200,38.01,38.02,38.01,38.02
XAGUSD,20250811,070300,38.02,38.02,38.02,38.02
XAGUSD,20250811,070400,38.02,38.02,38.02,38.02
XAGUSD,20250811,070500,38.01,38.02,38.01,38.02
XAGUSD,20250811,070600,38.03,38.05,38.03,38.05
XAGUSD,20250811,070700,38.06,38.06,38.05,38.06
XAGUSD,20250811,070800,38.06,38.06,38.06,38.06
XAGUSD,20250811,070900,38.06,38.06,38.06,38.06
XAGUSD,20250811,071000,38.05,38.06,38.05,38.06
XAGUSD,20250811,071100,38.06,38.06,38.05,38.05
XAGUSD,20250811,071200,38.06,38.07,38.06,38.07
XAGUSD,20250811,071300,38.08,38.08,38.08,38.08
XAGUSD,20250811,071400,38.08,38.12,38.08,38.12
XAGUSD,20250811,071500,38.13,38.15,38.13,38.13
XAGUSD,20250811,071600,38.14,38.14,38.13,38.13
XAGUSD,20250811,071700,38.14,38.15,38.14,38.15
XAGUSD,20250811,071800,38.16,38.16,38.15,38.15
XAGUSD,20250811,071900,38.14,38.14,38.14,38.14
XAGUSD,20250811,072000,38.13,38.13,38.13,38.13
XAGUSD,20250811,072100,38.13,38.14,38.13,38.13
XAGUSD,20250811,072200,38.13,38.13,38.13,38.13
XAGUSD,20250811,072300,38.14,38.14,38.11,38.12
XAGUSD,20250811,072400,38.11,38.11,38.11,38.11
XAGUSD,20250811,072500,38.12,38.12,38.11,38.11
XAGUSD,20250811,072600,38.11,38.12,38.11,38.12
XAGUSD,20250811,072700,38.12,38.12,38.12,38.12
XAGUSD,20250811,072800,38.11,38.11,38.11,38.11
XAGUSD,20250811,072900,38.11,38.11,38.11,38.11
XAGUSD,20250811,073000,38.10,38.11,38.10,38.10
XAGUSD,20250811,073100,38.11,38.11,38.11,38.11
XAGUSD,20250811,073200,38.12,38.12,38.12,38.12
XAGUSD,20250811,073300,38.12,38.13,38.12,38.13
XAGUSD,20250811,073400,38.12,38.13,38.12,38.13
XAGUSD,20250811,073500,38.12,38.13,38.12,38.13
XAGUSD,20250811,073600,38.13,38.13,38.13,38.13
XAGUSD,20250811,073700,38.12,38.12,38.12,38.12
XAGUSD,20250811,073800,38.12,38.13,38.12,38.13
XAGUSD,20250811,073900,38.12,38.14,38.12,38.14
XAGUSD,20250811,074000,38.14,38.15,38.14,38.14
XAGUSD,20250811,074100,38.14,38.14,38.14,38.14
XAGUSD,20250811,074200,38.14,38.14,38.14,38.14
XAGUSD,20250811,074300,38.13,38.15,38.13,38.14
XAGUSD,20250811,074400,38.15,38.17,38.15,38.17
XAGUSD,20250811,074500,38.17,38.17,38.17,38.17
XAGUSD,20250811,074600,38.17,38.17,38.17,38.17
XAGUSD,20250811,074700,38.16,38.16,38.16,38.16
XAGUSD,20250811,074800,38.16,38.18,38.16,38.18
XAGUSD,20250811,074900,38.18,38.18,38.17,38.17
XAGUSD,20250811,075000,38.16,38.16,38.16,38.16
XAGUSD,20250811,075100,38.16,38.17,38.16,38.17
XAGUSD,20250811,075200,38.17,38.17,38.17,38.17
XAGUSD,20250811,075300,38.17,38.17,38.17,38.17
XAGUSD,20250811,075400,38.17,38.17,38.17,38.17
XAGUSD,20250811,075500,38.17,38.17,38.17,38.17
XAGUSD,20250811,075600,38.18,38.20,38.18,38.20
XAGUSD,20250811,075700,38.19,38.20,38.19,38.20
XAGUSD,20250811,075800,38.19,38.20,38.19,38.20
XAGUSD,20250811,075900,38.19,38.19,38.19,38.19
XAGUSD,20250811,080000,38.18,38.18,38.18,38.18
XAGUSD,20250811,080100,38.18,38.19,38.18,38.19
XAGUSD,20250811,080200,38.20,38.20,38.20,38.20
XAGUSD,20250811,080300,38.20,38.20,38.19,38.19
XAGUSD,20250811,080400,38.19,38.19,38.19,38.19
XAGUSD,20250811,080500,38.20,38.20,38.19,38.19
XAGUSD,20250811,080600,38.18,38.18,38.18,38.18
XAGUSD,20250811,080700,38.17,38.17,38.17,38.17
XAGUSD,20250811,080800,38.16,38.16,38.16,38.16
XAGUSD,20250811,080900,38.15,38.16,38.14,38.16
XAGUSD,20250811,081000,38.15,38.15,38.15,38.15
XAGUSD,20250811,081100,38.15,38.17,38.15,38.17
XAGUSD,20250811,081200,38.16,38.17,38.16,38.16
XAGUSD,20250811,081300,38.17,38.18,38.16,38.16
XAGUSD,20250811,081400,38.16,38.16,38.15,38.15
XAGUSD,20250811,081500,38.14,38.14,38.14,38.14
XAGUSD,20250811,081600,38.15,38.15,38.14,38.14
XAGUSD,20250811,081700,38.14,38.14,38.14,38.14
XAGUSD,20250811,081800,38.13,38.14,38.12,38.12
XAGUSD,20250811,081900,38.13,38.13,38.13,38.13
XAGUSD,20250811,082000,38.14,38.14,38.14,38.14
XAGUSD,20250811,082100,38.13,38.13,38.13,38.13
XAGUSD,20250811,082200,38.12,38.12,38.12,38.12
XAGUSD,20250811,082300,38.12,38.13,38.12,38.13
XAGUSD,20250811,082400,38.14,38.14,38.14,38.14
XAGUSD,20250811,082500,38.13,38.14,38.13,38.14
XAGUSD,20250811,082600,38.14,38.14,38.13,38.13
XAGUSD,20250811,082700,38.13,38.13,38.13,38.13
XAGUSD,20250811,082800,38.13,38.13,38.13,38.13
XAGUSD,20250811,082900,38.12,38.12,38.10,38.10
XAGUSD,20250811,083000,38.09,38.10,38.08,38.08
XAGUSD,20250811,083100,38.07,38.09,38.07,38.09
XAGUSD,20250811,083200,38.08,38.09,38.05,38.06
XAGUSD,20250811,083300,38.07,38.08,38.07,38.08
XAGUSD,20250811,083400,38.09,38.09,38.09,38.09
XAGUSD,20250811,083500,38.10,38.12,38.10,38.12
XAGUSD,20250811,083600,38.11,38.12,38.11,38.12
XAGUSD,20250811,083700,38.12,38.12,38.12,38.12
XAGUSD,20250811,083800,38.11,38.11,38.11,38.11
XAGUSD,20250811,083900,38.11,38.11,38.10,38.10
XAGUSD,20250811,084000,38.09,38.09,38.08,38.08
XAGUSD,20250811,084100,38.07,38.07,38.07,38.07
XAGUSD,20250811,084200,38.06,38.07,38.06,38.07
XAGUSD,20250811,084300,38.08,38.08,38.07,38.07
XAGUSD,20250811,084400,38.07,38.07,38.06,38.06
XAGUSD,20250811,084500,38.06,38.06,38.06,38.06
XAGUSD,20250811,084600,38.05,38.06,38.05,38.06
XAGUSD,20250811,084700,38.05,38.05,38.04,38.05
XAGUSD,20250811,084800,38.05,38.05,38.05,38.05
XAGUSD,20250811,084900,38.05,38.08,38.05,38.08
XAGUSD,20250811,085000,38.07,38.08,38.07,38.08
XAGUSD,20250811,085100,38.07,38.07,38.07,38.07
XAGUSD,20250811,085200,38.07,38.07,38.06,38.06
XAGUSD,20250811,085300,38.07,38.07,38.06,38.06
XAGUSD,20250811,085400,38.06,38.06,38.06,38.06
XAGUSD,20250811,085500,38.05,38.05,38.04,38.04
XAGUSD,20250811,085600,38.05,38.05,38.04,38.04
XAGUSD,20250811,085700,38.05,38.05,38.05,38.05
XAGUSD,20250811,085800,38.05,38.05,38.04,38.04
XAGUSD,20250811,085900,38.05,38.05,38.04,38.04
XAGUSD,20250811,090000,38.04,38.04,38.04,38.04
XAGUSD,20250811,090100,38.03,38.04,38.03,38.03
XAGUSD,20250811,090200,38.04,38.04,37.99,37.99
XAGUSD,20250811,090300,37.98,38.00,37.98,38.00
XAGUSD,20250811,090400,38.00,38.00,37.99,37.99
XAGUSD,20250811,090500,38.00,38.01,37.99,37.99
XAGUSD,20250811,090600,38.00,38.00,37.95,37.95
XAGUSD,20250811,090700,37.94,37.94,37.92,37.92
XAGUSD,20250811,090800,37.91,37.95,37.91,37.95
XAGUSD,20250811,090900,37.96,37.96,37.92,37.93
XAGUSD,20250811,091000,37.92,37.95,37.92,37.95
XAGUSD,20250811,091100,37.94,37.96,37.94,37.95
XAGUSD,20250811,091200,37.94,37.95,37.93,37.95
XAGUSD,20250811,091300,37.96,37.98,37.96,37.96
XAGUSD,20250811,091400,37.97,38.00,37.97,38.00
XAGUSD,20250811,091500,37.99,38.01,37.98,38.00
XAGUSD,20250811,091600,37.99,38.02,37.99,38.01
XAGUSD,20250811,091700,38.02,38.03,38.02,38.02
XAGUSD,20250811,091800,38.03,38.04,38.03,38.03
XAGUSD,20250811,091900,38.03,38.03,38.02,38.02
XAGUSD,20250811,092000,38.01,38.01,38.01,38.01
XAGUSD,20250811,092100,38.00,38.01,37.99,38.01
XAGUSD,20250811,092200,38.00,38.01,38.00,38.01
XAGUSD,20250811,092300,38.00,38.01,37.99,37.99
XAGUSD,20250811,092400,37.98,37.98,37.98,37.98
XAGUSD,20250811,092500,37.98,38.00,37.98,38.00
XAGUSD,20250811,092600,38.00,38.00,38.00,38.00
XAGUSD,20250811,092700,37.99,37.99,37.99,37.99
XAGUSD,20250811,092800,38.00,38.00,37.97,37.97
XAGUSD,20250811,092900,37.96,37.96,37.96,37.96
XAGUSD,20250811,093000,37.96,37.96,37.95,37.95
XAGUSD,20250811,093100,37.94,37.94,37.93,37.93
XAGUSD,20250811,093200,37.94,37.94,37.93,37.93
XAGUSD,20250811,093300,37.94,37.94,37.93,37.93
XAGUSD,20250811,093400,37.92,37.92,37.86,37.88
XAGUSD,20250811,093500,37.87,37.89,37.87,37.88
XAGUSD,20250811,093600,37.87,37.88,37.86,37.88
XAGUSD,20250811,093700,37.87,37.87,37.84,37.84
XAGUSD,20250811,093800,37.83,37.83,37.80,37.80
XAGUSD,20250811,093900,37.79,37.79,37.75,37.79
XAGUSD,20250811,094000,37.80,37.82,37.77,37.82
XAGUSD,20250811,094100,37.81,37.81,37.75,37.76
XAGUSD,20250811,094200,37.75,37.75,37.69,37.70
XAGUSD,20250811,094300,37.69,37.71,37.67,37.69
XAGUSD,20250811,094400,37.70,37.76,37.70,37.76
XAGUSD,20250811,094500,37.77,37.81,37.77,37.79
XAGUSD,20250811,094600,37.78,37.78,37.72,37.72
XAGUSD,20250811,094700,37.71,37.72,37.67,37.67
XAGUSD,20250811,094800,37.66,37.68,37.65,37.68
XAGUSD,20250811,094900,37.69,37.71,37.69,37.69
XAGUSD,20250811,095000,37.70,37.70,37.68,37.68
XAGUSD,20250811,095100,37.67,37.67,37.62,37.63
XAGUSD,20250811,095200,37.62,37.68,37.62,37.64
XAGUSD,20250811,095300,37.65,37.65,37.59,37.62
XAGUSD,20250811,095400,37.63,37.65,37.62,37.65
XAGUSD,20250811,095500,37.64,37.64,37.61,37.61
XAGUSD,20250811,095600,37.62,37.66,37.62,37.66
XAGUSD,20250811,095700,37.65,37.66,37.63,37.66
XAGUSD,20250811,095800,37.65,37.68,37.63,37.64
XAGUSD,20250811,095900,37.65,37.67,37.64,37.67
XAGUSD,20250811,100000,37.68,37.68,37.66,37.68
XAGUSD,20250811,100100,37.69,37.73,37.69,37.71
XAGUSD,20250811,100200,37.70,37.77,37.70,37.75
XAGUSD,20250811,100300,37.74,37.76,37.73,37.74
XAGUSD,20250811,100400,37.73,37.75,37.73,37.74
XAGUSD,20250811,100500,37.73,37.75,37.73,37.75
XAGUSD,20250811,100600,37.76,37.78,37.76,37.78
XAGUSD,20250811,100700,37.77,37.79,37.77,37.78
XAGUSD,20250811,100800,37.79,37.80,37.79,37.79
XAGUSD,20250811,100900,37.80,37.81,37.80,37.81
XAGUSD,20250811,101000,37.82,37.86,37.81,37.86
XAGUSD,20250811,101100,37.85,37.85,37.80,37.80
XAGUSD,20250811,101200,37.81,37.81,37.80,37.80
XAGUSD,20250811,101300,37.79,37.83,37.79,37.83
XAGUSD,20250811,101400,37.84,37.84,37.83,37.84
XAGUSD,20250811,101500,37.85,37.85,37.82,37.83
XAGUSD,20250811,101600,37.84,37.86,37.84,37.86
XAGUSD,20250811,101700,37.85,37.87,37.85,37.86
XAGUSD,20250811,101800,37.87,37.89,37.87,37.88
XAGUSD,20250811,101900,37.87,37.88,37.87,37.87
XAGUSD,20250811,102000,37.88,37.88,37.87,37.88
XAGUSD,20250811,102100,37.87,37.87,37.87,37.87
XAGUSD,20250811,102200,37.88,37.91,37.88,37.91
XAGUSD,20250811,102300,37.90,37.92,37.90,37.91
XAGUSD,20250811,102400,37.90,37.91,37.89,37.89
XAGUSD,20250811,102500,37.88,37.90,37.88,37.90
XAGUSD,20250811,102600,37.89,37.89,37.89,37.89
XAGUSD,20250811,102700,37.90,37.90,37.89,37.90
XAGUSD,20250811,102800,37.90,37.90,37.90,37.90
XAGUSD,20250811,102900,37.91,37.91,37.90,37.90
XAGUSD,20250811,103000,37.89,37.90,37.89,37.90
XAGUSD,20250811,103100,37.91,37.91,37.91,37.91
XAGUSD,20250811,103200,37.91,37.91,37.91,37.91
XAGUSD,20250811,103300,37.91,37.91,37.91,37.91
XAGUSD,20250811,103400,37.92,37.92,37.90,37.90
XAGUSD,20250811,103500,37.90,37.90,37.89,37.90
XAGUSD,20250811,103600,37.89,37.89,37.89,37.89
XAGUSD,20250811,103700,37.88,37.90,37.88,37.90
XAGUSD,20250811,103800,37.90,37.90,37.88,37.88
XAGUSD,20250811,103900,37.89,37.89,37.89,37.89
XAGUSD,20250811,104000,37.90,37.90,37.89,37.89
XAGUSD,20250811,104100,37.90,37.90,37.90,37.90
XAGUSD,20250811,104200,37.89,37.89,37.88,37.88
XAGUSD,20250811,104300,37.87,37.88,37.87,37.88
XAGUSD,20250811,104400,37.89,37.89,37.87,37.87
XAGUSD,20250811,104500,37.88,37.88,37.87,37.87
XAGUSD,20250811,104600,37.88,37.88,37.88,37.88
XAGUSD,20250811,104700,37.88,37.92,37.88,37.91
XAGUSD,20250811,104800,37.92,37.93,37.92,37.93
XAGUSD,20250811,104900,37.93,37.93,37.93,37.93
XAGUSD,20250811,105000,37.92,37.92,37.90,37.90
XAGUSD,20250811,105100,37.90,37.90,37.90,37.90
XAGUSD,20250811,105200,37.90,37.91,37.90,37.91
XAGUSD,20250811,105300,37.91,37.91,37.91,37.91
XAGUSD,20250811,105400,37.92,37.93,37.92,37.93
XAGUSD,20250811,105500,37.93,37.93,37.92,37.92
XAGUSD,20250811,105600,37.91,37.91,37.91,37.91
XAGUSD,20250811,105700,37.91,37.94,37.91,37.94
XAGUSD,20250811,105800,37.93,37.94,37.93,37.93
XAGUSD,20250811,105900,37.92,37.92,37.92,37.92
XAGUSD,20250811,110000,37.93,37.93,37.93,37.93
XAGUSD,20250811,110100,37.93,37.93,37.92,37.93
XAGUSD,20250811,110200,37.93,37.94,37.93,37.94
XAGUSD,20250811,110300,37.94,37.94,37.94,37.94
XAGUSD,20250811,110400,37.95,37.95,37.95,37.95
XAGUSD,20250811,110500,37.95,37.95,37.94,37.94
XAGUSD,20250811,110600,37.93,37.93,37.93,37.93
XAGUSD,20250811,110700,37.93,37.93,37.93,37.93
XAGUSD,20250811,110800,37.94,37.94,37.94,37.94
XAGUSD,20250811,110900,37.93,37.93,37.93,37.93
XAGUSD,20250811,111000,37.93,37.93,37.93,37.93
XAGUSD,20250811,111100,37.93,37.93,37.93,37.93
XAGUSD,20250811,111200,37.93,37.94,37.93,37.93
XAGUSD,20250811,111300,37.92,37.92,37.91,37.91
XAGUSD,20250811,111400,37.90,37.90,37.90,37.90
XAGUSD,20250811,111500,37.90,37.90,37.90,37.90
XAGUSD,20250811,111600,37.89,37.89,37.89,37.89
XAGUSD,20250811,111700,37.90,37.93,37.90,37.93
XAGUSD,20250811,111800,37.92,37.93,37.92,37.93
XAGUSD,20250811,111900,37.94,37.94,37.93,37.93
XAGUSD,20250811,112000,37.94,37.94,37.93,37.93
XAGUSD,20250811,112100,37.92,37.92,37.91,37.92
XAGUSD,20250811,112200,37.93,37.94,37.93,37.94
XAGUSD,20250811,112300,37.94,37.94,37.94,37.94
XAGUSD,20250811,112400,37.95,37.95,37.95,37.95
XAGUSD,20250811,112500,37.95,37.96,37.95,37.95
XAGUSD,20250811,112600,37.94,37.95,37.94,37.95
XAGUSD,20250811,112700,37.94,37.95,37.94,37.95
XAGUSD,20250811,112800,37.95,37.95,37.95,37.95
XAGUSD,20250811,112900,37.95,37.95,37.95,37.95
XAGUSD,20250811,113000,37.96,37.96,37.94,37.94
XAGUSD,20250811,113100,37.95,37.95,37.92,37.92
XAGUSD,20250811,113200,37.91,37.91,37.90,37.90
XAGUSD,20250811,113300,37.90,37.90,37.90,37.90
XAGUSD,20250811,113400,37.91,37.92,37.91,37.91
XAGUSD,20250811,113500,37.92,37.92,37.92,37.92
XAGUSD,20250811,113600,37.92,37.92,37.91,37.91
XAGUSD,20250811,113700,37.91,37.91,37.90,37.90
XAGUSD,20250811,113800,37.91,37.91,37.91,37.91
XAGUSD,20250811,113900,37.90,37.90,37.90,37.90
XAGUSD,20250811,114000,37.90,37.90,37.90,37.90
XAGUSD,20250811,114100,37.90,37.90,37.90,37.90
XAGUSD,20250811,114200,37.90,37.90,37.89,37.90
XAGUSD,20250811,114300,37.89,37.89,37.88,37.88
XAGUSD,20250811,114400,37.87,37.89,37.87,37.89
XAGUSD,20250811,114500,37.88,37.88,37.87,37.88
XAGUSD,20250811,114600,37.88,37.88,37.88,37.88
XAGUSD,20250811,114700,37.87,37.87,37.87,37.87
XAGUSD,20250811,114800,37.88,37.89,37.88,37.89
XAGUSD,20250811,114900,37.89,37.89,37.89,37.89
XAGUSD,20250811,115000,37.90,37.91,37.90,37.91
XAGUSD,20250811,115100,37.91,37.91,37.90,37.90
XAGUSD,20250811,115200,37.89,37.89,37.89,37.89
XAGUSD,20250811,115300,37.88,37.89,37.88,37.88
XAGUSD,20250811,115400,37.87,37.87,37.84,37.84
XAGUSD,20250811,115500,37.85,37.85,37.84,37.84
XAGUSD,20250811,115600,37.84,37.85,37.84,37.85
XAGUSD,20250811,115700,37.84,37.85,37.84,37.85
XAGUSD,20250811,115800,37.86,37.86,37.85,37.85
XAGUSD,20250811,115900,37.86,37.86,37.86,37.86
XAGUSD,20250811,120000,37.86,37.86,37.85,37.85
XAGUSD,20250811,120100,37.86,37.87,37.86,37.87
XAGUSD,20250811,120200,37.88,37.90,37.88,37.90
XAGUSD,20250811,120300,37.90,37.91,37.90,37.91
XAGUSD,20250811,120400,37.90,37.92,37.90,37.91
XAGUSD,20250811,120500,37.92,37.92,37.92,37.92
XAGUSD,20250811,120600,37.92,37.92,37.91,37.91
XAGUSD,20250811,120700,37.92,37.93,37.92,37.93
XAGUSD,20250811,120800,37.93,37.93,37.93,37.93
XAGUSD,20250811,120900,37.92,37.92,37.92,37.92
XAGUSD,20250811,121000,37.92,37.92,37.91,37.91
XAGUSD,20250811,121100,37.92,37.92,37.92,37.92
XAGUSD,20250811,121200,37.92,37.93,37.92,37.92
XAGUSD,20250811,121300,37.91,37.91,37.89,37.90
XAGUSD,20250811,121400,37.89,37.89,37.89,37.89
XAGUSD,20250811,121500,37.89,37.89,37.89,37.89
XAGUSD,20250811,121600,37.90,37.90,37.90,37.90
XAGUSD,20250811,121700,37.91,37.92,37.91,37.92
XAGUSD,20250811,121800,37.93,37.93,37.93,37.93
XAGUSD,20250811,121900,37.93,37.94,37.93,37.94
XAGUSD,20250811,122000,37.93,37.93,37.92,37.92
XAGUSD,20250811,122100,37.93,37.93,37.93,37.93
XAGUSD,20250811,122200,37.93,37.93,37.92,37.92
XAGUSD,20250811,122300,37.93,37.93,37.92,37.92
XAGUSD,20250811,122400,37.91,37.91,37.91,37.91
XAGUSD,20250811,122500,37.91,37.92,37.91,37.92
XAGUSD,20250811,122600,37.92,37.92,37.92,37.92
XAGUSD,20250811,122700,37.93,37.93,37.93,37.93
XAGUSD,20250811,122800,37.93,37.93,37.93,37.93
XAGUSD,20250811,122900,37.92,37.92,37.92,37.92
XAGUSD,20250811,123000,37.91,37.91,37.89,37.89
XAGUSD,20250811,123100,37.90,37.90,37.90,37.90
XAGUSD,20250811,123200,37.90,37.90,37.90,37.90
XAGUSD,20250811,123300,37.90,37.90,37.90,37.90
XAGUSD,20250811,123400,37.89,37.90,37.88,37.90
XAGUSD,20250811,123500,37.89,37.90,37.89,37.90
XAGUSD,20250811,123600,37.89,37.89,37.88,37.88
XAGUSD,20250811,123700,37.89,37.89,37.89,37.89
XAGUSD,20250811,123800,37.89,37.89,37.88,37.88
XAGUSD,20250811,123900,37.87,37.87,37.87,37.87
XAGUSD,20250811,124000,37.87,37.87,37.87,37.87
XAGUSD,20250811,124100,37.86,37.86,37.85,37.85
XAGUSD,20250811,124200,37.86,37.86,37.86,37.86
XAGUSD,20250811,124300,37.86,37.86,37.84,37.84
XAGUSD,20250811,124400,37.83,37.84,37.83,37.84
XAGUSD,20250811,124500,37.84,37.84,37.84,37.84
XAGUSD,20250811,124600,37.85,37.86,37.85,37.85
XAGUSD,20250811,124700,37.84,37.84,37.84,37.84
XAGUSD,20250811,124800,37.83,37.83,37.81,37.81
XAGUSD,20250811,124900,37.82,37.82,37.81,37.81
XAGUSD,20250811,125000,37.81,37.81,37.80,37.80
XAGUSD,20250811,125100,37.79,37.79,37.78,37.79
XAGUSD,20250811,125200,37.80,37.80,37.79,37.80
XAGUSD,20250811,125300,37.79,37.79,37.78,37.79
XAGUSD,20250811,125400,37.79,37.79,37.77,37.77
XAGUSD,20250811,125500,37.76,37.77,37.76,37.77
XAGUSD,20250811,125600,37.77,37.77,37.77,37.77
XAGUSD,20250811,125700,37.76,37.77,37.76,37.77
XAGUSD,20250811,125800,37.78,37.78,37.77,37.77
XAGUSD,20250811,125900,37.76,37.78,37.76,37.78
XAGUSD,20250811,130000,37.77,37.77,37.76,37.77
XAGUSD,20250811,130100,37.78,37.79,37.74,37.74
XAGUSD,20250811,130200,37.75,37.75,37.71,37.71
XAGUSD,20250811,130300,37.72,37.74,37.72,37.73
XAGUSD,20250811,130400,37.72,37.73,37.72,37.73
XAGUSD,20250811,130500,37.74,37.74,37.74,37.74
XAGUSD,20250811,130600,37.74,37.76,37.74,37.76
XAGUSD,20250811,130700,37.77,37.81,37.77,37.80
XAGUSD,20250811,130800,37.79,37.80,37.78,37.80
XAGUSD,20250811,130900,37.80,37.80,37.78,37.78
XAGUSD,20250811,131000,37.78,37.78,37.78,37.78
XAGUSD,20250811,131100,37.77,37.78,37.77,37.78
XAGUSD,20250811,131200,37.77,37.77,37.73,37.73
XAGUSD,20250811,131300,37.72,37.76,37.72,37.76
XAGUSD,20250811,131400,37.77,37.78,37.77,37.78
XAGUSD,20250811,131500,37.78,37.78,37.76,37.77
XAGUSD,20250811,131600,37.78,37.79,37.78,37.79
XAGUSD,20250811,131700,37.79,37.79,37.78,37.79
XAGUSD,20250811,131800,37.78,37.78,37.76,37.76
XAGUSD,20250811,131900,37.77,37.78,37.77,37.77
XAGUSD,20250811,132000,37.78,37.78,37.78,37.78
XAGUSD,20250811,132100,37.78,37.79,37.78,37.79
XAGUSD,20250811,132200,37.80,37.80,37.77,37.77
XAGUSD,20250811,132300,37.78,37.78,37.77,37.77
XAGUSD,20250811,132400,37.78,37.79,37.78,37.79
XAGUSD,20250811,132500,37.78,37.79,37.78,37.79
XAGUSD,20250811,132600,37.78,37.78,37.78,37.78
XAGUSD,20250811,132700,37.79,37.79,37.78,37.78
XAGUSD,20250811,132800,37.77,37.77,37.75,37.75
XAGUSD,20250811,132900,37.76,37.77,37.76,37.76
XAGUSD,20250811,133000,37.75,37.76,37.75,37.76
XAGUSD,20250811,133100,37.75,37.76,37.75,37.76
XAGUSD,20250811,133200,37.75,37.75,37.72,37.72
XAGUSD,20250811,133300,37.71,37.71,37.70,37.71
XAGUSD,20250811,133400,37.72,37.74,37.71,37.74
XAGUSD,20250811,133500,37.75,37.76,37.74,37.76
XAGUSD,20250811,133600,37.75,37.75,37.73,37.73
XAGUSD,20250811,133700,37.72,37.72,37.71,37.71
XAGUSD,20250811,133800,37.72,37.72,37.70,37.70
XAGUSD,20250811,133900,37.71,37.73,37.71,37.72
XAGUSD,20250811,134000,37.71,37.73,37.70,37.73
XAGUSD,20250811,134100,37.72,37.72,37.68,37.68
XAGUSD,20250811,134200,37.69,37.69,37.68,37.68
XAGUSD,20250811,134300,37.69,37.69,37.69,37.69
XAGUSD,20250811,134400,37.69,37.69,37.69,37.69
XAGUSD,20250811,134500,37.69,37.70,37.69,37.70
XAGUSD,20250811,134600,37.69,37.70,37.69,37.70
XAGUSD,20250811,134700,37.71,37.73,37.71,37.72
XAGUSD,20250811,134800,37.73,37.74,37.73,37.74
XAGUSD,20250811,134900,37.73,37.73,37.73,37.73
XAGUSD,20250811,135000,37.73,37.73,37.70,37.70
XAGUSD,20250811,135100,37.69,37.70,37.68,37.68
XAGUSD,20250811,135200,37.69,37.71,37.69,37.70
XAGUSD,20250811,135300,37.70,37.72,37.70,37.72
XAGUSD,20250811,135400,37.71,37.71,37.69,37.70
XAGUSD,20250811,135500,37.69,37.70,37.69,37.70
XAGUSD,20250811,135600,37.71,37.73,37.71,37.72
XAGUSD,20250811,135700,37.73,37.73,37.73,37.73
XAGUSD,20250811,135800,37.72,37.72,37.71,37.71
XAGUSD,20250811,135900,37.72,37.72,37.71,37.71
XAGUSD,20250811,140000,37.70,37.71,37.70,37.71
XAGUSD,20250811,140100,37.72,37.76,37.72,37.76
XAGUSD,20250811,140200,37.75,37.75,37.72,37.73
XAGUSD,20250811,140300,37.74,37.76,37.74,37.76
XAGUSD,20250811,140400,37.75,37.75,37.74,37.75
XAGUSD,20250811,140500,37.76,37.76,37.75,37.75
XAGUSD,20250811,140600,37.74,37.74,37.71,37.72
XAGUSD,20250811,140700,37.73,37.76,37.73,37.76
XAGUSD,20250811,140800,37.77,37.78,37.77,37.78
XAGUSD,20250811,140900,37.77,37.78,37.77,37.77
XAGUSD,20250811,141000,37.78,37.78,37.77,37.78
XAGUSD,20250811,141100,37.79,37.79,37.78,37.78
XAGUSD,20250811,141200,37.79,37.79,37.75,37.75
XAGUSD,20250811,141300,37.74,37.75,37.74,37.74
XAGUSD,20250811,141400,37.75,37.75,37.73,37.73
XAGUSD,20250811,141500,37.74,37.74,37.73,37.73
XAGUSD,20250811,141600,37.74,37.74,37.73,37.73
XAGUSD,20250811,141700,37.72,37.73,37.71,37.72
XAGUSD,20250811,141800,37.71,37.71,37.71,37.71
XAGUSD,20250811,141900,37.70,37.71,37.70,37.71
XAGUSD,20250811,142000,37.70,37.72,37.70,37.72
XAGUSD,20250811,142100,37.71,37.71,37.66,37.66
XAGUSD,20250811,142200,37.65,37.68,37.65,37.65
XAGUSD,20250811,142300,37.66,37.68,37.66,37.68
XAGUSD,20250811,142400,37.68,37.71,37.68,37.70
XAGUSD,20250811,142500,37.71,37.74,37.71,37.73
XAGUSD,20250811,142600,37.74,37.74,37.68,37.68
XAGUSD,20250811,142700,37.67,37.67,37.64,37.65
XAGUSD,20250811,142800,37.64,37.64,37.59,37.59
XAGUSD,20250811,142900,37.60,37.60,37.58,37.59
XAGUSD,20250811,143000,37.58,37.61,37.58,37.60
XAGUSD,20250811,143100,37.59,37.59,37.54,37.56
XAGUSD,20250811,143200,37.55,37.56,37.54,37.54
XAGUSD,20250811,143300,37.55,37.61,37.54,37.59
XAGUSD,20250811,143400,37.60,37.62,37.60,37.62
XAGUSD,20250811,143500,37.63,37.64,37.62,37.64
XAGUSD,20250811,143600,37.63,37.68,37.63,37.68
XAGUSD,20250811,143700,37.67,37.69,37.67,37.67
XAGUSD,20250811,143800,37.66,37.66,37.64,37.65
XAGUSD,20250811,143900,37.66,37.67,37.66,37.66
XAGUSD,20250811,144000,37.65,37.68,37.65,37.68
XAGUSD,20250811,144100,37.69,37.70,37.68,37.68
XAGUSD,20250811,144200,37.69,37.70,37.69,37.69
XAGUSD,20250811,144300,37.68,37.69,37.66,37.66
XAGUSD,20250811,144400,37.67,37.69,37.67,37.69
XAGUSD,20250811,144500,37.70,37.72,37.69,37.72
XAGUSD,20250811,144600,37.71,37.73,37.71,37.72
XAGUSD,20250811,144700,37.71,37.71,37.69,37.70
XAGUSD,20250811,144800,37.71,37.73,37.71,37.73
XAGUSD,20250811,144900,37.74,37.74,37.72,37.72
XAGUSD,20250811,145000,37.71,37.72,37.71,37.72
XAGUSD,20250811,145100,37.71,37.74,37.71,37.74
XAGUSD,20250811,145200,37.74,37.74,37.73,37.74
XAGUSD,20250811,145300,37.75,37.75,37.74,37.74
XAGUSD,20250811,145400,37.75,37.75,37.74,37.74
XAGUSD,20250811,145500,37.75,37.76,37.75,37.75
XAGUSD,20250811,145600,37.75,37.76,37.75,37.76
XAGUSD,20250811,145700,37.77,37.77,37.77,37.77
XAGUSD,20250811,145800,37.76,37.76,37.75,37.75
XAGUSD,20250811,145900,37.75,37.75,37.75,37.75
XAGUSD,20250811,150000,37.76,37.79,37.76,37.79
XAGUSD,20250811,150100,37.78,37.79,37.75,37.79
XAGUSD,20250811,150200,37.78,37.79,37.78,37.78
XAGUSD,20250811,150300,37.79,37.79,37.75,37.75
XAGUSD,20250811,150400,37.74,37.75,37.73,37.75
XAGUSD,20250811,150500,37.76,37.77,37.76,37.77
XAGUSD,20250811,150600,37.76,37.78,37.75,37.75
XAGUSD,20250811,150700,37.76,37.77,37.75,37.76
XAGUSD,20250811,150800,37.76,37.77,37.76,37.76
XAGUSD,20250811,150900,37.77,37.79,37.77,37.77
XAGUSD,20250811,151000,37.76,37.78,37.75,37.78
XAGUSD,20250811,151100,37.77,37.81,37.77,37.81
XAGUSD,20250811,151200,37.80,37.80,37.79,37.79
XAGUSD,20250811,151300,37.80,37.80,37.79,37.79
XAGUSD,20250811,151400,37.80,37.80,37.77,37.78
XAGUSD,20250811,151500,37.77,37.78,37.76,37.78
XAGUSD,20250811,151600,37.77,37.80,37.77,37.80
XAGUSD,20250811,151700,37.79,37.80,37.79,37.80
XAGUSD,20250811,151800,37.81,37.83,37.81,37.83
XAGUSD,20250811,151900,37.82,37.83,37.82,37.83
XAGUSD,20250811,152000,37.82,37.83,37.82,37.82
XAGUSD,20250811,152100,37.81,37.82,37.81,37.81
XAGUSD,20250811,152200,37.80,37.81,37.80,37.81
XAGUSD,20250811,152300,37.82,37.82,37.80,37.80
XAGUSD,20250811,152400,37.79,37.81,37.79,37.81
XAGUSD,20250811,152500,37.80,37.80,37.80,37.80
XAGUSD,20250811,152600,37.80,37.81,37.79,37.79
XAGUSD,20250811,152700,37.78,37.79,37.78,37.79
XAGUSD,20250811,152800,37.78,37.80,37.78,37.79
XAGUSD,20250811,152900,37.80,37.80,37.79,37.80
XAGUSD,20250811,153000,37.79,37.79,37.79,37.79
XAGUSD,20250811,153100,37.78,37.80,37.78,37.78
XAGUSD,20250811,153200,37.77,37.81,37.76,37.81
XAGUSD,20250811,153300,37.82,37.85,37.82,37.84
XAGUSD,20250811,153400,37.83,37.85,37.83,37.84
XAGUSD,20250811,153500,37.83,37.83,37.82,37.83
XAGUSD,20250811,153600,37.82,37.84,37.81,37.81
XAGUSD,20250811,153700,37.82,37.83,37.81,37.81
XAGUSD,20250811,153800,37.80,37.80,37.79,37.79
XAGUSD,20250811,153900,37.80,37.82,37.80,37.82
XAGUSD,20250811,154000,37.83,37.84,37.83,37.84
XAGUSD,20250811,154100,37.85,37.85,37.83,37.85
XAGUSD,20250811,154200,37.84,37.84,37.83,37.84
XAGUSD,20250811,154300,37.85,37.85,37.84,37.85
XAGUSD,20250811,154400,37.86,37.86,37.85,37.85
XAGUSD,20250811,154500,37.84,37.85,37.84,37.85
XAGUSD,20250811,154600,37.86,37.87,37.86,37.87
XAGUSD,20250811,154700,37.86,37.87,37.85,37.87
XAGUSD,20250811,154800,37.86,37.86,37.85,37.85
XAGUSD,20250811,154900,37.84,37.84,37.83,37.83
XAGUSD,20250811,155000,37.83,37.87,37.83,37.87
XAGUSD,20250811,155100,37.88,37.88,37.88,37.88
XAGUSD,20250811,155200,37.87,37.87,37.87,37.87
XAGUSD,20250811,155300,37.87,37.87,37.86,37.86
XAGUSD,20250811,155400,37.85,37.86,37.85,37.85
XAGUSD,20250811,155500,37.86,37.86,37.84,37.85
XAGUSD,20250811,155600,37.86,37.87,37.86,37.87
XAGUSD,20250811,155700,37.86,37.87,37.86,37.87
XAGUSD,20250811,155800,37.87,37.87,37.87,37.87
XAGUSD,20250811,155900,37.86,37.88,37.86,37.88
XAGUSD,20250811,160000,37.87,37.87,37.86,37.87
XAGUSD,20250811,160100,37.88,37.89,37.85,37.85
XAGUSD,20250811,160200,37.86,37.87,37.86,37.87
XAGUSD,20250811,160300,37.88,37.89,37.88,37.88
XAGUSD,20250811,160400,37.87,37.88,37.86,37.87
XAGUSD,20250811,160500,37.86,37.86,37.85,37.85
XAGUSD,20250811,160600,37.86,37.87,37.86,37.87
XAGUSD,20250811,160700,37.86,37.86,37.84,37.84
XAGUSD,20250811,160800,37.83,37.83,37.82,37.82
XAGUSD,20250811,160900,37.81,37.83,37.81,37.81
XAGUSD,20250811,161000,37.81,37.81,37.81,37.81
XAGUSD,20250811,161100,37.80,37.80,37.79,37.80
XAGUSD,20250811,161200,37.81,37.81,37.80,37.81
XAGUSD,20250811,161300,37.82,37.83,37.82,37.83
XAGUSD,20250811,161400,37.82,37.82,37.81,37.81
XAGUSD,20250811,161500,37.82,37.84,37.81,37.84
XAGUSD,20250811,161600,37.85,37.85,37.84,37.84
XAGUSD,20250811,161700,37.83,37.83,37.83,37.83
XAGUSD,20250811,161800,37.82,37.82,37.81,37.82
XAGUSD,20250811,161900,37.83,37.83,37.82,37.83
XAGUSD,20250811,162000,37.84,37.85,37.84,37.85
XAGUSD,20250811,162100,37.86,37.86,37.83,37.83
XAGUSD,20250811,162200,37.84,37.84,37.83,37.84
XAGUSD,20250811,162300,37.85,37.85,37.85,37.85
XAGUSD,20250811,162400,37.84,37.84,37.81,37.81
XAGUSD,20250811,162500,37.80,37.81,37.80,37.81
XAGUSD,20250811,162600,37.80,37.81,37.80,37.81
XAGUSD,20250811,162700,37.82,37.82,37.81,37.81
XAGUSD,20250811,162800,37.81,37.81,37.81,37.81
XAGUSD,20250811,162900,37.80,37.80,37.80,37.80
XAGUSD,20250811,163000,37.80,37.80,37.79,37.79
XAGUSD,20250811,163100,37.80,37.80,37.78,37.78
XAGUSD,20250811,163200,37.79,37.81,37.79,37.81
XAGUSD,20250811,163300,37.82,37.82,37.80,37.81
XAGUSD,20250811,163400,37.80,37.81,37.80,37.81
XAGUSD,20250811,163500,37.82,37.82,37.81,37.82
XAGUSD,20250811,163600,37.83,37.83,37.82,37.82
XAGUSD,20250811,163700,37.81,37.82,37.81,37.81
XAGUSD,20250811,163800,37.80,37.80,37.78,37.79
XAGUSD,20250811,163900,37.78,37.78,37.76,37.76
XAGUSD,20250811,164000,37.75,37.75,37.74,37.74
XAGUSD,20250811,164100,37.73,37.74,37.72,37.72
XAGUSD,20250811,164200,37.71,37.73,37.71,37.73
XAGUSD,20250811,164300,37.74,37.75,37.73,37.74
XAGUSD,20250811,164400,37.75,37.76,37.75,37.76
XAGUSD,20250811,164500,37.75,37.75,37.73,37.73
XAGUSD,20250811,164600,37.74,37.75,37.74,37.74
XAGUSD,20250811,164700,37.74,37.74,37.72,37.72
XAGUSD,20250811,164800,37.71,37.71,37.71,37.71
XAGUSD,20250811,164900,37.70,37.73,37.70,37.73
XAGUSD,20250811,165000,37.72,37.73,37.72,37.73
XAGUSD,20250811,165100,37.73,37.74,37.73,37.74
XAGUSD,20250811,165200,37.75,37.76,37.75,37.75
XAGUSD,20250811,165300,37.76,37.76,37.75,37.75
XAGUSD,20250811,165400,37.76,37.77,37.76,37.76
XAGUSD,20250811,165500,37.75,37.75,37.73,37.73
XAGUSD,20250811,165600,37.73,37.74,37.73,37.74
XAGUSD,20250811,165700,37.73,37.73,37.73,37.73
XAGUSD,20250811,165800,37.74,37.74,37.72,37.73
XAGUSD,20250811,165900,37.74,37.74,37.73,37.73
XAGUSD,20250811,170000,37.73,37.74,37.73,37.73
XAGUSD,20250811,170100,37.74,37.74,37.74,37.74
XAGUSD,20250811,170200,37.74,37.76,37.74,37.75
XAGUSD,20250811,170300,37.75,37.75,37.75,37.75
XAGUSD,20250811,170400,37.74,37.74,37.73,37.73
XAGUSD,20250811,170500,37.72,37.73,37.72,37.73
XAGUSD,20250811,170600,37.72,37.72,37.70,37.70
XAGUSD,20250811,170700,37.69,37.69,37.68,37.69
XAGUSD,20250811,170800,37.70,37.70,37.69,37.69
XAGUSD,20250811,170900,37.68,37.70,37.68,37.70
XAGUSD,20250811,171000,37.69,37.70,37.69,37.70
XAGUSD,20250811,171100,37.71,37.72,37.70,37.71
XAGUSD,20250811,171200,37.70,37.71,37.70,37.71
XAGUSD,20250811,171300,37.70,37.71,37.69,37.69
XAGUSD,20250811,171400,37.69,37.69,37.69,37.69
XAGUSD,20250811,171500,37.70,37.71,37.70,37.71
XAGUSD,20250811,171600,37.72,37.73,37.71,37.72
XAGUSD,20250811,171700,37.73,37.73,37.72,37.72
XAGUSD,20250811,171800,37.73,37.73,37.72,37.72
XAGUSD,20250811,171900,37.73,37.73,37.73,37.73
XAGUSD,20250811,172000,37.73,37.73,37.73,37.73
XAGUSD,20250811,172100,37.73,37.73,37.73,37.73
XAGUSD,20250811,172200,37.73,37.73,37.73,37.73
XAGUSD,20250811,172300,37.74,37.74,37.73,37.74
XAGUSD,20250811,172400,37.73,37.73,37.73,37.73
XAGUSD,20250811,172500,37.73,37.73,37.71,37.71
XAGUSD,20250811,172600,37.72,37.72,37.71,37.71
XAGUSD,20250811,172700,37.72,37.72,37.71,37.71
XAGUSD,20250811,172800,37.72,37.73,37.71,37.73
XAGUSD,20250811,172900,37.73,37.73,37.73,37.73
XAGUSD,20250811,173000,37.73,37.74,37.73,37.74
XAGUSD,20250811,173100,37.73,37.73,37.73,37.73
XAGUSD,20250811,173200,37.73,37.73,37.73,37.73
XAGUSD,20250811,173300,37.73,37.73,37.72,37.72
XAGUSD,20250811,173400,37.72,37.73,37.72,37.72
XAGUSD,20250811,173500,37.71,37.72,37.71,37.72
XAGUSD,20250811,173600,37.73,37.73,37.72,37.72
XAGUSD,20250811,173700,37.72,37.72,37.72,37.72
XAGUSD,20250811,173800,37.73,37.74,37.73,37.74
XAGUSD,20250811,173900,37.73,37.73,37.72,37.72
XAGUSD,20250811,174000,37.72,37.72,37.72,37.72
XAGUSD,20250811,174100,37.71,37.71,37.71,37.71
XAGUSD,20250811,174200,37.70,37.71,37.70,37.71
XAGUSD,20250811,174300,37.71,37.71,37.71,37.71
XAGUSD,20250811,174400,37.70,37.70,37.69,37.70
XAGUSD,20250811,174500,37.71,37.71,37.70,37.71
XAGUSD,20250811,174600,37.71,37.71,37.71,37.71
XAGUSD,20250811,174700,37.72,37.72,37.72,37.72
XAGUSD,20250811,174800,37.71,37.72,37.71,37.72
XAGUSD,20250811,174900,37.72,37.72,37.72,37.72
XAGUSD,20250811,175000,37.72,37.72,37.72,37.72
XAGUSD,20250811,175100,37.72,37.72,37.72,37.72
XAGUSD,20250811,175200,37.73,37.73,37.73,37.73
XAGUSD,20250811,175300,37.73,37.73,37.73,37.73
XAGUSD,20250811,175400,37.73,37.73,37.73,37.73
XAGUSD,20250811,175500,37.73,37.73,37.72,37.72
XAGUSD,20250811,175600,37.73,37.73,37.71,37.71
XAGUSD,20250811,175700,37.71,37.71,37.71,37.71
XAGUSD,20250811,175800,37.71,37.71,37.71,37.71
XAGUSD,20250811,175900,37.71,37.71,37.71,37.71
XAGUSD,20250811,180000,37.72,37.73,37.72,37.73
XAGUSD,20250811,180100,37.74,37.74,37.73,37.73
XAGUSD,20250811,180200,37.73,37.74,37.73,37.74
XAGUSD,20250811,180300,37.73,37.73,37.72,37.72
XAGUSD,20250811,180400,37.71,37.72,37.71,37.72
XAGUSD,20250811,180500,37.72,37.72,37.72,37.72
XAGUSD,20250811,180600,37.72,37.72,37.72,37.72
XAGUSD,20250811,180700,37.71,37.71,37.71,37.71
XAGUSD,20250811,180800,37.71,37.71,37.71,37.71
XAGUSD,20250811,180900,37.71,37.73,37.71,37.73
XAGUSD,20250811,181000,37.73,37.73,37.73,37.73
XAGUSD,20250811,181100,37.74,37.74,37.74,37.74
XAGUSD,20250811,181200,37.73,37.73,37.73,37.73
XAGUSD,20250811,181300,37.73,37.73,37.73,37.73
XAGUSD,20250811,181400,37.74,37.75,37.74,37.75
XAGUSD,20250811,181500,37.75,37.75,37.75,37.75
XAGUSD,20250811,181600,37.74,37.74,37.74,37.74
XAGUSD,20250811,181700,37.74,37.74,37.74,37.74
XAGUSD,20250811,181800,37.74,37.75,37.74,37.74
XAGUSD,20250811,181900,37.75,37.75,37.75,37.75
XAGUSD,20250811,182000,37.74,37.75,37.74,37.74
XAGUSD,20250811,182100,37.74,37.74,37.74,37.74
XAGUSD,20250811,182200,37.74,37.74,37.74,37.74
XAGUSD,20250811,182300,37.74,37.74,37.74,37.74
XAGUSD,20250811,182400,37.75,37.75,37.75,37.75
XAGUSD,20250811,182500,37.75,37.75,37.74,37.74
XAGUSD,20250811,182600,37.74,37.74,37.74,37.74
XAGUSD,20250811,182700,37.74,37.74,37.74,37.74
XAGUSD,20250811,182800,37.74,37.74,37.74,37.74
XAGUSD,20250811,182900,37.74,37.74,37.74,37.74
XAGUSD,20250811,183000,37.73,37.73,37.73,37.73
XAGUSD,20250811,183100,37.73,37.74,37.73,37.73
XAGUSD,20250811,183200,37.72,37.72,37.72,37.72
XAGUSD,20250811,183300,37.72,37.72,37.72,37.72
XAGUSD,20250811,183400,37.72,37.72,37.72,37.72
XAGUSD,20250811,183500,37.72,37.72,37.72,37.72
XAGUSD,20250811,183600,37.71,37.72,37.71,37.72
XAGUSD,20250811,183700,37.72,37.72,37.72,37.72
XAGUSD,20250811,183800,37.71,37.71,37.71,37.71
XAGUSD,20250811,183900,37.70,37.70,37.70,37.70
XAGUSD,20250811,184000,37.70,37.70,37.69,37.69
XAGUSD,20250811,184100,37.68,37.68,37.68,37.68
XAGUSD,20250811,184200,37.66,37.67,37.66,37.67
XAGUSD,20250811,184300,37.67,37.67,37.67,37.67
XAGUSD,20250811,184400,37.67,37.67,37.66,37.67
XAGUSD,20250811,184500,37.67,37.67,37.67,37.67
XAGUSD,20250811,184600,37.67,37.67,37.66,37.66
XAGUSD,20250811,184700,37.66,37.66,37.66,37.66
XAGUSD,20250811,184800,37.65,37.65,37.65,37.65
XAGUSD,20250811,184900,37.65,37.65,37.65,37.65
XAGUSD,20250811,185000,37.65,37.66,37.65,37.66
XAGUSD,20250811,185100,37.66,37.66,37.66,37.66
XAGUSD,20250811,185200,37.66,37.66,37.66,37.66
XAGUSD,20250811,185300,37.67,37.67,37.67,37.67
XAGUSD,20250811,185400,37.66,37.67,37.66,37.67
XAGUSD,20250811,185500,37.67,37.67,37.67,37.67
XAGUSD,20250811,185600,37.66,37.66,37.65,37.65
XAGUSD,20250811,185700,37.66,37.66,37.66,37.66
XAGUSD,20250811,185800,37.66,37.66,37.66,37.66
XAGUSD,20250811,185900,37.66,37.67,37.66,37.67
XAGUSD,20250811,190000,37.66,37.66,37.66,37.66
XAGUSD,20250811,190100,37.67,37.67,37.67,37.67
XAGUSD,20250811,190200,37.67,37.67,37.67,37.67
XAGUSD,20250811,190300,37.66,37.66,37.65,37.66
XAGUSD,20250811,190400,37.65,37.65,37.65,37.65
XAGUSD,20250811,190500,37.64,37.66,37.64,37.66
XAGUSD,20250811,190600,37.66,37.66,37.66,37.66
XAGUSD,20250811,190700,37.65,37.66,37.65,37.66
XAGUSD,20250811,190800,37.65,37.65,37.65,37.65
XAGUSD,20250811,190900,37.65,37.65,37.65,37.65
XAGUSD,20250811,191000,37.65,37.65,37.65,37.65
XAGUSD,20250811,191100,37.65,37.65,37.64,37.64
XAGUSD,20250811,191200,37.64,37.64,37.64,37.64
XAGUSD,20250811,191300,37.65,37.65,37.65,37.65
XAGUSD,20250811,191400,37.65,37.65,37.65,37.65
XAGUSD,20250811,191500,37.65,37.66,37.65,37.66
XAGUSD,20250811,191600,37.67,37.67,37.66,37.66
XAGUSD,20250811,191700,37.66,37.66,37.66,37.66
XAGUSD,20250811,191800,37.67,37.67,37.66,37.66
XAGUSD,20250811,191900,37.66,37.66,37.66,37.66
XAGUSD,20250811,192000,37.67,37.67,37.66,37.67
XAGUSD,20250811,192100,37.67,37.67,37.67,37.67
XAGUSD,20250811,192200,37.66,37.67,37.66,37.67
XAGUSD,20250811,192300,37.68,37.68,37.67,37.67
XAGUSD,20250811,192400,37.66,37.66,37.66,37.66
XAGUSD,20250811,192500,37.66,37.67,37.66,37.67
XAGUSD,20250811,192600,37.68,37.69,37.68,37.68
XAGUSD,20250811,192700,37.68,37.69,37.68,37.69
XAGUSD,20250811,192800,37.70,37.70,37.70,37.70
XAGUSD,20250811,192900,37.70,37.70,37.70,37.70
XAGUSD,20250811,193000,37.70,37.71,37.70,37.71
XAGUSD,20250811,193100,37.71,37.71,37.71,37.71
XAGUSD,20250811,193200,37.72,37.72,37.71,37.71
XAGUSD,20250811,193300,37.72,37.72,37.66,37.70
XAGUSD,20250811,193400,37.69,37.70,37.67,37.69
XAGUSD,20250811,193500,37.68,37.69,37.67,37.67
XAGUSD,20250811,193600,37.68,37.69,37.68,37.69
XAGUSD,20250811,193700,37.70,37.70,37.69,37.70
XAGUSD,20250811,193800,37.69,37.72,37.68,37.71
XAGUSD,20250811,193900,37.70,37.74,37.70,37.74
XAGUSD,20250811,194000,37.75,37.75,37.74,37.74
XAGUSD,20250811,194100,37.75,37.75,37.75,37.75
XAGUSD,20250811,194200,37.74,37.74,37.74,37.74
XAGUSD,20250811,194300,37.74,37.75,37.74,37.75
XAGUSD,20250811,194400,37.76,37.76,37.76,37.76
XAGUSD,20250811,194500,37.77,37.77,37.77,37.77
XAGUSD,20250811,194600,37.77,37.77,37.76,37.76
XAGUSD,20250811,194700,37.76,37.76,37.76,37.76
XAGUSD,20250811,194800,37.75,37.76,37.75,37.76
XAGUSD,20250811,194900,37.75,37.75,37.75,37.75
XAGUSD,20250811,195000,37.75,37.75,37.75,37.75
XAGUSD,20250811,195100,37.75,37.77,37.75,37.77
XAGUSD,20250811,195200,37.77,37.77,37.77,37.77
XAGUSD,20250811,195300,37.77,37.77,37.77,37.77
XAGUSD,20250811,195400,37.76,37.76,37.76,37.76
XAGUSD,20250811,195500,37.76,37.77,37.76,37.76
XAGUSD,20250811,195600,37.76,37.76,37.76,37.76
XAGUSD,20250811,195700,37.76,37.76,37.76,37.76
XAGUSD,20250811,195800,37.76,37.76,37.76,37.76
XAGUSD,20250811,195900,37.75,37.76,37.75,37.76
XAGUSD,20250811,200000,37.76,37.76,37.76,37.76
XAGUSD,20250811,200100,37.76,37.76,37.76,37.76
XAGUSD,20250811,200200,37.75,37.75,37.75,37.75
XAGUSD,20250811,200300,37.76,37.76,37.76,37.76
XAGUSD,20250811,200400,37.77,37.77,37.77,37.77
XAGUSD,20250811,200500,37.76,37.76,37.76,37.76
XAGUSD,20250811,200600,37.76,37.76,37.76,37.76
XAGUSD,20250811,200700,37.76,37.76,37.76,37.76
XAGUSD,20250811,200800,37.76,37.77,37.76,37.77
XAGUSD,20250811,200900,37.78,37.78,37.77,37.77
XAGUSD,20250811,201000,37.76,37.76,37.76,37.76
XAGUSD,20250811,201100,37.76,37.76,37.75,37.75
XAGUSD,20250811,201200,37.74,37.74,37.74,37.74
XAGUSD,20250811,201300,37.73,37.73,37.73,37.73
XAGUSD,20250811,201400,37.73,37.73,37.73,37.73
XAGUSD,20250811,201500,37.73,37.74,37.73,37.73
XAGUSD,20250811,201600,37.74,37.74,37.72,37.73
XAGUSD,20250811,201700,37.72,37.72,37.72,37.72
XAGUSD,20250811,201800,37.71,37.72,37.71,37.72
XAGUSD,20250811,201900,37.71,37.72,37.71,37.71
XAGUSD,20250811,202000,37.72,37.72,37.72,37.72
XAGUSD,20250811,202100,37.71,37.72,37.71,37.71
XAGUSD,20250811,202200,37.71,37.71,37.71,37.71
XAGUSD,20250811,202300,37.72,37.72,37.72,37.72
XAGUSD,20250811,202400,37.72,37.72,37.71,37.71
XAGUSD,20250811,202500,37.72,37.72,37.72,37.72
XAGUSD,20250811,202600,37.72,37.74,37.72,37.74
XAGUSD,20250811,202700,37.74,37.74,37.74,37.74
XAGUSD,20250811,202800,37.74,37.74,37.74,37.74
XAGUSD,20250811,202900,37.75,37.75,37.74,37.74
XAGUSD,20250811,203000,37.74,37.74,37.74,37.74
XAGUSD,20250811,203100,37.73,37.73,37.73,37.73
XAGUSD,20250811,203200,37.73,37.73,37.73,37.73
XAGUSD,20250811,203300,37.73,37.73,37.73,37.73
XAGUSD,20250811,203400,37.73,37.73,37.73,37.73
XAGUSD,20250811,203500,37.73,37.73,37.73,37.73
XAGUSD,20250811,203600,37.72,37.73,37.72,37.73
XAGUSD,20250811,203700,37.73,37.73,37.73,37.73
XAGUSD,20250811,203800,37.72,37.72,37.72,37.72
XAGUSD,20250811,203900,37.72,37.72,37.71,37.71
XAGUSD,20250811,204000,37.71,37.72,37.71,37.72
XAGUSD,20250811,204100,37.72,37.72,37.72,37.72
XAGUSD,20250811,204200,37.72,37.72,37.72,37.72
XAGUSD,20250811,204300,37.73,37.73,37.73,37.73
XAGUSD,20250811,204400,37.72,37.72,37.72,37.72
XAGUSD,20250811,204500,37.72,37.72,37.72,37.72
XAGUSD,20250811,204600,37.71,37.71,37.70,37.70
XAGUSD,20250811,204700,37.69,37.69,37.69,37.69
XAGUSD,20250811,204800,37.69,37.69,37.69,37.69
XAGUSD,20250811,204900,37.69,37.70,37.69,37.70
XAGUSD,20250811,205000,37.70,37.70,37.70,37.70
XAGUSD,20250811,205100,37.71,37.71,37.71,37.71
XAGUSD,20250811,205200,37.71,37.71,37.70,37.70
XAGUSD,20250811,205300,37.70,37.70,37.70,37.70
XAGUSD,20250811,205400,37.70,37.70,37.70,37.70
XAGUSD,20250811,205500,37.70,37.70,37.70,37.70
XAGUSD,20250811,205600,37.69,37.69,37.69,37.69
XAGUSD,20250811,205700,37.69,37.70,37.69,37.70
XAGUSD,20250811,205800,37.70,37.70,37.70,37.70
XAGUSD,20250811,205900,37.70,37.70,37.70,37.70
XAGUSD,20250811,210000,37.70,37.70,37.70,37.70
XAGUSD,20250811,210100,37.70,37.70,37.70,37.70
XAGUSD,20250811,210200,37.70,37.70,37.70,37.70
XAGUSD,20250811,210300,37.71,37.71,37.71,37.71
XAGUSD,20250811,210400,37.71,37.71,37.70,37.70
XAGUSD,20250811,210500,37.70,37.70,37.69,37.69
XAGUSD,20250811,210600,37.68,37.68,37.68,37.68
XAGUSD,20250811,210700,37.68,37.68,37.68,37.68
XAGUSD,20250811,210800,37.68,37.68,37.67,37.67
XAGUSD,20250811,210900,37.68,37.68,37.68,37.68
XAGUSD,20250811,211000,37.68,37.68,37.68,37.68
XAGUSD,20250811,211100,37.68,37.68,37.67,37.67
XAGUSD,20250811,211200,37.68,37.68,37.68,37.68
XAGUSD,20250811,211300,37.68,37.68,37.67,37.67
XAGUSD,20250811,211400,37.67,37.67,37.67,37.67
XAGUSD,20250811,211500,37.67,37.67,37.67,37.67
XAGUSD,20250811,211600,37.66,37.67,37.66,37.67
XAGUSD,20250811,211700,37.67,37.67,37.67,37.67
XAGUSD,20250811,211800,37.67,37.67,37.67,37.67
XAGUSD,20250811,211900,37.67,37.67,37.67,37.67
XAGUSD,20250811,212000,37.67,37.67,37.67,37.67
XAGUSD,20250811,212100,37.66,37.66,37.66,37.66
XAGUSD,20250811,212200,37.66,37.66,37.66,37.66
XAGUSD,20250811,212300,37.67,37.67,37.67,37.67
XAGUSD,20250811,212400,37.67,37.67,37.67,37.67
XAGUSD,20250811,212500,37.67,37.67,37.67,37.67
XAGUSD,20250811,212600,37.67,37.67,37.66,37.66
XAGUSD,20250811,212700,37.65,37.66,37.65,37.66
XAGUSD,20250811,212800,37.66,37.66,37.66,37.66
XAGUSD,20250811,212900,37.66,37.66,37.66,37.66
XAGUSD,20250811,213000,37.66,37.66,37.66,37.66
XAGUSD,20250811,213100,37.66,37.66,37.66,37.66
XAGUSD,20250811,213200,37.66,37.66,37.66,37.66
XAGUSD,20250811,213300,37.67,37.67,37.66,37.66
XAGUSD,20250811,213400,37.66,37.66,37.66,37.66
XAGUSD,20250811,213500,37.65,37.65,37.65,37.65
XAGUSD,20250811,213600,37.65,37.67,37.65,37.67
XAGUSD,20250811,213700,37.68,37.69,37.68,37.69
XAGUSD,20250811,213800,37.69,37.69,37.69,37.69
XAGUSD,20250811,213900,37.68,37.68,37.68,37.68
XAGUSD,20250811,214000,37.68,37.69,37.68,37.69
XAGUSD,20250811,214100,37.69,37.69,37.68,37.68
XAGUSD,20250811,214200,37.68,37.68,37.68,37.68
XAGUSD,20250811,214300,37.68,37.68,37.68,37.68
XAGUSD,20250811,214400,37.68,37.68,37.68,37.68
XAGUSD,20250811,214500,37.68,37.68,37.68,37.68
XAGUSD,20250811,214600,37.67,37.67,37.67,37.67
XAGUSD,20250811,214700,37.67,37.67,37.66,37.66
XAGUSD,20250811,214800,37.66,37.66,37.65,37.65
XAGUSD,20250811,214900,37.66,37.66,37.66,37.66
XAGUSD,20250811,215000,37.66,37.66,37.66,37.66
XAGUSD,20250811,215100,37.66,37.66,37.65,37.65
XAGUSD,20250811,215200,37.65,37.65,37.65,37.65
XAGUSD,20250811,215300,37.65,37.65,37.65,37.65
XAGUSD,20250811,215400,37.65,37.65,37.64,37.64
XAGUSD,20250811,215500,37.64,37.64,37.64,37.64
XAGUSD,20250811,215600,37.63,37.63,37.63,37.63
XAGUSD,20250811,215700,37.63,37.63,37.63,37.63
XAGUSD,20250811,215800,37.63,37.63,37.63,37.63
XAGUSD,20250811,215900,37.63,37.63,37.63,37.63
XAGUSD,20250811,220000,37.63,37.63,37.63,37.63
XAGUSD,20250811,220100,37.63,37.63,37.63,37.63
XAGUSD,20250811,220200,37.62,37.62,37.62,37.62
XAGUSD,20250811,220300,37.62,37.62,37.62,37.62
XAGUSD,20250811,220400,37.62,37.62,37.62,37.62
XAGUSD,20250811,220500,37.62,37.63,37.62,37.63
XAGUSD,20250811,220600,37.63,37.63,37.63,37.63
XAGUSD,20250811,220700,37.63,37.64,37.63,37.64
XAGUSD,20250811,220800,37.65,37.65,37.65,37.65
XAGUSD,20250811,220900,37.65,37.65,37.65,37.65
XAGUSD,20250811,221000,37.65,37.65,37.63,37.63
XAGUSD,20250811,221100,37.63,37.63,37.63,37.63
XAGUSD,20250811,221200,37.63,37.63,37.63,37.63
XAGUSD,20250811,221300,37.64,37.64,37.64,37.64
XAGUSD,20250811,221400,37.63,37.63,37.63,37.63
XAGUSD,20250811,221500,37.63,37.65,37.63,37.65
XAGUSD,20250811,221600,37.65,37.65,37.65,37.65
XAGUSD,20250811,221700,37.65,37.65,37.65,37.65
XAGUSD,20250811,221800,37.66,37.66,37.65,37.65
XAGUSD,20250811,221900,37.66,37.66,37.66,37.66
XAGUSD,20250811,222000,37.66,37.66,37.65,37.65
XAGUSD,20250811,222100,37.65,37.65,37.65,37.65
XAGUSD,20250811,222200,37.65,37.65,37.65,37.65
XAGUSD,20250811,222300,37.65,37.65,37.65,37.65
XAGUSD,20250811,222400,37.65,37.65,37.65,37.65
XAGUSD,20250811,222500,37.65,37.65,37.65,37.65
XAGUSD,20250811,222600,37.65,37.65,37.65,37.65
XAGUSD,20250811,222700,37.65,37.65,37.65,37.65
XAGUSD,20250811,222800,37.65,37.65,37.65,37.65
XAGUSD,20250811,222900,37.65,37.65,37.65,37.65
XAGUSD,20250811,223000,37.65,37.65,37.65,37.65
XAGUSD,20250811,223100,37.64,37.64,37.64,37.64
XAGUSD,20250811,223200,37.64,37.64,37.64,37.64
XAGUSD,20250811,223300,37.63,37.63,37.63,37.63
XAGUSD,20250811,223400,37.64,37.64,37.64,37.64
XAGUSD,20250811,223500,37.64,37.64,37.63,37.64
XAGUSD,20250811,223600,37.64,37.64,37.64,37.64
XAGUSD,20250811,223700,37.63,37.63,37.63,37.63
XAGUSD,20250811,223800,37.63,37.63,37.63,37.63
XAGUSD,20250811,223900,37.63,37.63,37.63,37.63
XAGUSD,20250811,224000,37.64,37.64,37.63,37.63
XAGUSD,20250811,224100,37.63,37.63,37.63,37.63
XAGUSD,20250811,224200,37.63,37.64,37.63,37.64
XAGUSD,20250811,224300,37.64,37.64,37.64,37.64
XAGUSD,20250811,224400,37.64,37.64,37.64,37.64
XAGUSD,20250811,224500,37.64,37.64,37.64,37.64
XAGUSD,20250811,224600,37.64,37.64,37.63,37.63
XAGUSD,20250811,224700,37.63,37.63,37.63,37.63
XAGUSD,20250811,224800,37.62,37.62,37.62,37.62
XAGUSD,20250811,224900,37.62,37.62,37.62,37.62
XAGUSD,20250811,225000,37.61,37.62,37.61,37.61
XAGUSD,20250811,225100,37.61,37.61,37.61,37.61
XAGUSD,20250811,225200,37.61,37.61,37.61,37.61
XAGUSD,20250811,225300,37.60,37.60,37.60,37.60
XAGUSD,20250811,225400,37.60,37.60,37.60,37.60
XAGUSD,20250811,225500,37.60,37.60,37.60,37.60
XAGUSD,20250811,225600,37.60,37.60,37.60,37.60
XAGUSD,20250811,225700,37.61,37.61,37.61,37.61
XAGUSD,20250811,225800,37.61,37.61,37.60,37.60
XAGUSD,20250811,225900,37.60,37.60,37.60,37.60
XAGUSD,20250811,230000,37.60,37.60,37.60,37.60
XAGUSD,20250811,230100,37.60,37.60,37.60,37.60
XAGUSD,20250811,230200,37.60,37.60,37.60,37.60
XAGUSD,20250811,230300,37.60,37.60,37.60,37.60
XAGUSD,20250811,230400,37.60,37.60,37.60,37.60
XAGUSD,20250811,230500,37.60,37.60,37.60,37.60
XAGUSD,20250811,230600,37.60,37.60,37.60,37.60
XAGUSD,20250811,230700,37.60,37.60,37.60,37.60
XAGUSD,20250811,230800,37.60,37.60,37.60,37.60
XAGUSD,20250811,230900,37.60,37.60,37.60,37.60
XAGUSD,20250811,231000,37.60,37.60,37.60,37.60
XAGUSD,20250811,231100,37.60,37.60,37.60,37.60
XAGUSD,20250811,231200,37.60,37.60,37.60,37.60
XAGUSD,20250811,231300,37.60,37.60,37.60,37.60
XAGUSD,20250811,231400,37.60,37.60,37.60,37.60
XAGUSD,20250811,231500,37.60,37.60,37.60,37.60
XAGUSD,20250811,231600,37.60,37.60,37.60,37.60
XAGUSD,20250811,231700,37.60,37.60,37.60,37.60
XAGUSD,20250811,231800,37.60,37.60,37.60,37.60
XAGUSD,20250811,231900,37.60,37.60,37.60,37.60
XAGUSD,20250811,232000,37.60,37.60,37.60,37.60
XAGUSD,20250811,232100,37.60,37.60,37.60,37.60
XAGUSD,20250811,232200,37.60,37.60,37.60,37.60
XAGUSD,20250811,232300,37.60,37.60,37.60,37.60
XAGUSD,20250811,232400,37.60,37.60,37.60,37.60
XAGUSD,20250811,232500,37.60,37.60,37.60,37.60
XAGUSD,20250811,232600,37.60,37.60,37.60,37.60
XAGUSD,20250811,232700,37.60,37.60,37.60,37.60
XAGUSD,20250811,232800,37.60,37.60,37.60,37.60
XAGUSD,20250811,232900,37.60,37.60,37.60,37.60
XAGUSD,20250811,233000,37.60,37.60,37.60,37.60
XAGUSD,20250811,233100,37.60,37.60,37.60,37.60
XAGUSD,20250811,233200,37.60,37.60,37.60,37.60
XAGUSD,20250811,233300,37.60,37.60,37.60,37.60
XAGUSD,20250811,233400,37.60,37.60,37.60,37.60
XAGUSD,20250811,233500,37.60,37.60,37.60,37.60
XAGUSD,20250811,233600,37.60,37.60,37.60,37.60
XAGUSD,20250811,233700,37.60,37.60,37.60,37.60
XAGUSD,20250811,233800,37.60,37.60,37.60,37.60
XAGUSD,20250811,233900,37.60,37.60,37.60,37.60
XAGUSD,20250811,234000,37.60,37.60,37.60,37.60
XAGUSD,20250811,234100,37.60,37.60,37.60,37.60
XAGUSD,20250811,234200,37.60,37.60,37.60,37.60
XAGUSD,20250811,234300,37.60,37.60,37.60,37.60
XAGUSD,20250811,234400,37.60,37.60,37.60,37.60
XAGUSD,20250811,234500,37.60,37.60,37.60,37.60
XAGUSD,20250811,234600,37.60,37.60,37.60,37.60
XAGUSD,20250811,234700,37.60,37.60,37.60,37.60
XAGUSD,20250811,234800,37.60,37.60,37.60,37.60
XAGUSD,20250811,234900,37.60,37.60,37.60,37.60
XAGUSD,20250811,235000,37.60,37.60,37.60,37.60
XAGUSD,20250811,235100,37.60,37.60,37.60,37.60
XAGUSD,20250811,235200,37.60,37.60,37.60,37.60
XAGUSD,20250811,235300,37.60,37.60,37.60,37.60
XAGUSD,20250811,235400,37.60,37.60,37.60,37.60
XAGUSD,20250811,235500,37.60,37.60,37.60,37.60
XAGUSD,20250811,235600,37.60,37.60,37.60,37.60
XAGUSD,20250811,235700,37.60,37.60,37.60,37.60
XAGUSD,20250811,235800,37.60,37.60,37.60,37.60
XAGUSD,20250811,235900,37.60,37.60,37.60,37.60
XAGUSD,20250812,000000,37.60,37.60,37.60,37.60
USDCZK,20250811,000100,20.95,20.96,20.95,20.96
USDCZK,20250811,000200,20.97,20.97,20.97,20.97
USDCZK,20250811,000300,20.97,20.97,20.97,20.97
USDCZK,20250811,000400,20.97,20.97,20.97,20.97
USDCZK,20250811,000500,20.97,20.97,20.97,20.97
USDCZK,20250811,000600,20.96,20.96,20.96,20.96
USDCZK,20250811,000700,20.96,20.97,20.96,20.97
USDCZK,20250811,000800,20.97,20.97,20.97,20.97
USDCZK,20250811,000900,20.95,20.95,20.95,20.95
USDCZK,20250811,001000,20.96,20.96,20.96,20.96
USDCZK,20250811,001100,20.96,20.97,20.96,20.96
USDCZK,20250811,001200,20.97,20.97,20.96,20.96
USDCZK,20250811,001300,20.96,20.96,20.96,20.96
USDCZK,20250811,001400,20.96,20.96,20.96,20.96
USDCZK,20250811,001500,20.96,20.96,20.96,20.96
USDCZK,20250811,001600,20.96,20.96,20.96,20.96
USDCZK,20250811,001700,20.96,20.96,20.96,20.96
USDCZK,20250811,001800,20.96,20.96,20.96,20.96
USDCZK,20250811,001900,20.96,20.96,20.96,20.96
USDCZK,20250811,002000,20.96,20.96,20.96,20.96
USDCZK,20250811,002100,20.96,20.96,20.96,20.96
USDCZK,20250811,002200,20.96,20.96,20.96,20.96
USDCZK,20250811,002300,20.96,20.96,20.96,20.96
USDCZK,20250811,002400,20.97,20.97,20.97,20.97
USDCZK,20250811,002500,20.97,20.97,20.97,20.97
USDCZK,20250811,002600,20.97,20.97,20.97,20.97
USDCZK,20250811,002700,20.97,20.97,20.97,20.97
USDCZK,20250811,002800,20.97,20.97,20.97,20.97
USDCZK,20250811,002900,20.97,20.97,20.97,20.97
USDCZK,20250811,003000,20.97,20.97,20.97,20.97
USDCZK,20250811,003100,20.97,20.97,20.97,20.97
USDCZK,20250811,003200,20.97,20.97,20.97,20.97
USDCZK,20250811,003300,20.97,20.97,20.97,20.97
USDCZK,20250811,003400,20.97,20.97,20.97,20.97
USDCZK,20250811,003500,20.97,20.97,20.97,20.97
USDCZK,20250811,003600,20.97,20.97,20.97,20.97
USDCZK,20250811,003700,20.97,20.97,20.97,20.97
USDCZK,20250811,003800,20.97,20.97,20.97,20.97
USDCZK,20250811,003900,20.97,20.97,20.97,20.97
USDCZK,20250811,004000,20.97,20.97,20.97,20.97
USDCZK,20250811,004100,20.97,20.97,20.97,20.97
USDCZK,20250811,004200,20.97,20.97,20.97,20.97
USDCZK,20250811,004300,20.97,20.97,20.97,20.97
USDCZK,20250811,004400,20.97,20.97,20.97,20.97
USDCZK,20250811,004500,20.97,20.97,20.97,20.97
USDCZK,20250811,004600,20.97,20.97,20.97,20.97
USDCZK,20250811,004700,20.97,20.97,20.97,20.97
USDCZK,20250811,004800,20.97,20.97,20.97,20.97
USDCZK,20250811,004900,20.97,20.97,20.97,20.97
USDCZK,20250811,005000,20.97,20.97,20.97,20.97
USDCZK,20250811,005100,20.97,20.97,20.97,20.97
USDCZK,20250811,005200,20.97,20.97,20.97,20.97
USDCZK,20250811,005300,20.97,20.97,20.97,20.97
USDCZK,20250811,005400,20.97,20.97,20.97,20.97
USDCZK,20250811,005500,20.97,20.97,20.97,20.97
USDCZK,20250811,005600,20.97,20.97,20.97,20.97
USDCZK,20250811,005700,20.97,20.97,20.97,20.97
USDCZK,20250811,005800,20.97,20.97,20.97,20.97
USDCZK,20250811,005900,20.97,20.97,20.97,20.97
USDCZK,20250811,010000,20.97,20.97,20.97,20.97
USDCZK,20250811,010100,20.97,20.97,20.97,20.97
USDCZK,20250811,010200,20.97,20.97,20.97,20.97
USDCZK,20250811,010300,20.97,20.97,20.97,20.97
USDCZK,20250811,010400,20.97,20.97,20.97,20.97
USDCZK,20250811,010500,20.97,20.97,20.97,20.97
USDCZK,20250811,010600,20.97,20.97,20.97,20.97
USDCZK,20250811,010700,20.97,20.97,20.97,20.97
USDCZK,20250811,010800,20.97,20.97,20.97,20.97
USDCZK,20250811,010900,20.97,20.97,20.97,20.97
USDCZK,20250811,011000,20.97,20.97,20.97,20.97
USDCZK,20250811,011100,20.97,20.97,20.97,20.97
USDCZK,20250811,011200,20.97,20.97,20.97,20.97
USDCZK,20250811,011300,20.97,20.97,20.97,20.97
USDCZK,20250811,011400,20.97,20.97,20.97,20.97
USDCZK,20250811,011500,20.97,20.97,20.97,20.97
USDCZK,20250811,011600,20.97,20.97,20.97,20.97
USDCZK,20250811,011700,20.97,20.97,20.97,20.97
USDCZK,20250811,011800,20.97,20.97,20.97,20.97
USDCZK,20250811,011900,20.97,20.97,20.97,20.97
USDCZK,20250811,012000,20.97,20.97,20.96,20.96
USDCZK,20250811,012100,20.96,20.96,20.96,20.96
USDCZK,20250811,012200,20.96,20.96,20.96,20.96
USDCZK,20250811,012300,20.96,20.96,20.96,20.96
USDCZK,20250811,012400,20.96,20.96,20.96,20.96
USDCZK,20250811,012500,20.96,20.96,20.96,20.96
USDCZK,20250811,012600,20.96,20.96,20.96,20.96
USDCZK,20250811,012700,20.96,20.96,20.96,20.96
USDCZK,20250811,012800,20.96,20.96,20.96,20.96
USDCZK,20250811,012900,20.96,20.96,20.96,20.96
USDCZK,20250811,013000,20.96,20.96,20.96,20.96
USDCZK,20250811,013100,20.96,20.96,20.96,20.96
USDCZK,20250811,013200,20.96,20.96,20.96,20.96
USDCZK,20250811,013300,20.97,20.97,20.97,20.97
USDCZK,20250811,013400,20.97,20.97,20.97,20.97
USDCZK,20250811,013500,20.97,20.97,20.97,20.97
USDCZK,20250811,013600,20.97,20.97,20.97,20.97
USDCZK,20250811,013700,20.97,20.97,20.97,20.97
USDCZK,20250811,013800,20.97,20.97,20.97,20.97
USDCZK,20250811,013900,20.97,20.97,20.97,20.97
USDCZK,20250811,014000,20.97,20.97,20.97,20.97
USDCZK,20250811,014100,20.97,20.97,20.97,20.97
USDCZK,20250811,014200,20.97,20.97,20.97,20.97
USDCZK,20250811,014300,20.97,20.97,20.97,20.97
USDCZK,20250811,014400,20.97,20.97,20.97,20.97
USDCZK,20250811,014500,20.97,20.97,20.97,20.97
USDCZK,20250811,014600,20.97,20.97,20.97,20.97
USDCZK,20250811,014700,20.97,20.97,20.97,20.97
USDCZK,20250811,014800,20.97,20.97,20.97,20.97
USDCZK,20250811,014900,20.97,20.97,20.97,20.97
USDCZK,20250811,015000,20.97,20.97,20.97,20.97
USDCZK,20250811,015100,20.97,20.97,20.97,20.97
USDCZK,20250811,015200,20.97,20.97,20.97,20.97
USDCZK,20250811,015300,20.97,20.97,20.97,20.97
USDCZK,20250811,015400,20.97,20.97,20.97,20.97
USDCZK,20250811,015500,20.97,20.97,20.97,20.97
USDCZK,20250811,015600,20.97,20.97,20.97,20.97
USDCZK,20250811,015700,20.97,20.97,20.97,20.97
USDCZK,20250811,015800,20.97,20.97,20.97,20.97
USDCZK,20250811,015900,20.97,20.97,20.97,20.97
USDCZK,20250811,020000,20.97,20.97,20.97,20.97
USDCZK,20250811,020100,20.96,20.96,20.95,20.95
USDCZK,20250811,020200,20.95,20.96,20.95,20.96
USDCZK,20250811,020300,20.96,20.96,20.96,20.96
USDCZK,20250811,020400,20.96,20.96,20.96,20.96
USDCZK,20250811,020500,20.95,20.96,20.95,20.95
USDCZK,20250811,020600,20.96,20.96,20.95,20.95
USDCZK,20250811,020700,20.95,20.95,20.95,20.95
USDCZK,20250811,020800,20.95,20.95,20.95,20.95
USDCZK,20250811,020900,20.95,20.95,20.95,20.95
USDCZK,20250811,021000,20.96,20.96,20.95,20.95
USDCZK,20250811,021100,20.95,20.95,20.95,20.95
USDCZK,20250811,021200,20.95,20.95,20.95,20.95
USDCZK,20250811,021300,20.95,20.95,20.95,20.95
USDCZK,20250811,021400,20.95,20.95,20.95,20.95
USDCZK,20250811,021500,20.95,20.95,20.95,20.95
USDCZK,20250811,021600,20.95,20.95,20.95,20.95
USDCZK,20250811,021700,20.95,20.95,20.95,20.95
USDCZK,20250811,021800,20.95,20.95,20.95,20.95
USDCZK,20250811,021900,20.95,20.95,20.95,20.95
USDCZK,20250811,022000,20.95,20.95,20.95,20.95
USDCZK,20250811,022100,20.95,20.95,20.95,20.95
USDCZK,20250811,022200,20.95,20.95,20.95,20.95
USDCZK,20250811,022300,20.95,20.95,20.95,20.95
USDCZK,20250811,022400,20.95,20.95,20.95,20.95
USDCZK,20250811,022500,20.95,20.95,20.95,20.95
USDCZK,20250811,022600,20.95,20.95,20.95,20.95
USDCZK,20250811,022700,20.95,20.95,20.95,20.95
USDCZK,20250811,022800,20.95,20.95,20.95,20.95
USDCZK,20250811,022900,20.95,20.95,20.95,20.95
USDCZK,20250811,023000,20.95,20.95,20.95,20.95
USDCZK,20250811,023100,20.95,20.95,20.95,20.95
USDCZK,20250811,023200,20.95,20.95,20.95,20.95
USDCZK,20250811,023300,20.95,20.95,20.95,20.95
USDCZK,20250811,023400,20.95,20.95,20.95,20.95
USDCZK,20250811,023500,20.95,20.95,20.95,20.95
USDCZK,20250811,023600,20.95,20.95,20.95,20.95
USDCZK,20250811,023700,20.95,20.95,20.95,20.95
USDCZK,20250811,023800,20.95,20.95,20.95,20.95
USDCZK,20250811,023900,20.95,20.95,20.95,20.95
USDCZK,20250811,024000,20.95,20.95,20.95,20.95
USDCZK,20250811,024100,20.96,20.96,20.96,20.96
USDCZK,20250811,024200,20.96,20.96,20.96,20.96
USDCZK,20250811,024300,20.96,20.96,20.96,20.96
USDCZK,20250811,024400,20.96,20.96,20.96,20.96
USDCZK,20250811,024500,20.96,20.96,20.96,20.96
USDCZK,20250811,024600,20.96,20.96,20.96,20.96
USDCZK,20250811,024700,20.96,20.96,20.95,20.95
USDCZK,20250811,024800,20.95,20.95,20.95,20.95
USDCZK,20250811,024900,20.95,20.95,20.95,20.95
USDCZK,20250811,025000,20.95,20.95,20.95,20.95
USDCZK,20250811,025100,20.95,20.95,20.95,20.95
USDCZK,20250811,025200,20.95,20.95,20.95,20.95
USDCZK,20250811,025300,20.95,20.95,20.95,20.95
USDCZK,20250811,025400,20.95,20.95,20.95,20.95
USDCZK,20250811,025500,20.95,20.95,20.95,20.95
USDCZK,20250811,025600,20.95,20.95,20.95,20.95
USDCZK,20250811,025700,20.95,20.95,20.95,20.95
USDCZK,20250811,025800,20.95,20.95,20.95,20.95
USDCZK,20250811,025900,20.95,20.95,20.95,20.95
USDCZK,20250811,030000,20.95,20.95,20.95,20.95
USDCZK,20250811,030100,20.94,20.94,20.94,20.94
USDCZK,20250811,030200,20.94,20.94,20.94,20.94
USDCZK,20250811,030300,20.94,20.94,20.94,20.94
USDCZK,20250811,030400,20.95,20.95,20.95,20.95
USDCZK,20250811,030500,20.95,20.95,20.95,20.95
USDCZK,20250811,030600,20.95,20.95,20.95,20.95
USDCZK,20250811,030700,20.94,20.94,20.94,20.94
USDCZK,20250811,030800,20.94,20.94,20.94,20.94
USDCZK,20250811,030900,20.94,20.94,20.94,20.94
USDCZK,20250811,031000,20.94,20.94,20.94,20.94
USDCZK,20250811,031100,20.94,20.95,20.94,20.95
USDCZK,20250811,031200,20.95,20.95,20.95,20.95
USDCZK,20250811,031300,20.95,20.95,20.95,20.95
USDCZK,20250811,031400,20.94,20.95,20.94,20.95
USDCZK,20250811,031500,20.95,20.95,20.95,20.95
USDCZK,20250811,031600,20.95,20.95,20.95,20.95
USDCZK,20250811,031700,20.95,20.95,20.94,20.94
USDCZK,20250811,031800,20.94,20.94,20.94,20.94
USDCZK,20250811,031900,20.94,20.94,20.94,20.94
USDCZK,20250811,032000,20.94,20.94,20.94,20.94
USDCZK,20250811,032100,20.94,20.94,20.94,20.94
USDCZK,20250811,032200,20.94,20.94,20.94,20.94
USDCZK,20250811,032300,20.94,20.94,20.94,20.94
USDCZK,20250811,032400,20.94,20.94,20.94,20.94
USDCZK,20250811,032500,20.94,20.94,20.94,20.94
USDCZK,20250811,032600,20.94,20.94,20.94,20.94
USDCZK,20250811,032700,20.94,20.94,20.94,20.94
USDCZK,20250811,032800,20.94,20.94,20.94,20.94
USDCZK,20250811,032900,20.94,20.94,20.94,20.94
USDCZK,20250811,033000,20.94,20.94,20.93,20.93
USDCZK,20250811,033100,20.93,20.93,20.93,20.93
USDCZK,20250811,033200,20.94,20.94,20.94,20.94
USDCZK,20250811,033300,20.94,20.94,20.94,20.94
USDCZK,20250811,033400,20.94,20.94,20.94,20.94
USDCZK,20250811,033500,20.94,20.94,20.93,20.93
USDCZK,20250811,033600,20.93,20.93,20.93,20.93
USDCZK,20250811,033700,20.93,20.94,20.93,20.94
USDCZK,20250811,033800,20.94,20.94,20.94,20.94
USDCZK,20250811,033900,20.94,20.94,20.94,20.94
USDCZK,20250811,034000,20.94,20.94,20.94,20.94
USDCZK,20250811,034100,20.94,20.94,20.94,20.94
USDCZK,20250811,034200,20.94,20.94,20.94,20.94
USDCZK,20250811,034300,20.94,20.94,20.94,20.94
USDCZK,20250811,034400,20.94,20.94,20.94,20.94
USDCZK,20250811,034500,20.94,20.94,20.94,20.94
USDCZK,20250811,034600,20.94,20.94,20.94,20.94
USDCZK,20250811,034700,20.94,20.94,20.94,20.94
USDCZK,20250811,034800,20.94,20.94,20.94,20.94
USDCZK,20250811,034900,20.93,20.93,20.93,20.93
USDCZK,20250811,035000,20.93,20.93,20.93,20.93
USDCZK,20250811,035100,20.93,20.93,20.93,20.93
USDCZK,20250811,035200,20.93,20.93,20.93,20.93
USDCZK,20250811,035300,20.93,20.93,20.93,20.93
USDCZK,20250811,035400,20.93,20.93,20.93,20.93
USDCZK,20250811,035500,20.93,20.93,20.93,20.93
USDCZK,20250811,035600,20.93,20.93,20.93,20.93
USDCZK,20250811,035700,20.93,20.93,20.93,20.93
USDCZK,20250811,035800,20.93,20.93,20.93,20.93
USDCZK,20250811,035900,20.93,20.93,20.93,20.93
USDCZK,20250811,040000,20.93,20.93,20.93,20.93
USDCZK,20250811,040100,20.92,20.92,20.92,20.92
USDCZK,20250811,040200,20.92,20.92,20.92,20.92
USDCZK,20250811,040300,20.92,20.92,20.91,20.91
USDCZK,20250811,040400,20.91,20.91,20.91,20.91
USDCZK,20250811,040500,20.91,20.91,20.91,20.91
USDCZK,20250811,040600,20.91,20.91,20.91,20.91
USDCZK,20250811,040700,20.91,20.91,20.91,20.91
USDCZK,20250811,040800,20.91,20.91,20.91,20.91
USDCZK,20250811,040900,20.91,20.91,20.91,20.91
USDCZK,20250811,041000,20.91,20.91,20.91,20.91
USDCZK,20250811,041100,20.91,20.91,20.91,20.91
USDCZK,20250811,041200,20.91,20.91,20.91,20.91
USDCZK,20250811,041300,20.91,20.91,20.91,20.91
USDCZK,20250811,041400,20.91,20.91,20.91,20.91
USDCZK,20250811,041500,20.91,20.91,20.91,20.91
USDCZK,20250811,041600,20.91,20.91,20.91,20.91
USDCZK,20250811,041700,20.91,20.91,20.91,20.91
USDCZK,20250811,041800,20.91,20.91,20.91,20.91
USDCZK,20250811,041900,20.91,20.91,20.91,20.91
USDCZK,20250811,042000,20.91,20.91,20.91,20.91
USDCZK,20250811,042100,20.91,20.91,20.91,20.91
USDCZK,20250811,042200,20.91,20.91,20.91,20.91
USDCZK,20250811,042300,20.91,20.91,20.91,20.91
USDCZK,20250811,042400,20.91,20.91,20.91,20.91
USDCZK,20250811,042500,20.91,20.91,20.91,20.91
USDCZK,20250811,042600,20.91,20.91,20.91,20.91
USDCZK,20250811,042700,20.91,20.91,20.91,20.91
USDCZK,20250811,042800,20.91,20.91,20.91,20.91
USDCZK,20250811,042900,20.91,20.91,20.91,20.91
USDCZK,20250811,043000,20.91,20.91,20.91,20.91
USDCZK,20250811,043100,20.91,20.91,20.91,20.91
USDCZK,20250811,043200,20.91,20.91,20.91,20.91
USDCZK,20250811,043300,20.91,20.91,20.91,20.91
USDCZK,20250811,043400,20.91,20.91,20.91,20.91
USDCZK,20250811,043500,20.91,20.91,20.91,20.91
USDCZK,20250811,043600,20.91,20.91,20.91,20.91
USDCZK,20250811,043700,20.91,20.91,20.91,20.91
USDCZK,20250811,043800,20.91,20.91,20.91,20.91
USDCZK,20250811,043900,20.91,20.91,20.91,20.91
USDCZK,20250811,044000,20.91,20.91,20.91,20.91
USDCZK,20250811,044100,20.91,20.91,20.91,20.91
USDCZK,20250811,044200,20.91,20.91,20.91,20.91
USDCZK,20250811,044300,20.91,20.91,20.91,20.91
USDCZK,20250811,044400,20.91,20.91,20.91,20.91
USDCZK,20250811,044500,20.91,20.91,20.91,20.91
USDCZK,20250811,044600,20.91,20.91,20.91,20.91
USDCZK,20250811,044700,20.91,20.91,20.91,20.91
USDCZK,20250811,044800,20.91,20.91,20.91,20.91
USDCZK,20250811,044900,20.91,20.91,20.91,20.91
USDCZK,20250811,045000,20.91,20.91,20.91,20.91
USDCZK,20250811,045100,20.91,20.91,20.91,20.91
USDCZK,20250811,045200,20.91,20.91,20.91,20.91
USDCZK,20250811,045300,20.91,20.91,20.91,20.91
USDCZK,20250811,045400,20.91,20.91,20.91,20.91
USDCZK,20250811,045500,20.91,20.91,20.91,20.91
USDCZK,20250811,045600,20.91,20.91,20.91,20.91
USDCZK,20250811,045700,20.91,20.91,20.91,20.91
USDCZK,20250811,045800,20.91,20.91,20.91,20.91
USDCZK,20250811,045900,20.91,20.91,20.91,20.91
USDCZK,20250811,050000,20.91,20.91,20.91,20.91
USDCZK,20250811,050100,20.91,20.91,20.91,20.91
USDCZK,20250811,050200,20.91,20.91,20.91,20.91
USDCZK,20250811,050300,20.91,20.91,20.91,20.91
USDCZK,20250811,050400,20.91,20.91,20.91,20.91
USDCZK,20250811,050500,20.91,20.91,20.91,20.91
USDCZK,20250811,050600,20.91,20.91,20.91,20.91
USDCZK,20250811,050700,20.91,20.91,20.91,20.91
USDCZK,20250811,050800,20.91,20.91,20.91,20.91
USDCZK,20250811,050900,20.91,20.91,20.91,20.91
USDCZK,20250811,051000,20.91,20.91,20.91,20.91
USDCZK,20250811,051100,20.91,20.91,20.91,20.91
USDCZK,20250811,051200,20.91,20.91,20.91,20.91
USDCZK,20250811,051300,20.91,20.91,20.91,20.91
USDCZK,20250811,051400,20.91,20.91,20.91,20.91
USDCZK,20250811,051500,20.91,20.91,20.91,20.91
USDCZK,20250811,051600,20.91,20.91,20.91,20.91
USDCZK,20250811,051700,20.91,20.91,20.91,20.91
USDCZK,20250811,051800,20.90,20.90,20.90,20.90
USDCZK,20250811,051900,20.90,20.90,20.90,20.90
USDCZK,20250811,052000,20.90,20.90,20.90,20.90
USDCZK,20250811,052100,20.90,20.90,20.90,20.90
USDCZK,20250811,052200,20.90,20.90,20.90,20.90
USDCZK,20250811,052300,20.90,20.90,20.90,20.90
USDCZK,20250811,052400,20.90,20.90,20.90,20.90
USDCZK,20250811,052500,20.90,20.90,20.90,20.90
USDCZK,20250811,052600,20.90,20.90,20.90,20.90
USDCZK,20250811,052700,20.90,20.90,20.90,20.90
USDCZK,20250811,052800,20.90,20.90,20.90,20.90
USDCZK,20250811,052900,20.90,20.90,20.90,20.90
USDCZK,20250811,053000,20.90,20.90,20.90,20.90
USDCZK,20250811,053100,20.90,20.90,20.90,20.90
USDCZK,20250811,053200,20.90,20.90,20.90,20.90
USDCZK,20250811,053300,20.90,20.90,20.90,20.90
USDCZK,20250811,053400,20.90,20.90,20.90,20.90
USDCZK,20250811,053500,20.90,20.90,20.90,20.90
USDCZK,20250811,053600,20.90,20.90,20.90,20.90
USDCZK,20250811,053700,20.90,20.90,20.90,20.90
USDCZK,20250811,053800,20.90,20.90,20.90,20.90
USDCZK,20250811,053900,20.90,20.90,20.90,20.90
USDCZK,20250811,054000,20.90,20.90,20.90,20.90
USDCZK,20250811,054100,20.90,20.90,20.90,20.90
USDCZK,20250811,054200,20.90,20.90,20.90,20.90
USDCZK,20250811,054300,20.90,20.90,20.90,20.90
USDCZK,20250811,054400,20.90,20.90,20.90,20.90
USDCZK,20250811,054500,20.90,20.90,20.90,20.90
USDCZK,20250811,054600,20.90,20.90,20.90,20.90
USDCZK,20250811,054700,20.90,20.90,20.90,20.90
USDCZK,20250811,054800,20.90,20.90,20.90,20.90
USDCZK,20250811,054900,20.90,20.90,20.90,20.90
USDCZK,20250811,055000,20.90,20.90,20.90,20.90
USDCZK,20250811,055100,20.90,20.90,20.90,20.90
USDCZK,20250811,055200,20.90,20.90,20.90,20.90
USDCZK,20250811,055300,20.90,20.90,20.90,20.90
USDCZK,20250811,055400,20.90,20.90,20.90,20.90
USDCZK,20250811,055500,20.90,20.90,20.90,20.90
USDCZK,20250811,055600,20.90,20.90,20.90,20.90
USDCZK,20250811,055700,20.90,20.90,20.90,20.90
USDCZK,20250811,055800,20.90,20.90,20.90,20.90
USDCZK,20250811,055900,20.90,20.90,20.90,20.90
USDCZK,20250811,060000,20.90,20.90,20.90,20.90
USDCZK,20250811,060100,20.90,20.90,20.90,20.90
USDCZK,20250811,060200,20.90,20.90,20.90,20.90
USDCZK,20250811,060300,20.90,20.90,20.90,20.90
USDCZK,20250811,060400,20.90,20.90,20.90,20.90
USDCZK,20250811,060500,20.90,20.90,20.90,20.90
USDCZK,20250811,060600,20.90,20.90,20.90,20.90
USDCZK,20250811,060700,20.90,20.90,20.90,20.90
USDCZK,20250811,060800,20.90,20.90,20.90,20.90
USDCZK,20250811,060900,20.90,20.90,20.90,20.90
USDCZK,20250811,061000,20.90,20.90,20.90,20.90
USDCZK,20250811,061100,20.90,20.90,20.90,20.90
USDCZK,20250811,061200,20.90,20.90,20.90,20.90
USDCZK,20250811,061300,20.90,20.90,20.90,20.90
USDCZK,20250811,061400,20.90,20.90,20.90,20.90
USDCZK,20250811,061500,20.90,20.90,20.90,20.90
USDCZK,20250811,061600,20.90,20.90,20.90,20.90
USDCZK,20250811,061700,20.90,20.90,20.90,20.90
USDCZK,20250811,061800,20.90,20.90,20.90,20.90
USDCZK,20250811,061900,20.90,20.90,20.90,20.90
USDCZK,20250811,062000,20.90,20.90,20.90,20.90
USDCZK,20250811,062100,20.90,20.90,20.90,20.90
USDCZK,20250811,062200,20.90,20.90,20.90,20.90
USDCZK,20250811,062300,20.90,20.90,20.90,20.90
USDCZK,20250811,062400,20.90,20.90,20.90,20.90
USDCZK,20250811,062500,20.90,20.90,20.90,20.90
USDCZK,20250811,062600,20.90,20.90,20.90,20.90
USDCZK,20250811,062700,20.90,20.90,20.90,20.90
USDCZK,20250811,062800,20.90,20.90,20.90,20.90
USDCZK,20250811,062900,20.90,20.90,20.90,20.90
USDCZK,20250811,063000,20.90,20.90,20.90,20.90
USDCZK,20250811,063100,20.90,20.90,20.90,20.90
USDCZK,20250811,063200,20.90,20.90,20.90,20.90
USDCZK,20250811,063300,20.90,20.90,20.90,20.90
USDCZK,20250811,063400,20.90,20.90,20.90,20.90
USDCZK,20250811,063500,20.90,20.90,20.90,20.90
USDCZK,20250811,063600,20.90,20.90,20.90,20.90
USDCZK,20250811,063700,20.90,20.90,20.90,20.90
USDCZK,20250811,063800,20.90,20.90,20.90,20.90
USDCZK,20250811,063900,20.90,20.90,20.90,20.90
USDCZK,20250811,064000,20.90,20.90,20.90,20.90
USDCZK,20250811,064100,20.90,20.90,20.90,20.90
USDCZK,20250811,064200,20.90,20.90,20.90,20.90
USDCZK,20250811,064300,20.90,20.90,20.90,20.90
USDCZK,20250811,064400,20.90,20.90,20.90,20.90
USDCZK,20250811,064500,20.90,20.90,20.90,20.90
USDCZK,20250811,064600,20.90,20.90,20.90,20.90
USDCZK,20250811,064700,20.90,20.90,20.90,20.90
USDCZK,20250811,064800,20.90,20.90,20.90,20.90
USDCZK,20250811,064900,20.90,20.90,20.90,20.90
USDCZK,20250811,065000,20.90,20.90,20.90,20.90
USDCZK,20250811,065100,20.90,20.90,20.90,20.90
USDCZK,20250811,065200,20.90,20.90,20.90,20.90
USDCZK,20250811,065300,20.90,20.90,20.90,20.90
USDCZK,20250811,065400,20.90,20.90,20.90,20.90
USDCZK,20250811,065500,20.90,20.90,20.90,20.90
USDCZK,20250811,065600,20.90,20.90,20.90,20.90
USDCZK,20250811,065700,20.90,20.90,20.90,20.90
USDCZK,20250811,065800,20.90,20.90,20.90,20.90
USDCZK,20250811,065900,20.90,20.90,20.90,20.90
USDCZK,20250811,070000,20.90,20.90,20.90,20.90
USDCZK,20250811,070100,20.90,20.90,20.90,20.90
USDCZK,20250811,070200,20.90,20.90,20.90,20.90
USDCZK,20250811,070300,20.90,20.90,20.90,20.90
USDCZK,20250811,070400,20.90,20.90,20.90,20.90
USDCZK,20250811,070500,20.91,20.91,20.91,20.91
USDCZK,20250811,070600,20.91,20.91,20.91,20.91
USDCZK,20250811,070700,20.91,20.91,20.91,20.91
USDCZK,20250811,070800,20.91,20.91,20.91,20.91
USDCZK,20250811,070900,20.91,20.91,20.91,20.91
USDCZK,20250811,071000,20.91,20.91,20.91,20.91
USDCZK,20250811,071100,20.91,20.91,20.91,20.91
USDCZK,20250811,071200,20.91,20.91,20.91,20.91
USDCZK,20250811,071300,20.91,20.91,20.90,20.90
USDCZK,20250811,071400,20.90,20.90,20.90,20.90
USDCZK,20250811,071500,20.90,20.90,20.90,20.90
USDCZK,20250811,071600,20.90,20.90,20.90,20.90
USDCZK,20250811,071700,20.90,20.90,20.90,20.90
USDCZK,20250811,071800,20.90,20.90,20.90,20.90
USDCZK,20250811,071900,20.90,20.90,20.90,20.90
USDCZK,20250811,072000,20.90,20.90,20.90,20.90
USDCZK,20250811,072100,20.90,20.90,20.90,20.90
USDCZK,20250811,072200,20.90,20.90,20.90,20.90
USDCZK,20250811,072300,20.90,20.90,20.90,20.90
USDCZK,20250811,072400,20.90,20.90,20.90,20.90
USDCZK,20250811,072500,20.90,20.90,20.90,20.90
USDCZK,20250811,072600,20.90,20.90,20.90,20.90
USDCZK,20250811,072700,20.90,20.90,20.90,20.90
USDCZK,20250811,072800,20.90,20.90,20.90,20.90
USDCZK,20250811,072900,20.90,20.90,20.90,20.90
USDCZK,20250811,073000,20.90,20.90,20.90,20.90
USDCZK,20250811,073100,20.91,20.91,20.91,20.91
USDCZK,20250811,073200,20.91,20.91,20.91,20.91
USDCZK,20250811,073300,20.91,20.91,20.91,20.91
USDCZK,20250811,073400,20.91,20.91,20.91,20.91
USDCZK,20250811,073500,20.91,20.91,20.91,20.91
USDCZK,20250811,073600,20.91,20.91,20.91,20.91
USDCZK,20250811,073700,20.91,20.91,20.91,20.91
USDCZK,20250811,073800,20.91,20.91,20.91,20.91
USDCZK,20250811,073900,20.91,20.91,20.91,20.91
USDCZK,20250811,074000,20.91,20.91,20.91,20.91
USDCZK,20250811,074100,20.91,20.91,20.91,20.91
USDCZK,20250811,074200,20.91,20.91,20.91,20.91
USDCZK,20250811,074300,20.91,20.91,20.91,20.91
USDCZK,20250811,074400,20.91,20.91,20.91,20.91
USDCZK,20250811,074500,20.91,20.91,20.91,20.91
USDCZK,20250811,074600,20.91,20.91,20.91,20.91
USDCZK,20250811,074700,20.91,20.91,20.91,20.91
USDCZK,20250811,074800,20.91,20.91,20.91,20.91
USDCZK,20250811,074900,20.91,20.91,20.91,20.91
USDCZK,20250811,075000,20.91,20.91,20.91,20.91
USDCZK,20250811,075100,20.91,20.91,20.91,20.91
USDCZK,20250811,075200,20.91,20.91,20.91,20.91
USDCZK,20250811,075300,20.91,20.91,20.91,20.91
USDCZK,20250811,075400,20.91,20.91,20.91,20.91
USDCZK,20250811,075500,20.91,20.91,20.91,20.91
USDCZK,20250811,075600,20.91,20.91,20.91,20.91
USDCZK,20250811,075700,20.91,20.91,20.91,20.91
USDCZK,20250811,075800,20.91,20.91,20.91,20.91
USDCZK,20250811,075900,20.91,20.91,20.91,20.91
USDCZK,20250811,080000,20.91,20.91,20.91,20.91
USDCZK,20250811,080100,20.91,20.91,20.91,20.91
USDCZK,20250811,080200,20.91,20.91,20.91,20.91
USDCZK,20250811,080300,20.91,20.91,20.90,20.90
USDCZK,20250811,080400,20.90,20.90,20.90,20.90
USDCZK,20250811,080500,20.90,20.90,20.90,20.90
USDCZK,20250811,080600,20.90,20.90,20.90,20.90
USDCZK,20250811,080700,20.90,20.90,20.90,20.90
USDCZK,20250811,080800,20.90,20.91,20.90,20.91
USDCZK,20250811,080900,20.91,20.91,20.91,20.91
USDCZK,20250811,081000,20.91,20.91,20.91,20.91
USDCZK,20250811,081100,20.91,20.91,20.91,20.91
USDCZK,20250811,081200,20.91,20.91,20.91,20.91
USDCZK,20250811,081300,20.91,20.91,20.91,20.91
USDCZK,20250811,081400,20.91,20.91,20.91,20.91
USDCZK,20250811,081500,20.91,20.91,20.91,20.91
USDCZK,20250811,081600,20.91,20.91,20.91,20.91
USDCZK,20250811,081700,20.91,20.91,20.91,20.91
USDCZK,20250811,081800,20.91,20.91,20.91,20.91
USDCZK,20250811,081900,20.92,20.92,20.92,20.92
USDCZK,20250811,082000,20.92,20.92,20.92,20.92
USDCZK,20250811,082100,20.92,20.92,20.92,20.92
USDCZK,20250811,082200,20.92,20.92,20.92,20.92
USDCZK,20250811,082300,20.92,20.92,20.92,20.92
USDCZK,20250811,082400,20.92,20.92,20.92,20.92
USDCZK,20250811,082500,20.92,20.92,20.92,20.92
USDCZK,20250811,082600,20.92,20.92,20.92,20.92
USDCZK,20250811,082700,20.92,20.92,20.92,20.92
USDCZK,20250811,082800,20.92,20.92,20.92,20.92
USDCZK,20250811,082900,20.92,20.92,20.92,20.92
USDCZK,20250811,083000,20.92,20.92,20.92,20.92
USDCZK,20250811,083100,20.92,20.92,20.92,20.92
USDCZK,20250811,083200,20.92,20.92,20.92,20.92
USDCZK,20250811,083300,20.92,20.92,20.92,20.92
USDCZK,20250811,083400,20.92,20.92,20.92,20.92
USDCZK,20250811,083500,20.92,20.92,20.92,20.92
USDCZK,20250811,083600,20.92,20.92,20.92,20.92
USDCZK,20250811,083700,20.92,20.92,20.92,20.92
USDCZK,20250811,083800,20.92,20.92,20.92,20.92
USDCZK,20250811,083900,20.92,20.92,20.92,20.92
USDCZK,20250811,084000,20.92,20.92,20.92,20.92
USDCZK,20250811,084100,20.92,20.92,20.92,20.92
USDCZK,20250811,084200,20.92,20.92,20.92,20.92
USDCZK,20250811,084300,20.92,20.92,20.92,20.92
USDCZK,20250811,084400,20.92,20.92,20.92,20.92
USDCZK,20250811,084500,20.92,20.92,20.92,20.92
USDCZK,20250811,084600,20.92,20.92,20.92,20.92
USDCZK,20250811,084700,20.92,20.92,20.92,20.92
USDCZK,20250811,084800,20.92,20.92,20.92,20.92
USDCZK,20250811,084900,20.92,20.92,20.92,20.92
USDCZK,20250811,085000,20.92,20.92,20.92,20.92
USDCZK,20250811,085100,20.92,20.92,20.92,20.92
USDCZK,20250811,085200,20.92,20.92,20.92,20.92
USDCZK,20250811,085300,20.92,20.92,20.92,20.92
USDCZK,20250811,085400,20.92,20.92,20.92,20.92
USDCZK,20250811,085500,20.92,20.92,20.92,20.92
USDCZK,20250811,085600,20.92,20.92,20.92,20.92
USDCZK,20250811,085700,20.92,20.92,20.92,20.92
USDCZK,20250811,085800,20.92,20.92,20.92,20.92
USDCZK,20250811,085900,20.92,20.92,20.92,20.92
USDCZK,20250811,090000,20.92,20.92,20.92,20.92
USDCZK,20250811,090100,20.92,20.92,20.92,20.92
USDCZK,20250811,090200,20.93,20.93,20.93,20.93
USDCZK,20250811,090300,20.93,20.93,20.93,20.93
USDCZK,20250811,090400,20.93,20.93,20.93,20.93
USDCZK,20250811,090500,20.93,20.93,20.93,20.93
USDCZK,20250811,090600,20.93,20.93,20.93,20.93
USDCZK,20250811,090700,20.93,20.93,20.93,20.93
USDCZK,20250811,090800,20.93,20.93,20.93,20.93
USDCZK,20250811,090900,20.93,20.93,20.93,20.93
USDCZK,20250811,091000,20.93,20.93,20.93,20.93
USDCZK,20250811,091100,20.93,20.93,20.93,20.93
USDCZK,20250811,091200,20.93,20.93,20.93,20.93
USDCZK,20250811,091300,20.93,20.93,20.93,20.93
USDCZK,20250811,091400,20.93,20.93,20.93,20.93
USDCZK,20250811,091500,20.93,20.93,20.93,20.93
USDCZK,20250811,091600,20.93,20.93,20.93,20.93
USDCZK,20250811,091700,20.93,20.93,20.93,20.93
USDCZK,20250811,091800,20.93,20.93,20.93,20.93
USDCZK,20250811,091900,20.93,20.93,20.93,20.93
USDCZK,20250811,092000,20.93,20.93,20.93,20.93
USDCZK,20250811,092100,20.93,20.93,20.93,20.93
USDCZK,20250811,092200,20.93,20.93,20.93,20.93
USDCZK,20250811,092300,20.93,20.93,20.93,20.93
USDCZK,20250811,092400,20.93,20.93,20.93,20.93
USDCZK,20250811,092500,20.93,20.94,20.93,20.94
USDCZK,20250811,092600,20.94,20.94,20.94,20.94
USDCZK,20250811,092700,20.94,20.94,20.94,20.94
USDCZK,20250811,092800,20.94,20.94,20.94,20.94
USDCZK,20250811,092900,20.94,20.94,20.94,20.94
USDCZK,20250811,093000,20.94,20.94,20.94,20.94
USDCZK,20250811,093100,20.94,20.94,20.94,20.94
USDCZK,20250811,093200,20.95,20.95,20.95,20.95
USDCZK,20250811,093300,20.95,20.95,20.95,20.95
USDCZK,20250811,093400,20.95,20.95,20.95,20.95
USDCZK,20250811,093500,20.95,20.95,20.95,20.95
USDCZK,20250811,093600,20.95,20.95,20.95,20.95
USDCZK,20250811,093700,20.95,20.95,20.95,20.95
USDCZK,20250811,093800,20.95,20.95,20.95,20.95
USDCZK,20250811,093900,20.95,20.95,20.95,20.95
USDCZK,20250811,094000,20.95,20.95,20.95,20.95
USDCZK,20250811,094100,20.95,20.95,20.95,20.95
USDCZK,20250811,094200,20.96,20.96,20.96,20.96
USDCZK,20250811,094300,20.96,20.96,20.96,20.96
USDCZK,20250811,094400,20.96,20.96,20.96,20.96
USDCZK,20250811,094500,20.96,20.96,20.96,20.96
USDCZK,20250811,094600,20.96,20.96,20.96,20.96
USDCZK,20250811,094700,20.96,20.96,20.96,20.96
USDCZK,20250811,094800,20.96,20.97,20.96,20.97
USDCZK,20250811,094900,20.97,20.97,20.97,20.97
USDCZK,20250811,095000,20.97,20.97,20.97,20.97
USDCZK,20250811,095100,20.97,20.97,20.97,20.97
USDCZK,20250811,095200,20.97,20.97,20.97,20.97
USDCZK,20250811,095300,20.97,20.97,20.97,20.97
USDCZK,20250811,095400,20.97,20.97,20.97,20.97
USDCZK,20250811,095500,20.97,20.97,20.97,20.97
USDCZK,20250811,095600,20.97,20.97,20.97,20.97
USDCZK,20250811,095700,20.97,20.97,20.97,20.97
USDCZK,20250811,095800,20.97,20.98,20.97,20.98
USDCZK,20250811,095900,20.98,20.98,20.98,20.98
USDCZK,20250811,100000,20.97,20.97,20.97,20.97
USDCZK,20250811,100100,20.97,20.98,20.97,20.98
USDCZK,20250811,100200,20.98,20.98,20.98,20.98
USDCZK,20250811,100300,20.98,20.98,20.98,20.98
USDCZK,20250811,100400,20.98,20.98,20.98,20.98
USDCZK,20250811,100500,20.98,20.98,20.98,20.98
USDCZK,20250811,100600,20.98,20.98,20.98,20.98
USDCZK,20250811,100700,20.98,20.98,20.98,20.98
USDCZK,20250811,100800,20.98,20.98,20.98,20.98
USDCZK,20250811,100900,20.98,20.98,20.98,20.98
USDCZK,20250811,101000,20.97,20.97,20.97,20.97
USDCZK,20250811,101100,20.97,20.97,20.97,20.97
USDCZK,20250811,101200,20.97,20.97,20.97,20.97
USDCZK,20250811,101300,20.97,20.97,20.97,20.97
USDCZK,20250811,101400,20.97,20.97,20.97,20.97
USDCZK,20250811,101500,20.97,20.97,20.97,20.97
USDCZK,20250811,101600,20.97,20.97,20.97,20.97
USDCZK,20250811,101700,20.97,20.97,20.97,20.97
USDCZK,20250811,101800,20.97,20.97,20.97,20.97
USDCZK,20250811,101900,20.97,20.97,20.97,20.97
USDCZK,20250811,102000,20.97,20.97,20.97,20.97
USDCZK,20250811,102100,20.97,20.97,20.97,20.97
USDCZK,20250811,102200,20.97,20.97,20.97,20.97
USDCZK,20250811,102300,20.97,20.97,20.97,20.97
USDCZK,20250811,102400,20.97,20.97,20.97,20.97
USDCZK,20250811,102500,20.97,20.97,20.97,20.97
USDCZK,20250811,102600,20.97,20.97,20.97,20.97
USDCZK,20250811,102700,20.97,20.97,20.97,20.97
USDCZK,20250811,102800,20.97,20.97,20.97,20.97
USDCZK,20250811,102900,20.97,20.97,20.97,20.97
USDCZK,20250811,103000,20.97,20.97,20.97,20.97
USDCZK,20250811,103100,20.97,20.97,20.97,20.97
USDCZK,20250811,103200,20.97,20.97,20.97,20.97
USDCZK,20250811,103300,20.97,20.97,20.97,20.97
USDCZK,20250811,103400,20.97,20.97,20.97,20.97
USDCZK,20250811,103500,20.96,20.97,20.96,20.97
USDCZK,20250811,103600,20.97,20.97,20.97,20.97
USDCZK,20250811,103700,20.97,20.97,20.97,20.97
USDCZK,20250811,103800,20.97,20.97,20.97,20.97
USDCZK,20250811,103900,20.97,20.97,20.97,20.97
USDCZK,20250811,104000,20.97,20.97,20.97,20.97
USDCZK,20250811,104100,20.97,20.97,20.97,20.97
USDCZK,20250811,104200,20.97,20.97,20.97,20.97
USDCZK,20250811,104300,20.97,20.97,20.97,20.97
USDCZK,20250811,104400,20.97,20.97,20.97,20.97
USDCZK,20250811,104500,20.98,20.98,20.98,20.98
USDCZK,20250811,104600,20.98,20.98,20.98,20.98
USDCZK,20250811,104700,20.98,20.98,20.98,20.98
USDCZK,20250811,104800,20.98,20.98,20.98,20.98
USDCZK,20250811,104900,20.98,20.98,20.98,20.98
USDCZK,20250811,105000,20.98,20.98,20.98,20.98
USDCZK,20250811,105100,20.98,20.98,20.98,20.98
USDCZK,20250811,105200,20.98,20.98,20.98,20.98
USDCZK,20250811,105300,20.98,20.98,20.98,20.98
USDCZK,20250811,105400,20.98,20.98,20.98,20.98
USDCZK,20250811,105500,20.98,20.98,20.98,20.98
USDCZK,20250811,105600,20.98,20.98,20.98,20.98
USDCZK,20250811,105700,20.98,20.98,20.98,20.98
USDCZK,20250811,105800,20.98,20.98,20.98,20.98
USDCZK,20250811,105900,20.98,20.98,20.98,20.98
USDCZK,20250811,110000,20.98,20.98,20.98,20.98
USDCZK,20250811,110100,20.99,20.99,20.99,20.99
USDCZK,20250811,110200,20.99,20.99,20.99,20.99
USDCZK,20250811,110300,20.99,20.99,20.99,20.99
USDCZK,20250811,110400,20.99,20.99,20.99,20.99
USDCZK,20250811,110500,20.99,20.99,20.99,20.99
USDCZK,20250811,110600,20.99,20.99,20.99,20.99
USDCZK,20250811,110700,20.99,20.99,20.99,20.99
USDCZK,20250811,110800,20.99,20.99,20.99,20.99
USDCZK,20250811,110900,20.99,20.99,20.99,20.99
USDCZK,20250811,111000,20.99,20.99,20.99,20.99
USDCZK,20250811,111100,20.99,20.99,20.99,20.99
USDCZK,20250811,111200,20.99,20.99,20.99,20.99
USDCZK,20250811,111300,20.99,20.99,20.99,20.99
USDCZK,20250811,111400,20.99,20.99,20.99,20.99
USDCZK,20250811,111500,20.99,20.99,20.99,20.99
USDCZK,20250811,111600,21.00,21.00,21.00,21.00
USDCZK,20250811,111700,21.00,21.00,21.00,21.00
USDCZK,20250811,111800,21.00,21.00,21.00,21.00
USDCZK,20250811,111900,21.00,21.00,21.00,21.00
USDCZK,20250811,112000,21.00,21.00,21.00,21.00
USDCZK,20250811,112100,21.00,21.00,21.00,21.00
USDCZK,20250811,112200,21.00,21.00,21.00,21.00
USDCZK,20250811,112300,21.00,21.00,21.00,21.00
USDCZK,20250811,112400,21.00,21.00,21.00,21.00
USDCZK,20250811,112500,21.00,21.00,21.00,21.00
USDCZK,20250811,112600,21.00,21.00,21.00,21.00
USDCZK,20250811,112700,21.00,21.00,21.00,21.00
USDCZK,20250811,112800,21.00,21.00,21.00,21.00
USDCZK,20250811,112900,21.00,21.00,21.00,21.00
USDCZK,20250811,113000,21.00,21.00,21.00,21.00
USDCZK,20250811,113100,21.00,21.00,21.00,21.00
USDCZK,20250811,113200,21.00,21.00,21.00,21.00
USDCZK,20250811,113300,21.00,21.00,21.00,21.00
USDCZK,20250811,113400,21.00,21.00,21.00,21.00
USDCZK,20250811,113500,21.00,21.00,21.00,21.00
USDCZK,20250811,113600,21.00,21.00,21.00,21.00
USDCZK,20250811,113700,21.00,21.00,21.00,21.00
USDCZK,20250811,113800,21.00,21.00,21.00,21.00
USDCZK,20250811,113900,21.00,21.00,21.00,21.00
USDCZK,20250811,114000,21.00,21.00,21.00,21.00
USDCZK,20250811,114100,21.00,21.00,21.00,21.00
USDCZK,20250811,114200,21.00,21.00,21.00,21.00
USDCZK,20250811,114300,21.00,21.00,21.00,21.00
USDCZK,20250811,114400,21.00,21.00,21.00,21.00
USDCZK,20250811,114500,21.00,21.00,21.00,21.00
USDCZK,20250811,114600,21.00,21.00,21.00,21.00
USDCZK,20250811,114700,21.00,21.00,21.00,21.00
USDCZK,20250811,114800,21.00,21.00,21.00,21.00
USDCZK,20250811,114900,21.00,21.00,21.00,21.00
USDCZK,20250811,115000,21.00,21.00,21.00,21.00
USDCZK,20250811,115100,21.00,21.00,21.00,21.00
USDCZK,20250811,115200,21.00,21.00,21.00,21.00
USDCZK,20250811,115300,21.00,21.00,21.00,21.00
USDCZK,20250811,115400,21.00,21.00,21.00,21.00
USDCZK,20250811,115500,21.00,21.00,21.00,21.00
USDCZK,20250811,115600,21.00,21.00,21.00,21.00
USDCZK,20250811,115700,21.00,21.00,21.00,21.00
USDCZK,20250811,115800,21.00,21.00,21.00,21.00
USDCZK,20250811,115900,21.00,21.00,21.00,21.00
USDCZK,20250811,120000,21.00,21.02,21.00,21.02
USDCZK,20250811,120100,21.02,21.02,21.02,21.02
USDCZK,20250811,120200,21.02,21.02,21.02,21.02
USDCZK,20250811,120300,21.02,21.02,21.02,21.02
USDCZK,20250811,120400,21.02,21.02,21.02,21.02
USDCZK,20250811,120500,21.02,21.02,21.02,21.02
USDCZK,20250811,120600,21.02,21.02,21.02,21.02
USDCZK,20250811,120700,21.02,21.02,21.02,21.02
USDCZK,20250811,120800,21.02,21.02,21.02,21.02
USDCZK,20250811,120900,21.02,21.02,21.02,21.02
USDCZK,20250811,121000,21.02,21.02,21.02,21.02
USDCZK,20250811,121100,21.02,21.02,21.02,21.02
USDCZK,20250811,121200,21.02,21.02,21.02,21.02
USDCZK,20250811,121300,21.02,21.02,21.02,21.02
USDCZK,20250811,121400,21.02,21.02,21.02,21.02
USDCZK,20250811,121500,21.02,21.02,21.02,21.02
USDCZK,20250811,121600,21.02,21.02,21.02,21.02
USDCZK,20250811,121700,21.02,21.02,21.02,21.02
USDCZK,20250811,121800,21.02,21.02,21.02,21.02
USDCZK,20250811,121900,21.02,21.02,21.02,21.02
USDCZK,20250811,122000,21.02,21.02,21.02,21.02
USDCZK,20250811,122100,21.02,21.02,21.02,21.02
USDCZK,20250811,122200,21.02,21.02,21.02,21.02
USDCZK,20250811,122300,21.02,21.02,21.02,21.02
USDCZK,20250811,122400,21.02,21.02,21.02,21.02
USDCZK,20250811,122500,21.02,21.02,21.02,21.02
USDCZK,20250811,122600,21.02,21.02,21.02,21.02
USDCZK,20250811,122700,21.02,21.02,21.02,21.02
USDCZK,20250811,122800,21.02,21.02,21.02,21.02
USDCZK,20250811,122900,21.02,21.02,21.02,21.02
USDCZK,20250811,123000,21.02,21.02,21.02,21.02
USDCZK,20250811,123100,21.02,21.02,21.02,21.02
USDCZK,20250811,123200,21.02,21.02,21.02,21.02
USDCZK,20250811,123300,21.02,21.02,21.02,21.02
USDCZK,20250811,123400,21.02,21.02,21.02,21.02
USDCZK,20250811,123500,21.02,21.02,21.02,21.02
USDCZK,20250811,123600,21.02,21.02,21.02,21.02
USDCZK,20250811,123700,21.02,21.02,21.02,21.02
USDCZK,20250811,123800,21.02,21.02,21.02,21.02
USDCZK,20250811,123900,21.02,21.02,21.02,21.02
USDCZK,20250811,124000,21.02,21.02,21.02,21.02
USDCZK,20250811,124100,21.02,21.02,21.02,21.02
USDCZK,20250811,124200,21.02,21.02,21.02,21.02
USDCZK,20250811,124300,21.02,21.02,21.02,21.02
USDCZK,20250811,124400,21.03,21.03,21.03,21.03
USDCZK,20250811,124500,21.03,21.03,21.03,21.03
USDCZK,20250811,124600,21.03,21.03,21.03,21.03
USDCZK,20250811,124700,21.03,21.03,21.03,21.03
USDCZK,20250811,124800,21.03,21.03,21.03,21.03
USDCZK,20250811,124900,21.03,21.03,21.03,21.03
USDCZK,20250811,125000,21.03,21.03,21.03,21.03
USDCZK,20250811,125100,21.03,21.03,21.03,21.03
USDCZK,20250811,125200,21.03,21.03,21.03,21.03
USDCZK,20250811,125300,21.03,21.03,21.03,21.03
USDCZK,20250811,125400,21.03,21.03,21.03,21.03
USDCZK,20250811,125500,21.03,21.03,21.03,21.03
USDCZK,20250811,125600,21.03,21.03,21.03,21.03
USDCZK,20250811,125700,21.03,21.03,21.03,21.03
USDCZK,20250811,125800,21.03,21.03,21.03,21.03
USDCZK,20250811,125900,21.03,21.03,21.03,21.03
USDCZK,20250811,130000,21.03,21.03,21.01,21.01
USDCZK,20250811,130100,21.01,21.01,21.01,21.01
USDCZK,20250811,130200,21.01,21.01,21.01,21.01
USDCZK,20250811,130300,21.01,21.01,21.01,21.01
USDCZK,20250811,130400,21.01,21.01,21.01,21.01
USDCZK,20250811,130500,21.01,21.01,21.01,21.01
USDCZK,20250811,130600,21.01,21.01,21.01,21.01
USDCZK,20250811,130700,21.01,21.01,21.01,21.01
USDCZK,20250811,130800,21.01,21.01,21.01,21.01
USDCZK,20250811,130900,21.01,21.01,21.01,21.01
USDCZK,20250811,131000,21.01,21.01,21.01,21.01
USDCZK,20250811,131100,21.01,21.01,21.01,21.01
USDCZK,20250811,131200,21.01,21.01,21.01,21.01
USDCZK,20250811,131300,21.01,21.01,21.01,21.01
USDCZK,20250811,131400,21.01,21.01,21.01,21.01
USDCZK,20250811,131500,21.01,21.01,21.01,21.01
USDCZK,20250811,131600,21.01,21.01,21.01,21.01
USDCZK,20250811,131700,21.01,21.01,21.01,21.01
USDCZK,20250811,131800,21.01,21.01,21.01,21.01
USDCZK,20250811,131900,21.01,21.01,21.01,21.01
USDCZK,20250811,132000,21.01,21.01,21.01,21.01
USDCZK,20250811,132100,21.02,21.02,21.02,21.02
USDCZK,20250811,132200,21.02,21.02,21.02,21.02
USDCZK,20250811,132300,21.02,21.02,21.02,21.02
USDCZK,20250811,132400,21.02,21.02,21.02,21.02
USDCZK,20250811,132500,21.02,21.02,21.02,21.02
USDCZK,20250811,132600,21.02,21.02,21.02,21.02
USDCZK,20250811,132700,21.02,21.02,21.02,21.02
USDCZK,20250811,132800,21.02,21.03,21.02,21.03
USDCZK,20250811,132900,21.03,21.03,21.03,21.03
USDCZK,20250811,133000,21.03,21.03,21.03,21.03
USDCZK,20250811,133100,21.03,21.03,21.02,21.02
USDCZK,20250811,133200,21.02,21.02,21.02,21.02
USDCZK,20250811,133300,21.02,21.02,21.02,21.02
USDCZK,20250811,133400,21.02,21.02,21.02,21.02
USDCZK,20250811,133500,21.02,21.02,21.02,21.02
USDCZK,20250811,133600,21.02,21.02,21.02,21.02
USDCZK,20250811,133700,21.02,21.02,21.02,21.02
USDCZK,20250811,133800,21.02,21.02,21.02,21.02
USDCZK,20250811,133900,21.03,21.03,21.03,21.03
USDCZK,20250811,134000,21.03,21.03,21.03,21.03
USDCZK,20250811,134100,21.03,21.03,21.03,21.03
USDCZK,20250811,134200,21.03,21.03,21.03,21.03
USDCZK,20250811,134300,21.03,21.03,21.03,21.03
USDCZK,20250811,134400,21.03,21.03,21.03,21.03
USDCZK,20250811,134500,21.03,21.03,21.03,21.03
USDCZK,20250811,134600,21.03,21.03,21.03,21.03
USDCZK,20250811,134700,21.03,21.03,21.03,21.03
USDCZK,20250811,134800,21.03,21.03,21.03,21.03
USDCZK,20250811,134900,21.04,21.04,21.04,21.04
USDCZK,20250811,135000,21.04,21.04,21.04,21.04
USDCZK,20250811,135100,21.04,21.04,21.04,21.04
USDCZK,20250811,135200,21.04,21.04,21.04,21.04
USDCZK,20250811,135300,21.04,21.04,21.04,21.04
USDCZK,20250811,135400,21.04,21.04,21.04,21.04
USDCZK,20250811,135500,21.04,21.04,21.04,21.04
USDCZK,20250811,135600,21.04,21.04,21.03,21.03
USDCZK,20250811,135700,21.03,21.03,21.03,21.03
USDCZK,20250811,135800,21.03,21.03,21.03,21.03
USDCZK,20250811,135900,21.03,21.03,21.03,21.03
USDCZK,20250811,140000,21.03,21.03,21.03,21.03
USDCZK,20250811,140100,21.03,21.03,21.03,21.03
USDCZK,20250811,140200,21.03,21.03,21.03,21.03
USDCZK,20250811,140300,21.03,21.04,21.03,21.04
USDCZK,20250811,140400,21.04,21.04,21.04,21.04
USDCZK,20250811,140500,21.04,21.04,21.04,21.04
USDCZK,20250811,140600,21.04,21.04,21.04,21.04
USDCZK,20250811,140700,21.04,21.04,21.04,21.04
USDCZK,20250811,140800,21.04,21.04,21.04,21.04
USDCZK,20250811,140900,21.04,21.04,21.04,21.04
USDCZK,20250811,141000,21.04,21.04,21.04,21.04
USDCZK,20250811,141100,21.04,21.04,21.04,21.04
USDCZK,20250811,141200,21.04,21.04,21.04,21.04
USDCZK,20250811,141300,21.04,21.04,21.04,21.04
USDCZK,20250811,141400,21.05,21.05,21.05,21.05
USDCZK,20250811,141500,21.05,21.05,21.05,21.05
USDCZK,20250811,141600,21.05,21.05,21.05,21.05
USDCZK,20250811,141700,21.05,21.05,21.05,21.05
USDCZK,20250811,141800,21.05,21.05,21.05,21.05
USDCZK,20250811,141900,21.05,21.05,21.05,21.05
USDCZK,20250811,142000,21.05,21.05,21.05,21.05
USDCZK,20250811,142100,21.05,21.06,21.05,21.06
USDCZK,20250811,142200,21.06,21.06,21.06,21.06
USDCZK,20250811,142300,21.06,21.06,21.06,21.06
USDCZK,20250811,142400,21.06,21.06,21.06,21.06
USDCZK,20250811,142500,21.06,21.06,21.06,21.06
USDCZK,20250811,142600,21.05,21.05,21.05,21.05
USDCZK,20250811,142700,21.05,21.05,21.05,21.05
USDCZK,20250811,142800,21.05,21.05,21.05,21.05
USDCZK,20250811,142900,21.05,21.05,21.05,21.05
USDCZK,20250811,143000,21.05,21.05,21.05,21.05
USDCZK,20250811,143100,21.05,21.05,21.05,21.05
USDCZK,20250811,143200,21.05,21.05,21.05,21.05
USDCZK,20250811,143300,21.05,21.05,21.05,21.05
USDCZK,20250811,143400,21.05,21.05,21.05,21.05
USDCZK,20250811,143500,21.05,21.05,21.05,21.05
USDCZK,20250811,143600,21.05,21.05,21.05,21.05
USDCZK,20250811,143700,21.05,21.05,21.05,21.05
USDCZK,20250811,143800,21.05,21.05,21.05,21.05
USDCZK,20250811,143900,21.06,21.06,21.06,21.06
USDCZK,20250811,144000,21.06,21.06,21.06,21.06
USDCZK,20250811,144100,21.06,21.06,21.06,21.06
USDCZK,20250811,144200,21.06,21.06,21.06,21.06
USDCZK,20250811,144300,21.06,21.06,21.06,21.06
USDCZK,20250811,144400,21.06,21.06,21.06,21.06
USDCZK,20250811,144500,21.06,21.06,21.06,21.06
USDCZK,20250811,144600,21.06,21.06,21.06,21.06
USDCZK,20250811,144700,21.06,21.06,21.06,21.06
USDCZK,20250811,144800,21.06,21.06,21.06,21.06
USDCZK,20250811,144900,21.06,21.06,21.06,21.06
USDCZK,20250811,145000,21.06,21.06,21.06,21.06
USDCZK,20250811,145100,21.06,21.06,21.04,21.04
USDCZK,20250811,145200,21.04,21.04,21.04,21.04
USDCZK,20250811,145300,21.04,21.04,21.04,21.04
USDCZK,20250811,145400,21.04,21.04,21.04,21.04
USDCZK,20250811,145500,21.04,21.04,21.04,21.04
USDCZK,20250811,145600,21.04,21.04,21.04,21.04
USDCZK,20250811,145700,21.04,21.04,21.04,21.04
USDCZK,20250811,145800,21.04,21.04,21.04,21.04
USDCZK,20250811,145900,21.04,21.04,21.04,21.04
USDCZK,20250811,150000,21.04,21.04,21.04,21.04
USDCZK,20250811,150100,21.04,21.04,21.04,21.04
USDCZK,20250811,150200,21.04,21.04,21.04,21.04
USDCZK,20250811,150300,21.04,21.04,21.04,21.04
USDCZK,20250811,150400,21.04,21.04,21.04,21.04
USDCZK,20250811,150500,21.04,21.04,21.04,21.04
USDCZK,20250811,150600,21.04,21.05,21.04,21.05
USDCZK,20250811,150700,21.05,21.05,21.05,21.05
USDCZK,20250811,150800,21.05,21.05,21.05,21.05
USDCZK,20250811,150900,21.05,21.05,21.05,21.05
USDCZK,20250811,151000,21.04,21.04,21.04,21.04
USDCZK,20250811,151100,21.04,21.04,21.04,21.04
USDCZK,20250811,151200,21.04,21.04,21.04,21.04
USDCZK,20250811,151300,21.04,21.04,21.04,21.04
USDCZK,20250811,151400,21.04,21.04,21.03,21.03
USDCZK,20250811,151500,21.03,21.03,21.03,21.03
USDCZK,20250811,151600,21.03,21.03,21.03,21.03
USDCZK,20250811,151700,21.03,21.03,21.03,21.03
USDCZK,20250811,151800,21.03,21.03,21.03,21.03
USDCZK,20250811,151900,21.03,21.03,21.03,21.03
USDCZK,20250811,152000,21.03,21.03,21.03,21.03
USDCZK,20250811,152100,21.03,21.03,21.03,21.03
USDCZK,20250811,152200,21.03,21.03,21.03,21.03
USDCZK,20250811,152300,21.03,21.03,21.03,21.03
USDCZK,20250811,152400,21.03,21.03,21.03,21.03
USDCZK,20250811,152500,21.03,21.03,21.03,21.03
USDCZK,20250811,152600,21.03,21.03,21.03,21.03
USDCZK,20250811,152700,21.03,21.03,21.03,21.03
USDCZK,20250811,152800,21.03,21.03,21.03,21.03
USDCZK,20250811,152900,21.03,21.03,21.03,21.03
USDCZK,20250811,153000,21.03,21.03,21.03,21.03
USDCZK,20250811,153100,21.03,21.03,21.03,21.03
USDCZK,20250811,153200,21.03,21.03,21.03,21.03
USDCZK,20250811,153300,21.03,21.03,21.03,21.03
USDCZK,20250811,153400,21.03,21.03,21.03,21.03
USDCZK,20250811,153500,21.03,21.03,21.03,21.03
USDCZK,20250811,153600,21.03,21.03,21.03,21.03
USDCZK,20250811,153700,21.03,21.03,21.03,21.03
USDCZK,20250811,153800,21.03,21.03,21.03,21.03
USDCZK,20250811,153900,21.03,21.03,21.03,21.03
USDCZK,20250811,154000,21.03,21.03,21.03,21.03
USDCZK,20250811,154100,21.03,21.03,21.03,21.03
USDCZK,20250811,154200,21.03,21.03,21.03,21.03
USDCZK,20250811,154300,21.02,21.02,21.02,21.02
USDCZK,20250811,154400,21.02,21.02,21.02,21.02
USDCZK,20250811,154500,21.02,21.02,21.02,21.02
USDCZK,20250811,154600,21.02,21.02,21.02,21.02
USDCZK,20250811,154700,21.02,21.02,21.02,21.02
USDCZK,20250811,154800,21.01,21.01,21.01,21.01
USDCZK,20250811,154900,21.01,21.01,21.01,21.01
USDCZK,20250811,155000,21.02,21.02,21.02,21.02
USDCZK,20250811,155100,21.02,21.02,21.02,21.02
USDCZK,20250811,155200,21.02,21.02,21.02,21.02
USDCZK,20250811,155300,21.02,21.02,21.02,21.02
USDCZK,20250811,155400,21.02,21.02,21.02,21.02
USDCZK,20250811,155500,21.02,21.02,21.02,21.02
USDCZK,20250811,155600,21.02,21.02,21.02,21.02
USDCZK,20250811,155700,21.02,21.02,21.02,21.02
USDCZK,20250811,155800,21.02,21.02,21.02,21.02
USDCZK,20250811,155900,21.02,21.03,21.02,21.03
USDCZK,20250811,160000,21.03,21.03,21.03,21.03
USDCZK,20250811,160100,21.03,21.03,21.03,21.03
USDCZK,20250811,160200,21.03,21.03,21.03,21.03
USDCZK,20250811,160300,21.03,21.03,21.03,21.03
USDCZK,20250811,160400,21.03,21.04,21.03,21.04
USDCZK,20250811,160500,21.04,21.05,21.04,21.05
USDCZK,20250811,160600,21.05,21.05,21.05,21.05
USDCZK,20250811,160700,21.05,21.05,21.05,21.05
USDCZK,20250811,160800,21.04,21.04,21.04,21.04
USDCZK,20250811,160900,21.05,21.05,21.05,21.05
USDCZK,20250811,161000,21.05,21.05,21.05,21.05
USDCZK,20250811,161100,21.05,21.05,21.05,21.05
USDCZK,20250811,161200,21.05,21.05,21.05,21.05
USDCZK,20250811,161300,21.05,21.05,21.05,21.05
USDCZK,20250811,161400,21.05,21.05,21.05,21.05
USDCZK,20250811,161500,21.05,21.05,21.05,21.05
USDCZK,20250811,161600,21.06,21.06,21.06,21.06
USDCZK,20250811,161700,21.06,21.06,21.05,21.05
USDCZK,20250811,161800,21.05,21.05,21.05,21.05
USDCZK,20250811,161900,21.05,21.05,21.05,21.05
USDCZK,20250811,162000,21.05,21.05,21.05,21.05
USDCZK,20250811,162100,21.06,21.06,21.06,21.06
USDCZK,20250811,162200,21.07,21.07,21.07,21.07
USDCZK,20250811,162300,21.07,21.07,21.07,21.07
USDCZK,20250811,162400,21.07,21.07,21.07,21.07
USDCZK,20250811,162500,21.07,21.07,21.07,21.07
USDCZK,20250811,162600,21.07,21.07,21.07,21.07
USDCZK,20250811,162700,21.07,21.07,21.07,21.07
USDCZK,20250811,162800,21.07,21.07,21.07,21.07
USDCZK,20250811,162900,21.07,21.07,21.07,21.07
USDCZK,20250811,163000,21.07,21.07,21.07,21.07
USDCZK,20250811,163100,21.07,21.07,21.07,21.07
USDCZK,20250811,163200,21.07,21.07,21.07,21.07
USDCZK,20250811,163300,21.08,21.08,21.08,21.08
USDCZK,20250811,163400,21.08,21.08,21.08,21.08
USDCZK,20250811,163500,21.08,21.08,21.08,21.08
USDCZK,20250811,163600,21.08,21.08,21.08,21.08
USDCZK,20250811,163700,21.08,21.08,21.08,21.08
USDCZK,20250811,163800,21.08,21.08,21.07,21.07
USDCZK,20250811,163900,21.07,21.07,21.07,21.07
USDCZK,20250811,164000,21.08,21.08,21.08,21.08
USDCZK,20250811,164100,21.08,21.08,21.08,21.08
USDCZK,20250811,164200,21.08,21.08,21.08,21.08
USDCZK,20250811,164300,21.08,21.08,21.08,21.08
USDCZK,20250811,164400,21.08,21.08,21.08,21.08
USDCZK,20250811,164500,21.08,21.08,21.08,21.08
USDCZK,20250811,164600,21.08,21.08,21.08,21.08
USDCZK,20250811,164700,21.08,21.08,21.08,21.08
USDCZK,20250811,164800,21.08,21.08,21.08,21.08
USDCZK,20250811,164900,21.08,21.08,21.08,21.08
USDCZK,20250811,165000,21.09,21.09,21.09,21.09
USDCZK,20250811,165100,21.09,21.09,21.09,21.09
USDCZK,20250811,165200,21.09,21.09,21.08,21.08
USDCZK,20250811,165300,21.09,21.09,21.09,21.09
USDCZK,20250811,165400,21.09,21.09,21.09,21.09
USDCZK,20250811,165500,21.09,21.09,21.09,21.09
USDCZK,20250811,165600,21.09,21.09,21.09,21.09
USDCZK,20250811,165700,21.09,21.09,21.09,21.09
USDCZK,20250811,165800,21.09,21.09,21.09,21.09
USDCZK,20250811,165900,21.09,21.09,21.09,21.09
USDCZK,20250811,170000,21.09,21.09,21.08,21.08
USDCZK,20250811,170100,21.08,21.08,21.08,21.08
USDCZK,20250811,170200,21.08,21.08,21.07,21.07
USDCZK,20250811,170300,21.07,21.07,21.07,21.07
USDCZK,20250811,170400,21.07,21.07,21.07,21.07
USDCZK,20250811,170500,21.07,21.07,21.07,21.07
USDCZK,20250811,170600,21.07,21.07,21.07,21.07
USDCZK,20250811,170700,21.08,21.08,21.08,21.08
USDCZK,20250811,170800,21.08,21.08,21.08,21.08
USDCZK,20250811,170900,21.08,21.08,21.08,21.08
USDCZK,20250811,171000,21.08,21.08,21.08,21.08
USDCZK,20250811,171100,21.08,21.09,21.08,21.09
USDCZK,20250811,171200,21.09,21.09,21.09,21.09
USDCZK,20250811,171300,21.09,21.09,21.09,21.09
USDCZK,20250811,171400,21.09,21.09,21.09,21.09
USDCZK,20250811,171500,21.09,21.09,21.09,21.09
USDCZK,20250811,171600,21.09,21.09,21.09,21.09
USDCZK,20250811,171700,21.09,21.09,21.09,21.09
USDCZK,20250811,171800,21.09,21.09,21.09,21.09
USDCZK,20250811,171900,21.09,21.09,21.09,21.09
USDCZK,20250811,172000,21.09,21.09,21.09,21.09
USDCZK,20250811,172100,21.09,21.09,21.09,21.09
USDCZK,20250811,172200,21.09,21.09,21.09,21.09
USDCZK,20250811,172300,21.09,21.09,21.09,21.09
USDCZK,20250811,172400,21.09,21.09,21.09,21.09
USDCZK,20250811,172500,21.09,21.09,21.09,21.09
USDCZK,20250811,172600,21.07,21.07,21.07,21.07
USDCZK,20250811,172700,21.07,21.07,21.07,21.07
USDCZK,20250811,172800,21.07,21.07,21.07,21.07
USDCZK,20250811,172900,21.07,21.07,21.07,21.07
USDCZK,20250811,173000,21.07,21.07,21.07,21.07
USDCZK,20250811,173100,21.07,21.07,21.07,21.07
USDCZK,20250811,173200,21.07,21.07,21.07,21.07
USDCZK,20250811,173300,21.07,21.07,21.07,21.07
USDCZK,20250811,173400,21.07,21.07,21.07,21.07
USDCZK,20250811,173500,21.07,21.07,21.07,21.07
USDCZK,20250811,173600,21.07,21.07,21.06,21.06
USDCZK,20250811,173700,21.06,21.06,21.06,21.06
USDCZK,20250811,173800,21.06,21.06,21.06,21.06
USDCZK,20250811,173900,21.06,21.06,21.06,21.06
USDCZK,20250811,174000,21.06,21.06,21.06,21.06
USDCZK,20250811,174100,21.06,21.06,21.06,21.06
USDCZK,20250811,174200,21.07,21.07,21.07,21.07
USDCZK,20250811,174300,21.07,21.07,21.07,21.07
USDCZK,20250811,174400,21.07,21.07,21.07,21.07
USDCZK,20250811,174500,21.07,21.07,21.07,21.07
USDCZK,20250811,174600,21.07,21.07,21.07,21.07
USDCZK,20250811,174700,21.07,21.07,21.07,21.07
USDCZK,20250811,174800,21.07,21.07,21.07,21.07
USDCZK,20250811,174900,21.06,21.06,21.06,21.06
USDCZK,20250811,175000,21.06,21.06,21.06,21.06
USDCZK,20250811,175100,21.06,21.06,21.06,21.06
USDCZK,20250811,175200,21.06,21.06,21.06,21.06
USDCZK,20250811,175300,21.06,21.06,21.06,21.06
USDCZK,20250811,175400,21.06,21.06,21.06,21.06
USDCZK,20250811,175500,21.06,21.06,21.06,21.06
USDCZK,20250811,175600,21.06,21.06,21.06,21.06
USDCZK,20250811,175700,21.06,21.06,21.06,21.06
USDCZK,20250811,175800,21.06,21.06,21.06,21.06
USDCZK,20250811,175900,21.06,21.06,21.06,21.06
USDCZK,20250811,180000,21.06,21.06,21.06,21.06
USDCZK,20250811,180100,21.06,21.06,21.06,21.06
USDCZK,20250811,180200,21.06,21.06,21.06,21.06
USDCZK,20250811,180300,21.06,21.06,21.06,21.06
USDCZK,20250811,180400,21.06,21.06,21.06,21.06
USDCZK,20250811,180500,21.06,21.06,21.06,21.06
USDCZK,20250811,180600,21.06,21.06,21.06,21.06
USDCZK,20250811,180700,21.06,21.06,21.06,21.06
USDCZK,20250811,180800,21.06,21.06,21.06,21.06
USDCZK,20250811,180900,21.06,21.06,21.06,21.06
USDCZK,20250811,181000,21.06,21.06,21.06,21.06
USDCZK,20250811,181100,21.06,21.06,21.06,21.06
USDCZK,20250811,181200,21.06,21.06,21.06,21.06
USDCZK,20250811,181300,21.06,21.06,21.06,21.06
USDCZK,20250811,181400,21.06,21.06,21.06,21.06
USDCZK,20250811,181500,21.06,21.06,21.06,21.06
USDCZK,20250811,181600,21.06,21.06,21.06,21.06
USDCZK,20250811,181700,21.06,21.06,21.06,21.06
USDCZK,20250811,181800,21.06,21.06,21.06,21.06
USDCZK,20250811,181900,21.06,21.06,21.06,21.06
USDCZK,20250811,182000,21.06,21.06,21.06,21.06
USDCZK,20250811,182100,21.06,21.06,21.06,21.06
USDCZK,20250811,182200,21.06,21.06,21.06,21.06
USDCZK,20250811,182300,21.06,21.06,21.06,21.06
USDCZK,20250811,182400,21.06,21.06,21.06,21.06
USDCZK,20250811,182500,21.06,21.06,21.06,21.06
USDCZK,20250811,182600,21.06,21.06,21.06,21.06
USDCZK,20250811,182700,21.06,21.06,21.06,21.06
USDCZK,20250811,182800,21.06,21.06,21.06,21.06
USDCZK,20250811,182900,21.06,21.06,21.06,21.06
USDCZK,20250811,183000,21.06,21.06,21.06,21.06
USDCZK,20250811,183100,21.06,21.06,21.06,21.06
USDCZK,20250811,183200,21.06,21.06,21.06,21.06
USDCZK,20250811,183300,21.06,21.06,21.06,21.06
USDCZK,20250811,183400,21.06,21.06,21.06,21.06
USDCZK,20250811,183500,21.06,21.06,21.06,21.06
USDCZK,20250811,183600,21.06,21.06,21.06,21.06
USDCZK,20250811,183700,21.06,21.06,21.06,21.06
USDCZK,20250811,183800,21.06,21.06,21.06,21.06
USDCZK,20250811,183900,21.06,21.06,21.06,21.06
USDCZK,20250811,184000,21.06,21.06,21.06,21.06
USDCZK,20250811,184100,21.06,21.06,21.06,21.06
USDCZK,20250811,184200,21.06,21.07,21.06,21.07
USDCZK,20250811,184300,21.07,21.07,21.07,21.07
USDCZK,20250811,184400,21.07,21.07,21.07,21.07
USDCZK,20250811,184500,21.07,21.07,21.07,21.07
USDCZK,20250811,184600,21.07,21.07,21.07,21.07
USDCZK,20250811,184700,21.07,21.07,21.07,21.07
USDCZK,20250811,184800,21.07,21.07,21.07,21.07
USDCZK,20250811,184900,21.07,21.07,21.07,21.07
USDCZK,20250811,185000,21.07,21.07,21.07,21.07
USDCZK,20250811,185100,21.07,21.07,21.07,21.07
USDCZK,20250811,185200,21.07,21.07,21.07,21.07
USDCZK,20250811,185300,21.07,21.07,21.07,21.07
USDCZK,20250811,185400,21.07,21.07,21.07,21.07
USDCZK,20250811,185500,21.07,21.07,21.07,21.07
USDCZK,20250811,185600,21.07,21.07,21.07,21.07
USDCZK,20250811,185700,21.07,21.07,21.07,21.07
USDCZK,20250811,185800,21.07,21.07,21.07,21.07
USDCZK,20250811,185900,21.07,21.07,21.07,21.07
USDCZK,20250811,190000,21.07,21.07,21.07,21.07
USDCZK,20250811,190100,21.07,21.07,21.07,21.07
USDCZK,20250811,190200,21.07,21.07,21.07,21.07
USDCZK,20250811,190300,21.07,21.07,21.07,21.07
USDCZK,20250811,190400,21.07,21.07,21.07,21.07
USDCZK,20250811,190500,21.07,21.07,21.07,21.07
USDCZK,20250811,190600,21.07,21.07,21.07,21.07
USDCZK,20250811,190700,21.07,21.07,21.07,21.07
USDCZK,20250811,190800,21.07,21.07,21.07,21.07
USDCZK,20250811,190900,21.07,21.07,21.07,21.07
USDCZK,20250811,191000,21.07,21.07,21.07,21.07
USDCZK,20250811,191100,21.07,21.07,21.07,21.07
USDCZK,20250811,191200,21.07,21.07,21.07,21.07
USDCZK,20250811,191300,21.07,21.07,21.07,21.07
USDCZK,20250811,191400,21.07,21.07,21.07,21.07
USDCZK,20250811,191500,21.07,21.07,21.07,21.07
USDCZK,20250811,191600,21.07,21.07,21.07,21.07
USDCZK,20250811,191700,21.07,21.07,21.07,21.07
USDCZK,20250811,191800,21.07,21.07,21.07,21.07
USDCZK,20250811,191900,21.07,21.07,21.07,21.07
USDCZK,20250811,192000,21.07,21.07,21.07,21.07
USDCZK,20250811,192100,21.07,21.07,21.07,21.07
USDCZK,20250811,192200,21.07,21.07,21.07,21.07
USDCZK,20250811,192300,21.07,21.07,21.07,21.07
USDCZK,20250811,192400,21.07,21.07,21.07,21.07
USDCZK,20250811,192500,21.07,21.07,21.07,21.07
USDCZK,20250811,192600,21.07,21.07,21.07,21.07
USDCZK,20250811,192700,21.07,21.07,21.07,21.07
USDCZK,20250811,192800,21.07,21.07,21.07,21.07
USDCZK,20250811,192900,21.07,21.07,21.07,21.07
USDCZK,20250811,193000,21.07,21.07,21.07,21.07
USDCZK,20250811,193100,21.07,21.07,21.07,21.07
USDCZK,20250811,193200,21.07,21.07,21.07,21.07
USDCZK,20250811,193300,21.07,21.07,21.07,21.07
USDCZK,20250811,193400,21.07,21.07,21.07,21.07
USDCZK,20250811,193500,21.07,21.07,21.07,21.07
USDCZK,20250811,193600,21.07,21.07,21.07,21.07
USDCZK,20250811,193700,21.07,21.07,21.07,21.07
USDCZK,20250811,193800,21.07,21.07,21.07,21.07
USDCZK,20250811,193900,21.07,21.07,21.07,21.07
USDCZK,20250811,194000,21.07,21.07,21.07,21.07
USDCZK,20250811,194100,21.07,21.07,21.07,21.07
USDCZK,20250811,194200,21.07,21.07,21.07,21.07
USDCZK,20250811,194300,21.07,21.07,21.07,21.07
USDCZK,20250811,194400,21.07,21.07,21.07,21.07
USDCZK,20250811,194500,21.07,21.07,21.07,21.07
USDCZK,20250811,194600,21.07,21.07,21.07,21.07
USDCZK,20250811,194700,21.07,21.07,21.07,21.07
USDCZK,20250811,194800,21.07,21.07,21.07,21.07
USDCZK,20250811,194900,21.07,21.07,21.07,21.07
USDCZK,20250811,195000,21.07,21.07,21.07,21.07
USDCZK,20250811,195100,21.07,21.07,21.07,21.07
USDCZK,20250811,195200,21.07,21.07,21.07,21.07
USDCZK,20250811,195300,21.07,21.07,21.07,21.07
USDCZK,20250811,195400,21.07,21.07,21.07,21.07
USDCZK,20250811,195500,21.07,21.07,21.07,21.07
USDCZK,20250811,195600,21.07,21.07,21.07,21.07
USDCZK,20250811,195700,21.07,21.07,21.07,21.07
USDCZK,20250811,195800,21.07,21.07,21.07,21.07
USDCZK,20250811,195900,21.07,21.07,21.07,21.07
USDCZK,20250811,200000,21.07,21.07,21.07,21.07
USDCZK,20250811,200100,21.07,21.07,21.07,21.07
USDCZK,20250811,200200,21.07,21.07,21.07,21.07
USDCZK,20250811,200300,21.07,21.07,21.07,21.07
USDCZK,20250811,200400,21.07,21.07,21.07,21.07
USDCZK,20250811,200500,21.07,21.07,21.07,21.07
USDCZK,20250811,200600,21.07,21.07,21.07,21.07
USDCZK,20250811,200700,21.07,21.07,21.07,21.07
USDCZK,20250811,200800,21.07,21.07,21.07,21.07
USDCZK,20250811,200900,21.07,21.07,21.07,21.07
USDCZK,20250811,201000,21.07,21.07,21.07,21.07
USDCZK,20250811,201100,21.07,21.07,21.07,21.07
USDCZK,20250811,201200,21.07,21.07,21.07,21.07
USDCZK,20250811,201300,21.07,21.07,21.07,21.07
USDCZK,20250811,201400,21.07,21.07,21.07,21.07
USDCZK,20250811,201500,21.07,21.07,21.07,21.07
USDCZK,20250811,201600,21.07,21.07,21.07,21.07
USDCZK,20250811,201700,21.07,21.07,21.07,21.07
USDCZK,20250811,201800,21.07,21.07,21.07,21.07
USDCZK,20250811,201900,21.07,21.07,21.07,21.07
USDCZK,20250811,202000,21.07,21.07,21.07,21.07
USDCZK,20250811,202100,21.07,21.07,21.07,21.07
USDCZK,20250811,202200,21.07,21.07,21.07,21.07
USDCZK,20250811,202300,21.07,21.07,21.07,21.07
USDCZK,20250811,202400,21.07,21.07,21.07,21.07
USDCZK,20250811,202500,21.07,21.07,21.07,21.07
USDCZK,20250811,202600,21.07,21.07,21.07,21.07
USDCZK,20250811,202700,21.07,21.07,21.07,21.07
USDCZK,20250811,202800,21.07,21.07,21.07,21.07
USDCZK,20250811,202900,21.07,21.07,21.07,21.07
USDCZK,20250811,203000,21.07,21.07,21.07,21.07
USDCZK,20250811,203100,21.07,21.07,21.07,21.07
USDCZK,20250811,203200,21.07,21.07,21.07,21.07
USDCZK,20250811,203300,21.07,21.07,21.07,21.07
USDCZK,20250811,203400,21.07,21.07,21.07,21.07
USDCZK,20250811,203500,21.07,21.07,21.07,21.07
USDCZK,20250811,203600,21.07,21.07,21.07,21.07
USDCZK,20250811,203700,21.07,21.07,21.07,21.07
USDCZK,20250811,203800,21.07,21.07,21.07,21.07
USDCZK,20250811,203900,21.07,21.07,21.07,21.07
USDCZK,20250811,204000,21.07,21.07,21.07,21.07
USDCZK,20250811,204100,21.07,21.07,21.07,21.07
USDCZK,20250811,204200,21.07,21.07,21.07,21.07
USDCZK,20250811,204300,21.07,21.07,21.05,21.05
USDCZK,20250811,204400,21.05,21.05,21.05,21.05
USDCZK,20250811,204500,21.05,21.05,21.05,21.05
USDCZK,20250811,204600,21.05,21.05,21.05,21.05
USDCZK,20250811,204700,21.05,21.05,21.05,21.05
USDCZK,20250811,204800,21.05,21.05,21.05,21.05
USDCZK,20250811,204900,21.05,21.05,21.05,21.05
USDCZK,20250811,205000,21.05,21.05,21.05,21.05
USDCZK,20250811,205100,21.05,21.05,21.05,21.05
USDCZK,20250811,205200,21.05,21.05,21.05,21.05
USDCZK,20250811,205300,21.05,21.05,21.05,21.05
USDCZK,20250811,205400,21.05,21.05,21.05,21.05
USDCZK,20250811,205500,21.05,21.05,21.05,21.05
USDCZK,20250811,205600,21.05,21.05,21.05,21.05
USDCZK,20250811,205700,21.05,21.05,21.05,21.05
USDCZK,20250811,205800,21.05,21.05,21.05,21.05
USDCZK,20250811,205900,21.05,21.05,21.05,21.05
USDCZK,20250811,210000,21.05,21.05,21.05,21.05
USDCZK,20250811,210100,21.05,21.05,21.05,21.05
USDCZK,20250811,210200,21.05,21.05,21.05,21.05
USDCZK,20250811,210300,21.05,21.05,21.05,21.05
USDCZK,20250811,210400,21.05,21.05,21.05,21.05
USDCZK,20250811,210500,21.05,21.05,21.05,21.05
USDCZK,20250811,210600,21.05,21.05,21.05,21.05
USDCZK,20250811,210700,21.05,21.05,21.05,21.05
USDCZK,20250811,210800,21.05,21.05,21.05,21.05
USDCZK,20250811,210900,21.05,21.05,21.05,21.05
USDCZK,20250811,211000,21.05,21.05,21.05,21.05
USDCZK,20250811,211100,21.05,21.05,21.05,21.05
USDCZK,20250811,211200,21.05,21.05,21.05,21.05
USDCZK,20250811,211300,21.05,21.05,21.05,21.05
USDCZK,20250811,211400,21.05,21.05,21.05,21.05
USDCZK,20250811,211500,21.05,21.05,21.05,21.05
USDCZK,20250811,211600,21.05,21.05,21.05,21.05
USDCZK,20250811,211700,21.05,21.05,21.05,21.05
USDCZK,20250811,211800,21.05,21.05,21.05,21.05
USDCZK,20250811,211900,21.05,21.05,21.05,21.05
USDCZK,20250811,212000,21.05,21.05,21.05,21.05
USDCZK,20250811,212100,21.05,21.05,21.05,21.05
USDCZK,20250811,212200,21.05,21.05,21.05,21.05
USDCZK,20250811,212300,21.05,21.05,21.05,21.05
USDCZK,20250811,212400,21.05,21.05,21.05,21.05
USDCZK,20250811,212500,21.05,21.05,21.05,21.05
USDCZK,20250811,212600,21.05,21.05,21.05,21.05
USDCZK,20250811,212700,21.07,21.07,21.07,21.07
USDCZK,20250811,212800,21.07,21.07,21.07,21.07
USDCZK,20250811,212900,21.07,21.07,21.07,21.07
USDCZK,20250811,213000,21.07,21.07,21.07,21.07
USDCZK,20250811,213100,21.07,21.07,21.07,21.07
USDCZK,20250811,213200,21.07,21.07,21.07,21.07
USDCZK,20250811,213300,21.07,21.07,21.07,21.07
USDCZK,20250811,213400,21.07,21.07,21.07,21.07
USDCZK,20250811,213500,21.07,21.07,21.07,21.07
USDCZK,20250811,213600,21.07,21.07,21.07,21.07
USDCZK,20250811,213700,21.07,21.07,21.07,21.07
USDCZK,20250811,213800,21.07,21.07,21.07,21.07
USDCZK,20250811,213900,21.07,21.07,21.07,21.07
USDCZK,20250811,214000,21.07,21.07,21.07,21.07
USDCZK,20250811,214100,21.07,21.07,21.07,21.07
USDCZK,20250811,214200,21.07,21.07,21.07,21.07
USDCZK,20250811,214300,21.07,21.07,21.07,21.07
USDCZK,20250811,214400,21.07,21.07,21.07,21.07
USDCZK,20250811,214500,21.07,21.07,21.07,21.07
USDCZK,20250811,214600,21.07,21.07,21.07,21.07
USDCZK,20250811,214700,21.07,21.07,21.07,21.07
USDCZK,20250811,214800,21.07,21.07,21.07,21.07
USDCZK,20250811,214900,21.07,21.07,21.07,21.07
USDCZK,20250811,215000,21.07,21.07,21.07,21.07
USDCZK,20250811,215100,21.07,21.07,21.07,21.07
USDCZK,20250811,215200,21.07,21.07,21.07,21.07
USDCZK,20250811,215300,21.07,21.07,21.07,21.07
USDCZK,20250811,215400,21.07,21.07,21.07,21.07
USDCZK,20250811,215500,21.07,21.07,21.07,21.07
USDCZK,20250811,215600,21.07,21.07,21.07,21.07
USDCZK,20250811,215700,21.07,21.07,21.07,21.07
USDCZK,20250811,215800,21.07,21.07,21.07,21.07
USDCZK,20250811,215900,21.07,21.07,21.07,21.07
USDCZK,20250811,220000,21.07,21.07,21.07,21.07
USDCZK,20250811,220100,21.07,21.07,21.07,21.07
USDCZK,20250811,220200,21.07,21.07,21.07,21.07
USDCZK,20250811,220300,21.07,21.07,21.07,21.07
USDCZK,20250811,220400,21.07,21.07,21.07,21.07
USDCZK,20250811,220500,21.07,21.07,21.07,21.07
USDCZK,20250811,220600,21.07,21.07,21.07,21.07
USDCZK,20250811,220700,21.07,21.07,21.07,21.07
USDCZK,20250811,220800,21.07,21.07,21.07,21.07
USDCZK,20250811,220900,21.07,21.07,21.07,21.07
USDCZK,20250811,221000,21.07,21.07,21.07,21.07
USDCZK,20250811,221100,21.07,21.07,21.07,21.07
USDCZK,20250811,221200,21.07,21.07,21.07,21.07
USDCZK,20250811,221300,21.07,21.07,21.07,21.07
USDCZK,20250811,221400,21.07,21.07,21.07,21.07
USDCZK,20250811,221500,21.07,21.07,21.07,21.07
USDCZK,20250811,221600,21.07,21.07,21.07,21.07
USDCZK,20250811,221700,21.07,21.07,21.07,21.07
USDCZK,20250811,221800,21.07,21.07,21.07,21.07
USDCZK,20250811,221900,21.07,21.07,21.07,21.07
USDCZK,20250811,222000,21.07,21.07,21.07,21.07
USDCZK,20250811,222100,21.07,21.07,21.07,21.07
USDCZK,20250811,222200,21.07,21.07,21.07,21.07
USDCZK,20250811,222300,21.07,21.07,21.07,21.07
USDCZK,20250811,222400,21.07,21.07,21.07,21.07
USDCZK,20250811,222500,21.07,21.07,21.07,21.07
USDCZK,20250811,222600,21.07,21.07,21.07,21.07
USDCZK,20250811,222700,21.05,21.05,21.05,21.05
USDCZK,20250811,222800,21.05,21.05,21.05,21.05
USDCZK,20250811,222900,21.05,21.05,21.05,21.05
USDCZK,20250811,223000,21.05,21.05,21.05,21.05
USDCZK,20250811,223100,21.05,21.05,21.05,21.05
USDCZK,20250811,223200,21.05,21.05,21.05,21.05
USDCZK,20250811,223300,21.05,21.05,21.05,21.05
USDCZK,20250811,223400,21.05,21.05,21.05,21.05
USDCZK,20250811,223500,21.05,21.05,21.05,21.05
USDCZK,20250811,223600,21.05,21.05,21.05,21.05
USDCZK,20250811,223700,21.05,21.05,21.05,21.05
USDCZK,20250811,223800,21.05,21.05,21.05,21.05
USDCZK,20250811,223900,21.05,21.05,21.05,21.05
USDCZK,20250811,224000,21.05,21.05,21.05,21.05
USDCZK,20250811,224100,21.05,21.05,21.05,21.05
USDCZK,20250811,224200,21.05,21.05,21.05,21.05
USDCZK,20250811,224300,21.05,21.05,21.05,21.05
USDCZK,20250811,224400,21.05,21.05,21.05,21.05
USDCZK,20250811,224500,21.05,21.05,21.05,21.05
USDCZK,20250811,224600,21.05,21.05,21.05,21.05
USDCZK,20250811,224700,21.05,21.05,21.04,21.04
USDCZK,20250811,224800,21.04,21.04,21.04,21.04
USDCZK,20250811,224900,21.04,21.04,21.04,21.04
USDCZK,20250811,225000,21.04,21.04,21.04,21.04
USDCZK,20250811,225100,21.04,21.04,21.04,21.04
USDCZK,20250811,225200,21.04,21.04,21.04,21.04
USDCZK,20250811,225300,21.04,21.04,21.04,21.04
USDCZK,20250811,225400,21.04,21.04,21.04,21.04
USDCZK,20250811,225500,21.04,21.04,21.04,21.04
USDCZK,20250811,225600,21.04,21.04,21.04,21.04
USDCZK,20250811,225700,21.04,21.04,21.04,21.04
USDCZK,20250811,225800,21.04,21.04,21.04,21.04
USDCZK,20250811,225900,21.04,21.04,21.04,21.04
USDCZK,20250811,230000,21.04,21.05,21.04,21.05
USDCZK,20250811,230100,21.05,21.05,21.05,21.05
USDCZK,20250811,230200,21.05,21.05,21.05,21.05
USDCZK,20250811,230300,21.05,21.05,21.05,21.05
USDCZK,20250811,230400,21.05,21.05,21.05,21.05
USDCZK,20250811,230500,21.05,21.05,21.05,21.05
USDCZK,20250811,230600,21.05,21.05,21.05,21.05
USDCZK,20250811,230700,21.05,21.05,21.05,21.05
USDCZK,20250811,230800,21.05,21.05,21.05,21.05
USDCZK,20250811,230900,21.05,21.05,21.05,21.05
USDCZK,20250811,231000,21.05,21.05,21.05,21.05
USDCZK,20250811,231100,21.05,21.05,21.05,21.05
USDCZK,20250811,231200,21.05,21.05,21.05,21.05
USDCZK,20250811,231300,21.05,21.05,21.05,21.05
USDCZK,20250811,231400,21.05,21.05,21.05,21.05
USDCZK,20250811,231500,21.05,21.05,21.05,21.05
USDCZK,20250811,231600,21.05,21.05,21.05,21.05
USDCZK,20250811,231700,21.05,21.05,21.05,21.05
USDCZK,20250811,231800,21.05,21.05,21.05,21.05
USDCZK,20250811,231900,21.05,21.05,21.05,21.05
USDCZK,20250811,232000,21.05,21.05,21.05,21.05
USDCZK,20250811,232100,21.05,21.05,21.05,21.05
USDCZK,20250811,232200,21.05,21.05,21.05,21.05
USDCZK,20250811,232300,21.05,21.05,21.05,21.05
USDCZK,20250811,232400,21.05,21.05,21.05,21.05
USDCZK,20250811,232500,21.05,21.05,21.05,21.05
USDCZK,20250811,232600,21.05,21.05,21.05,21.05
USDCZK,20250811,232700,21.05,21.05,21.05,21.05
USDCZK,20250811,232800,21.05,21.05,21.05,21.05
USDCZK,20250811,232900,21.05,21.05,21.05,21.05
USDCZK,20250811,233000,21.05,21.05,21.05,21.05
USDCZK,20250811,233100,21.05,21.05,21.05,21.05
USDCZK,20250811,233200,21.05,21.05,21.05,21.05
USDCZK,20250811,233300,21.05,21.05,21.05,21.05
USDCZK,20250811,233400,21.05,21.05,21.05,21.05
USDCZK,20250811,233500,21.05,21.05,21.05,21.05
USDCZK,20250811,233600,21.05,21.05,21.05,21.05
USDCZK,20250811,233700,21.05,21.05,21.05,21.05
USDCZK,20250811,233800,21.05,21.05,21.05,21.05
USDCZK,20250811,233900,21.05,21.05,21.05,21.05
USDCZK,20250811,234000,21.05,21.05,21.05,21.05
USDCZK,20250811,234100,21.05,21.05,21.05,21.05
USDCZK,20250811,234200,21.05,21.05,21.05,21.05
USDCZK,20250811,234300,21.05,21.05,21.05,21.05
USDCZK,20250811,234400,21.05,21.05,21.05,21.05
USDCZK,20250811,234500,21.05,21.05,21.05,21.05
USDCZK,20250811,234600,21.05,21.05,21.05,21.05
USDCZK,20250811,234700,21.05,21.05,21.05,21.05
USDCZK,20250811,234800,21.05,21.05,21.05,21.05
USDCZK,20250811,234900,21.05,21.05,21.05,21.05
USDCZK,20250811,235000,21.05,21.05,21.05,21.05
USDCZK,20250811,235100,21.05,21.05,21.05,21.05
USDCZK,20250811,235200,21.05,21.05,21.05,21.05
USDCZK,20250811,235300,21.05,21.05,21.05,21.05
USDCZK,20250811,235400,21.05,21.05,21.05,21.05
USDCZK,20250811,235500,21.05,21.05,21.05,21.05
USDCZK,20250811,235600,21.05,21.05,21.05,21.05
USDCZK,20250811,235700,21.05,21.05,21.05,21.05
USDCZK,20250811,235800,21.05,21.05,21.05,21.05
USDCZK,20250811,235900,21.05,21.05,21.05,21.05
USDCZK,20250812,000000,21.05,21.05,21.04,21.04
USDDKK,20250811,000100,6.406,6.407,6.406,6.406
USDDKK,20250811,000200,6.407,6.407,6.407,6.407
USDDKK,20250811,000300,6.408,6.408,6.407,6.407
USDDKK,20250811,000400,6.407,6.407,6.407,6.407
USDDKK,20250811,000500,6.407,6.407,6.407,6.407
USDDKK,20250811,000600,6.407,6.407,6.407,6.407
USDDKK,20250811,000700,6.407,6.407,6.407,6.407
USDDKK,20250811,000800,6.407,6.407,6.406,6.406
USDDKK,20250811,000900,6.406,6.406,6.404,6.404
USDDKK,20250811,001000,6.404,6.404,6.404,6.404
USDDKK,20250811,001100,6.404,6.404,6.404,6.404
USDDKK,20250811,001200,6.405,6.405,6.405,6.405
USDDKK,20250811,001300,6.405,6.405,6.405,6.405
USDDKK,20250811,001400,6.405,6.405,6.405,6.405
USDDKK,20250811,001500,6.405,6.405,6.405,6.405
USDDKK,20250811,001600,6.405,6.405,6.405,6.405
USDDKK,20250811,001700,6.405,6.405,6.405,6.405
USDDKK,20250811,001800,6.405,6.405,6.405,6.405
USDDKK,20250811,001900,6.405,6.405,6.405,6.405
USDDKK,20250811,002000,6.405,6.405,6.405,6.405
USDDKK,20250811,002100,6.405,6.405,6.405,6.405
USDDKK,20250811,002200,6.405,6.405,6.405,6.405
USDDKK,20250811,002300,6.405,6.405,6.405,6.405
USDDKK,20250811,002400,6.405,6.405,6.405,6.405
USDDKK,20250811,002500,6.405,6.405,6.405,6.405
USDDKK,20250811,002600,6.405,6.405,6.405,6.405
USDDKK,20250811,002700,6.405,6.405,6.405,6.405
USDDKK,20250811,002800,6.405,6.405,6.405,6.405
USDDKK,20250811,002900,6.405,6.405,6.405,6.405
USDDKK,20250811,003000,6.405,6.406,6.405,6.406
USDDKK,20250811,003100,6.406,6.406,6.406,6.406
USDDKK,20250811,003200,6.406,6.406,6.406,6.406
USDDKK,20250811,003300,6.407,6.407,6.407,6.407
USDDKK,20250811,003400,6.407,6.407,6.407,6.407
USDDKK,20250811,003500,6.407,6.407,6.407,6.407
USDDKK,20250811,003600,6.408,6.408,6.408,6.408
USDDKK,20250811,003700,6.408,6.408,6.408,6.408
USDDKK,20250811,003800,6.408,6.408,6.408,6.408
USDDKK,20250811,003900,6.408,6.408,6.408,6.408
USDDKK,20250811,004000,6.408,6.408,6.408,6.408
USDDKK,20250811,004100,6.407,6.407,6.407,6.407
USDDKK,20250811,004200,6.407,6.407,6.407,6.407
USDDKK,20250811,004300,6.407,6.407,6.407,6.407
USDDKK,20250811,004400,6.407,6.407,6.407,6.407
USDDKK,20250811,004500,6.407,6.407,6.407,6.407
USDDKK,20250811,004600,6.407,6.407,6.407,6.407
USDDKK,20250811,004700,6.407,6.407,6.407,6.407
USDDKK,20250811,004800,6.407,6.407,6.407,6.407
USDDKK,20250811,004900,6.407,6.407,6.407,6.407
USDDKK,20250811,005000,6.407,6.407,6.407,6.407
USDDKK,20250811,005100,6.407,6.407,6.407,6.407
USDDKK,20250811,005200,6.407,6.407,6.407,6.407
USDDKK,20250811,005300,6.407,6.407,6.407,6.407
USDDKK,20250811,005400,6.407,6.407,6.407,6.407
USDDKK,20250811,005500,6.407,6.407,6.407,6.407
USDDKK,20250811,005600,6.407,6.407,6.407,6.407
USDDKK,20250811,005700,6.407,6.407,6.407,6.407
USDDKK,20250811,005800,6.407,6.407,6.407,6.407
USDDKK,20250811,005900,6.407,6.407,6.407,6.407
USDDKK,20250811,010000,6.407,6.407,6.406,6.406
USDDKK,20250811,010100,6.406,6.406,6.406,6.406
USDDKK,20250811,010200,6.406,6.406,6.406,6.406
USDDKK,20250811,010300,6.406,6.406,6.406,6.406
USDDKK,20250811,010400,6.407,6.407,6.407,6.407
USDDKK,20250811,010500,6.407,6.407,6.407,6.407
USDDKK,20250811,010600,6.407,6.407,6.407,6.407
USDDKK,20250811,010700,6.407,6.407,6.407,6.407
USDDKK,20250811,010800,6.407,6.407,6.407,6.407
USDDKK,20250811,010900,6.407,6.407,6.407,6.407
USDDKK,20250811,011000,6.407,6.407,6.407,6.407
USDDKK,20250811,011100,6.407,6.407,6.407,6.407
USDDKK,20250811,011200,6.407,6.407,6.407,6.407
USDDKK,20250811,011300,6.407,6.407,6.407,6.407
USDDKK,20250811,011400,6.407,6.407,6.407,6.407
USDDKK,20250811,011500,6.407,6.407,6.407,6.407
USDDKK,20250811,011600,6.405,6.405,6.405,6.405
USDDKK,20250811,011700,6.405,6.405,6.405,6.405
USDDKK,20250811,011800,6.405,6.405,6.405,6.405
USDDKK,20250811,011900,6.405,6.405,6.405,6.405
USDDKK,20250811,012000,6.405,6.405,6.405,6.405
USDDKK,20250811,012100,6.405,6.405,6.405,6.405
USDDKK,20250811,012200,6.405,6.405,6.404,6.404
USDDKK,20250811,012300,6.404,6.404,6.404,6.404
USDDKK,20250811,012400,6.404,6.404,6.404,6.404
USDDKK,20250811,012500,6.404,6.405,6.404,6.405
USDDKK,20250811,012600,6.405,6.405,6.405,6.405
USDDKK,20250811,012700,6.404,6.404,6.404,6.404
USDDKK,20250811,012800,6.404,6.404,6.404,6.404
USDDKK,20250811,012900,6.405,6.405,6.405,6.405
USDDKK,20250811,013000,6.405,6.405,6.405,6.405
USDDKK,20250811,013100,6.405,6.405,6.405,6.405
USDDKK,20250811,013200,6.405,6.405,6.405,6.405
USDDKK,20250811,013300,6.405,6.405,6.405,6.405
USDDKK,20250811,013400,6.405,6.405,6.405,6.405
USDDKK,20250811,013500,6.405,6.405,6.405,6.405
USDDKK,20250811,013600,6.405,6.405,6.405,6.405
USDDKK,20250811,013700,6.405,6.405,6.405,6.405
USDDKK,20250811,013800,6.404,6.404,6.404,6.404
USDDKK,20250811,013900,6.404,6.404,6.404,6.404
USDDKK,20250811,014000,6.404,6.404,6.404,6.404
USDDKK,20250811,014100,6.404,6.404,6.404,6.404
USDDKK,20250811,014200,6.404,6.404,6.404,6.404
USDDKK,20250811,014300,6.404,6.404,6.404,6.404
USDDKK,20250811,014400,6.404,6.404,6.404,6.404
USDDKK,20250811,014500,6.404,6.404,6.404,6.404
USDDKK,20250811,014600,6.404,6.404,6.404,6.404
USDDKK,20250811,014700,6.404,6.405,6.404,6.405
USDDKK,20250811,014800,6.405,6.405,6.405,6.405
USDDKK,20250811,014900,6.405,6.405,6.405,6.405
USDDKK,20250811,015000,6.405,6.405,6.405,6.405
USDDKK,20250811,015100,6.406,6.406,6.406,6.406
USDDKK,20250811,015200,6.406,6.406,6.406,6.406
USDDKK,20250811,015300,6.406,6.406,6.406,6.406
USDDKK,20250811,015400,6.406,6.406,6.406,6.406
USDDKK,20250811,015500,6.406,6.406,6.406,6.406
USDDKK,20250811,015600,6.406,6.406,6.406,6.406
USDDKK,20250811,015700,6.406,6.406,6.406,6.406
USDDKK,20250811,015800,6.406,6.406,6.406,6.406
USDDKK,20250811,015900,6.406,6.406,6.406,6.406
USDDKK,20250811,020000,6.406,6.406,6.406,6.406
USDDKK,20250811,020100,6.406,6.406,6.406,6.406
USDDKK,20250811,020200,6.407,6.407,6.407,6.407
USDDKK,20250811,020300,6.407,6.407,6.407,6.407
USDDKK,20250811,020400,6.407,6.407,6.407,6.407
USDDKK,20250811,020500,6.407,6.407,6.407,6.407
USDDKK,20250811,020600,6.407,6.408,6.407,6.408
USDDKK,20250811,020700,6.407,6.407,6.407,6.407
USDDKK,20250811,020800,6.407,6.407,6.407,6.407
USDDKK,20250811,020900,6.407,6.407,6.407,6.407
USDDKK,20250811,021000,6.407,6.408,6.407,6.407
USDDKK,20250811,021100,6.407,6.407,6.407,6.407
USDDKK,20250811,021200,6.407,6.407,6.407,6.407
USDDKK,20250811,021300,6.407,6.407,6.407,6.407
USDDKK,20250811,021400,6.406,6.406,6.406,6.406
USDDKK,20250811,021500,6.406,6.406,6.406,6.406
USDDKK,20250811,021600,6.407,6.407,6.407,6.407
USDDKK,20250811,021700,6.407,6.407,6.407,6.407
USDDKK,20250811,021800,6.407,6.407,6.407,6.407
USDDKK,20250811,021900,6.407,6.407,6.406,6.406
USDDKK,20250811,022000,6.406,6.406,6.406,6.406
USDDKK,20250811,022100,6.406,6.406,6.406,6.406
USDDKK,20250811,022200,6.406,6.406,6.405,6.405
USDDKK,20250811,022300,6.405,6.405,6.405,6.405
USDDKK,20250811,022400,6.406,6.406,6.406,6.406
USDDKK,20250811,022500,6.406,6.406,6.406,6.406
USDDKK,20250811,022600,6.406,6.406,6.406,6.406
USDDKK,20250811,022700,6.406,6.407,6.406,6.407
USDDKK,20250811,022800,6.407,6.407,6.407,6.407
USDDKK,20250811,022900,6.407,6.407,6.407,6.407
USDDKK,20250811,023000,6.407,6.407,6.407,6.407
USDDKK,20250811,023100,6.407,6.407,6.407,6.407
USDDKK,20250811,023200,6.407,6.407,6.407,6.407
USDDKK,20250811,023300,6.407,6.407,6.407,6.407
USDDKK,20250811,023400,6.407,6.407,6.407,6.407
USDDKK,20250811,023500,6.408,6.408,6.408,6.408
USDDKK,20250811,023600,6.408,6.408,6.408,6.408
USDDKK,20250811,023700,6.408,6.408,6.408,6.408
USDDKK,20250811,023800,6.408,6.408,6.408,6.408
USDDKK,20250811,023900,6.408,6.408,6.408,6.408
USDDKK,20250811,024000,6.408,6.408,6.408,6.408
USDDKK,20250811,024100,6.408,6.408,6.408,6.408
USDDKK,20250811,024200,6.408,6.408,6.408,6.408
USDDKK,20250811,024300,6.408,6.408,6.408,6.408
USDDKK,20250811,024400,6.408,6.408,6.408,6.408
USDDKK,20250811,024500,6.408,6.409,6.408,6.409
USDDKK,20250811,024600,6.408,6.408,6.408,6.408
USDDKK,20250811,024700,6.408,6.408,6.408,6.408
USDDKK,20250811,024800,6.408,6.408,6.408,6.408
USDDKK,20250811,024900,6.407,6.407,6.407,6.407
USDDKK,20250811,025000,6.407,6.407,6.407,6.407
USDDKK,20250811,025100,6.407,6.407,6.407,6.407
USDDKK,20250811,025200,6.407,6.407,6.407,6.407
USDDKK,20250811,025300,6.408,6.408,6.408,6.408
USDDKK,20250811,025400,6.408,6.408,6.408,6.408
USDDKK,20250811,025500,6.408,6.408,6.408,6.408
USDDKK,20250811,025600,6.408,6.408,6.408,6.408
USDDKK,20250811,025700,6.408,6.408,6.408,6.408
USDDKK,20250811,025800,6.408,6.408,6.408,6.408
USDDKK,20250811,025900,6.408,6.408,6.407,6.407
USDDKK,20250811,030000,6.406,6.406,6.406,6.406
USDDKK,20250811,030100,6.406,6.406,6.406,6.406
USDDKK,20250811,030200,6.406,6.406,6.405,6.405
USDDKK,20250811,030300,6.406,6.406,6.406,6.406
USDDKK,20250811,030400,6.406,6.406,6.406,6.406
USDDKK,20250811,030500,6.406,6.406,6.406,6.406
USDDKK,20250811,030600,6.406,6.406,6.406,6.406
USDDKK,20250811,030700,6.406,6.406,6.406,6.406
USDDKK,20250811,030800,6.406,6.406,6.406,6.406
USDDKK,20250811,030900,6.406,6.406,6.406,6.406
USDDKK,20250811,031000,6.406,6.406,6.406,6.406
USDDKK,20250811,031100,6.406,6.406,6.406,6.406
USDDKK,20250811,031200,6.406,6.406,6.406,6.406
USDDKK,20250811,031300,6.406,6.406,6.406,6.406
USDDKK,20250811,031400,6.406,6.406,6.406,6.406
USDDKK,20250811,031500,6.407,6.407,6.406,6.406
USDDKK,20250811,031600,6.406,6.406,6.406,6.406
USDDKK,20250811,031700,6.406,6.406,6.406,6.406
USDDKK,20250811,031800,6.406,6.406,6.405,6.405
USDDKK,20250811,031900,6.404,6.404,6.404,6.404
USDDKK,20250811,032000,6.405,6.405,6.405,6.405
USDDKK,20250811,032100,6.405,6.405,6.405,6.405
USDDKK,20250811,032200,6.405,6.405,6.405,6.405
USDDKK,20250811,032300,6.405,6.405,6.405,6.405
USDDKK,20250811,032400,6.404,6.404,6.404,6.404
USDDKK,20250811,032500,6.404,6.404,6.404,6.404
USDDKK,20250811,032600,6.404,6.404,6.404,6.404
USDDKK,20250811,032700,6.404,6.404,6.404,6.404
USDDKK,20250811,032800,6.404,6.404,6.404,6.404
USDDKK,20250811,032900,6.404,6.404,6.404,6.404
USDDKK,20250811,033000,6.404,6.404,6.404,6.404
USDDKK,20250811,033100,6.404,6.404,6.404,6.404
USDDKK,20250811,033200,6.404,6.404,6.404,6.404
USDDKK,20250811,033300,6.404,6.404,6.404,6.404
USDDKK,20250811,033400,6.404,6.404,6.403,6.403
USDDKK,20250811,033500,6.403,6.403,6.403,6.403
USDDKK,20250811,033600,6.403,6.403,6.402,6.402
USDDKK,20250811,033700,6.403,6.403,6.403,6.403
USDDKK,20250811,033800,6.403,6.403,6.403,6.403
USDDKK,20250811,033900,6.403,6.403,6.403,6.403
USDDKK,20250811,034000,6.403,6.403,6.403,6.403
USDDKK,20250811,034100,6.403,6.404,6.403,6.404
USDDKK,20250811,034200,6.404,6.404,6.404,6.404
USDDKK,20250811,034300,6.404,6.404,6.404,6.404
USDDKK,20250811,034400,6.404,6.404,6.404,6.404
USDDKK,20250811,034500,6.403,6.403,6.403,6.403
USDDKK,20250811,034600,6.403,6.403,6.402,6.402
USDDKK,20250811,034700,6.402,6.402,6.402,6.402
USDDKK,20250811,034800,6.402,6.402,6.402,6.402
USDDKK,20250811,034900,6.402,6.402,6.402,6.402
USDDKK,20250811,035000,6.401,6.401,6.401,6.401
USDDKK,20250811,035100,6.401,6.401,6.401,6.401
USDDKK,20250811,035200,6.401,6.401,6.401,6.401
USDDKK,20250811,035300,6.401,6.401,6.401,6.401
USDDKK,20250811,035400,6.401,6.401,6.401,6.401
USDDKK,20250811,035500,6.401,6.401,6.401,6.401
USDDKK,20250811,035600,6.400,6.401,6.400,6.401
USDDKK,20250811,035700,6.401,6.401,6.401,6.401
USDDKK,20250811,035800,6.401,6.401,6.401,6.401
USDDKK,20250811,035900,6.401,6.401,6.401,6.401
USDDKK,20250811,040000,6.401,6.401,6.401,6.401
USDDKK,20250811,040100,6.399,6.399,6.397,6.397
USDDKK,20250811,040200,6.397,6.397,6.397,6.397
USDDKK,20250811,040300,6.397,6.397,6.397,6.397
USDDKK,20250811,040400,6.397,6.397,6.397,6.397
USDDKK,20250811,040500,6.397,6.397,6.397,6.397
USDDKK,20250811,040600,6.396,6.396,6.396,6.396
USDDKK,20250811,040700,6.396,6.396,6.396,6.396
USDDKK,20250811,040800,6.395,6.396,6.395,6.396
USDDKK,20250811,040900,6.396,6.396,6.396,6.396
USDDKK,20250811,041000,6.396,6.396,6.396,6.396
USDDKK,20250811,041100,6.396,6.396,6.396,6.396
USDDKK,20250811,041200,6.396,6.396,6.396,6.396
USDDKK,20250811,041300,6.396,6.396,6.396,6.396
USDDKK,20250811,041400,6.396,6.396,6.396,6.396
USDDKK,20250811,041500,6.396,6.396,6.396,6.396
USDDKK,20250811,041600,6.396,6.396,6.396,6.396
USDDKK,20250811,041700,6.396,6.396,6.396,6.396
USDDKK,20250811,041800,6.397,6.397,6.397,6.397
USDDKK,20250811,041900,6.397,6.397,6.397,6.397
USDDKK,20250811,042000,6.397,6.397,6.397,6.397
USDDKK,20250811,042100,6.396,6.396,6.395,6.395
USDDKK,20250811,042200,6.395,6.395,6.395,6.395
USDDKK,20250811,042300,6.395,6.395,6.395,6.395
USDDKK,20250811,042400,6.395,6.395,6.395,6.395
USDDKK,20250811,042500,6.396,6.396,6.396,6.396
USDDKK,20250811,042600,6.396,6.396,6.395,6.395
USDDKK,20250811,042700,6.395,6.395,6.395,6.395
USDDKK,20250811,042800,6.395,6.395,6.395,6.395
USDDKK,20250811,042900,6.395,6.395,6.395,6.395
USDDKK,20250811,043000,6.395,6.395,6.395,6.395
USDDKK,20250811,043100,6.395,6.395,6.395,6.395
USDDKK,20250811,043200,6.395,6.395,6.395,6.395
USDDKK,20250811,043300,6.395,6.395,6.395,6.395
USDDKK,20250811,043400,6.395,6.395,6.395,6.395
USDDKK,20250811,043500,6.395,6.395,6.395,6.395
USDDKK,20250811,043600,6.395,6.395,6.395,6.395
USDDKK,20250811,043700,6.395,6.395,6.395,6.395
USDDKK,20250811,043800,6.395,6.395,6.395,6.395
USDDKK,20250811,043900,6.396,6.396,6.396,6.396
USDDKK,20250811,044000,6.396,6.396,6.396,6.396
USDDKK,20250811,044100,6.396,6.396,6.396,6.396
USDDKK,20250811,044200,6.396,6.396,6.396,6.396
USDDKK,20250811,044300,6.396,6.396,6.396,6.396
USDDKK,20250811,044400,6.396,6.396,6.396,6.396
USDDKK,20250811,044500,6.396,6.396,6.396,6.396
USDDKK,20250811,044600,6.396,6.396,6.396,6.396
USDDKK,20250811,044700,6.396,6.396,6.396,6.396
USDDKK,20250811,044800,6.396,6.396,6.396,6.396
USDDKK,20250811,044900,6.396,6.396,6.396,6.396
USDDKK,20250811,045000,6.396,6.396,6.396,6.396
USDDKK,20250811,045100,6.396,6.396,6.396,6.396
USDDKK,20250811,045200,6.396,6.396,6.396,6.396
USDDKK,20250811,045300,6.396,6.396,6.395,6.395
USDDKK,20250811,045400,6.395,6.395,6.395,6.395
USDDKK,20250811,045500,6.395,6.395,6.395,6.395
USDDKK,20250811,045600,6.395,6.395,6.395,6.395
USDDKK,20250811,045700,6.396,6.396,6.395,6.395
USDDKK,20250811,045800,6.395,6.395,6.395,6.395
USDDKK,20250811,045900,6.395,6.395,6.395,6.395
USDDKK,20250811,050000,6.396,6.396,6.396,6.396
USDDKK,20250811,050100,6.396,6.396,6.396,6.396
USDDKK,20250811,050200,6.396,6.396,6.396,6.396
USDDKK,20250811,050300,6.396,6.396,6.396,6.396
USDDKK,20250811,050400,6.396,6.396,6.396,6.396
USDDKK,20250811,050500,6.396,6.396,6.396,6.396
USDDKK,20250811,050600,6.396,6.396,6.396,6.396
USDDKK,20250811,050700,6.396,6.396,6.396,6.396
USDDKK,20250811,050800,6.396,6.396,6.396,6.396
USDDKK,20250811,050900,6.396,6.396,6.395,6.395
USDDKK,20250811,051000,6.395,6.395,6.395,6.395
USDDKK,20250811,051100,6.394,6.394,6.394,6.394
USDDKK,20250811,051200,6.394,6.394,6.394,6.394
USDDKK,20250811,051300,6.395,6.395,6.395,6.395
USDDKK,20250811,051400,6.395,6.395,6.394,6.394
USDDKK,20250811,051500,6.394,6.394,6.394,6.394
USDDKK,20250811,051600,6.394,6.394,6.394,6.394
USDDKK,20250811,051700,6.394,6.394,6.393,6.393
USDDKK,20250811,051800,6.392,6.393,6.392,6.393
USDDKK,20250811,051900,6.393,6.393,6.393,6.393
USDDKK,20250811,052000,6.392,6.392,6.392,6.392
USDDKK,20250811,052100,6.392,6.392,6.392,6.392
USDDKK,20250811,052200,6.392,6.392,6.392,6.392
USDDKK,20250811,052300,6.392,6.392,6.392,6.392
USDDKK,20250811,052400,6.392,6.392,6.392,6.392
USDDKK,20250811,052500,6.391,6.391,6.391,6.391
USDDKK,20250811,052600,6.391,6.392,6.391,6.392
USDDKK,20250811,052700,6.392,6.392,6.392,6.392
USDDKK,20250811,052800,6.392,6.392,6.392,6.392
USDDKK,20250811,052900,6.392,6.392,6.392,6.392
USDDKK,20250811,053000,6.392,6.392,6.392,6.392
USDDKK,20250811,053100,6.392,6.393,6.392,6.393
USDDKK,20250811,053200,6.393,6.393,6.393,6.393
USDDKK,20250811,053300,6.393,6.393,6.393,6.393
USDDKK,20250811,053400,6.393,6.393,6.393,6.393
USDDKK,20250811,053500,6.393,6.393,6.393,6.393
USDDKK,20250811,053600,6.394,6.394,6.394,6.394
USDDKK,20250811,053700,6.394,6.394,6.394,6.394
USDDKK,20250811,053800,6.394,6.394,6.394,6.394
USDDKK,20250811,053900,6.393,6.393,6.393,6.393
USDDKK,20250811,054000,6.393,6.393,6.393,6.393
USDDKK,20250811,054100,6.393,6.393,6.392,6.392
USDDKK,20250811,054200,6.392,6.392,6.392,6.392
USDDKK,20250811,054300,6.392,6.392,6.392,6.392
USDDKK,20250811,054400,6.392,6.392,6.392,6.392
USDDKK,20250811,054500,6.393,6.393,6.393,6.393
USDDKK,20250811,054600,6.392,6.392,6.392,6.392
USDDKK,20250811,054700,6.392,6.392,6.391,6.391
USDDKK,20250811,054800,6.392,6.392,6.392,6.392
USDDKK,20250811,054900,6.392,6.392,6.392,6.392
USDDKK,20250811,055000,6.392,6.392,6.392,6.392
USDDKK,20250811,055100,6.392,6.392,6.392,6.392
USDDKK,20250811,055200,6.392,6.392,6.392,6.392
USDDKK,20250811,055300,6.392,6.392,6.392,6.392
USDDKK,20250811,055400,6.392,6.392,6.392,6.392
USDDKK,20250811,055500,6.392,6.392,6.392,6.392
USDDKK,20250811,055600,6.392,6.392,6.392,6.392
USDDKK,20250811,055700,6.392,6.392,6.392,6.392
USDDKK,20250811,055800,6.392,6.392,6.392,6.392
USDDKK,20250811,055900,6.393,6.393,6.393,6.393
USDDKK,20250811,060000,6.393,6.393,6.393,6.393
USDDKK,20250811,060100,6.392,6.392,6.392,6.392
USDDKK,20250811,060200,6.392,6.392,6.392,6.392
USDDKK,20250811,060300,6.392,6.392,6.392,6.392
USDDKK,20250811,060400,6.392,6.392,6.392,6.392
USDDKK,20250811,060500,6.392,6.392,6.392,6.392
USDDKK,20250811,060600,6.392,6.392,6.392,6.392
USDDKK,20250811,060700,6.392,6.392,6.392,6.392
USDDKK,20250811,060800,6.392,6.392,6.392,6.392
USDDKK,20250811,060900,6.392,6.392,6.392,6.392
USDDKK,20250811,061000,6.392,6.392,6.392,6.392
USDDKK,20250811,061100,6.392,6.392,6.392,6.392
USDDKK,20250811,061200,6.392,6.392,6.392,6.392
USDDKK,20250811,061300,6.392,6.392,6.392,6.392
USDDKK,20250811,061400,6.392,6.392,6.392,6.392
USDDKK,20250811,061500,6.392,6.392,6.392,6.392
USDDKK,20250811,061600,6.392,6.392,6.392,6.392
USDDKK,20250811,061700,6.392,6.392,6.392,6.392
USDDKK,20250811,061800,6.392,6.392,6.392,6.392
USDDKK,20250811,061900,6.392,6.392,6.392,6.392
USDDKK,20250811,062000,6.392,6.392,6.392,6.392
USDDKK,20250811,062100,6.392,6.392,6.392,6.392
USDDKK,20250811,062200,6.392,6.392,6.392,6.392
USDDKK,20250811,062300,6.392,6.392,6.391,6.391
USDDKK,20250811,062400,6.391,6.391,6.391,6.391
USDDKK,20250811,062500,6.391,6.391,6.391,6.391
USDDKK,20250811,062600,6.391,6.391,6.391,6.391
USDDKK,20250811,062700,6.392,6.392,6.392,6.392
USDDKK,20250811,062800,6.392,6.392,6.392,6.392
USDDKK,20250811,062900,6.392,6.392,6.392,6.392
USDDKK,20250811,063000,6.392,6.392,6.392,6.392
USDDKK,20250811,063100,6.392,6.392,6.392,6.392
USDDKK,20250811,063200,6.392,6.392,6.392,6.392
USDDKK,20250811,063300,6.392,6.392,6.392,6.392
USDDKK,20250811,063400,6.392,6.392,6.392,6.392
USDDKK,20250811,063500,6.392,6.392,6.392,6.392
USDDKK,20250811,063600,6.392,6.392,6.392,6.392
USDDKK,20250811,063700,6.392,6.392,6.392,6.392
USDDKK,20250811,063800,6.392,6.392,6.392,6.392
USDDKK,20250811,063900,6.392,6.392,6.392,6.392
USDDKK,20250811,064000,6.392,6.392,6.392,6.392
USDDKK,20250811,064100,6.392,6.392,6.392,6.392
USDDKK,20250811,064200,6.392,6.392,6.392,6.392
USDDKK,20250811,064300,6.392,6.392,6.392,6.392
USDDKK,20250811,064400,6.392,6.392,6.392,6.392
USDDKK,20250811,064500,6.392,6.392,6.392,6.392
USDDKK,20250811,064600,6.392,6.392,6.392,6.392
USDDKK,20250811,064700,6.392,6.392,6.392,6.392
USDDKK,20250811,064800,6.392,6.392,6.392,6.392
USDDKK,20250811,064900,6.392,6.392,6.392,6.392
USDDKK,20250811,065000,6.392,6.392,6.392,6.392
USDDKK,20250811,065100,6.392,6.392,6.392,6.392
USDDKK,20250811,065200,6.392,6.392,6.392,6.392
USDDKK,20250811,065300,6.392,6.392,6.392,6.392
USDDKK,20250811,065400,6.392,6.392,6.392,6.392
USDDKK,20250811,065500,6.392,6.392,6.392,6.392
USDDKK,20250811,065600,6.392,6.392,6.392,6.392
USDDKK,20250811,065700,6.393,6.393,6.392,6.392
USDDKK,20250811,065800,6.392,6.392,6.392,6.392
USDDKK,20250811,065900,6.392,6.392,6.392,6.392
USDDKK,20250811,070000,6.393,6.393,6.393,6.393
USDDKK,20250811,070100,6.393,6.393,6.393,6.393
USDDKK,20250811,070200,6.393,6.393,6.393,6.393
USDDKK,20250811,070300,6.393,6.393,6.393,6.393
USDDKK,20250811,070400,6.394,6.395,6.394,6.395
USDDKK,20250811,070500,6.395,6.395,6.395,6.395
USDDKK,20250811,070600,6.395,6.395,6.395,6.395
USDDKK,20250811,070700,6.394,6.394,6.394,6.394
USDDKK,20250811,070800,6.394,6.394,6.394,6.394
USDDKK,20250811,070900,6.394,6.394,6.394,6.394
USDDKK,20250811,071000,6.394,6.394,6.394,6.394
USDDKK,20250811,071100,6.394,6.394,6.394,6.394
USDDKK,20250811,071200,6.393,6.393,6.393,6.393
USDDKK,20250811,071300,6.393,6.393,6.393,6.393
USDDKK,20250811,071400,6.393,6.393,6.393,6.393
USDDKK,20250811,071500,6.393,6.393,6.393,6.393
USDDKK,20250811,071600,6.393,6.393,6.393,6.393
USDDKK,20250811,071700,6.394,6.394,6.394,6.394
USDDKK,20250811,071800,6.394,6.394,6.394,6.394
USDDKK,20250811,071900,6.394,6.394,6.394,6.394
USDDKK,20250811,072000,6.394,6.394,6.394,6.394
USDDKK,20250811,072100,6.394,6.394,6.393,6.393
USDDKK,20250811,072200,6.393,6.393,6.393,6.393
USDDKK,20250811,072300,6.393,6.393,6.393,6.393
USDDKK,20250811,072400,6.393,6.393,6.393,6.393
USDDKK,20250811,072500,6.393,6.393,6.393,6.393
USDDKK,20250811,072600,6.393,6.393,6.393,6.393
USDDKK,20250811,072700,6.393,6.393,6.393,6.393
USDDKK,20250811,072800,6.393,6.393,6.393,6.393
USDDKK,20250811,072900,6.393,6.393,6.393,6.393
USDDKK,20250811,073000,6.393,6.393,6.393,6.393
USDDKK,20250811,073100,6.393,6.393,6.393,6.393
USDDKK,20250811,073200,6.395,6.395,6.395,6.395
USDDKK,20250811,073300,6.394,6.394,6.394,6.394
USDDKK,20250811,073400,6.394,6.394,6.394,6.394
USDDKK,20250811,073500,6.395,6.395,6.395,6.395
USDDKK,20250811,073600,6.395,6.395,6.395,6.395
USDDKK,20250811,073700,6.395,6.395,6.395,6.395
USDDKK,20250811,073800,6.395,6.395,6.395,6.395
USDDKK,20250811,073900,6.395,6.395,6.395,6.395
USDDKK,20250811,074000,6.395,6.395,6.395,6.395
USDDKK,20250811,074100,6.395,6.395,6.394,6.394
USDDKK,20250811,074200,6.394,6.394,6.394,6.394
USDDKK,20250811,074300,6.394,6.394,6.394,6.394
USDDKK,20250811,074400,6.394,6.394,6.394,6.394
USDDKK,20250811,074500,6.394,6.394,6.394,6.394
USDDKK,20250811,074600,6.394,6.394,6.394,6.394
USDDKK,20250811,074700,6.394,6.394,6.394,6.394
USDDKK,20250811,074800,6.394,6.394,6.394,6.394
USDDKK,20250811,074900,6.394,6.394,6.393,6.393
USDDKK,20250811,075000,6.394,6.394,6.394,6.394
USDDKK,20250811,075100,6.394,6.394,6.393,6.393
USDDKK,20250811,075200,6.393,6.393,6.393,6.393
USDDKK,20250811,075300,6.394,6.394,6.394,6.394
USDDKK,20250811,075400,6.394,6.394,6.394,6.394
USDDKK,20250811,075500,6.394,6.394,6.394,6.394
USDDKK,20250811,075600,6.394,6.394,6.394,6.394
USDDKK,20250811,075700,6.394,6.394,6.394,6.394
USDDKK,20250811,075800,6.394,6.394,6.394,6.394
USDDKK,20250811,075900,6.394,6.394,6.394,6.394
USDDKK,20250811,080000,6.394,6.394,6.394,6.394
USDDKK,20250811,080100,6.394,6.394,6.394,6.394
USDDKK,20250811,080200,6.393,6.393,6.393,6.393
USDDKK,20250811,080300,6.393,6.393,6.393,6.393
USDDKK,20250811,080400,6.393,6.393,6.393,6.393
USDDKK,20250811,080500,6.393,6.393,6.393,6.393
USDDKK,20250811,080600,6.393,6.393,6.393,6.393
USDDKK,20250811,080700,6.393,6.393,6.392,6.392
USDDKK,20250811,080800,6.392,6.392,6.392,6.392
USDDKK,20250811,080900,6.393,6.393,6.393,6.393
USDDKK,20250811,081000,6.393,6.393,6.393,6.393
USDDKK,20250811,081100,6.393,6.393,6.393,6.393
USDDKK,20250811,081200,6.393,6.393,6.393,6.393
USDDKK,20250811,081300,6.394,6.394,6.393,6.393
USDDKK,20250811,081400,6.394,6.394,6.394,6.394
USDDKK,20250811,081500,6.394,6.394,6.394,6.394
USDDKK,20250811,081600,6.394,6.394,6.394,6.394
USDDKK,20250811,081700,6.394,6.394,6.394,6.394
USDDKK,20250811,081800,6.394,6.395,6.394,6.395
USDDKK,20250811,081900,6.394,6.394,6.394,6.394
USDDKK,20250811,082000,6.394,6.394,6.394,6.394
USDDKK,20250811,082100,6.394,6.394,6.394,6.394
USDDKK,20250811,082200,6.394,6.394,6.394,6.394
USDDKK,20250811,082300,6.394,6.394,6.394,6.394
USDDKK,20250811,082400,6.394,6.394,6.394,6.394
USDDKK,20250811,082500,6.394,6.395,6.394,6.395
USDDKK,20250811,082600,6.395,6.395,6.395,6.395
USDDKK,20250811,082700,6.395,6.395,6.395,6.395
USDDKK,20250811,082800,6.395,6.395,6.395,6.395
USDDKK,20250811,082900,6.395,6.395,6.395,6.395
USDDKK,20250811,083000,6.395,6.395,6.395,6.395
USDDKK,20250811,083100,6.395,6.395,6.395,6.395
USDDKK,20250811,083200,6.395,6.395,6.395,6.395
USDDKK,20250811,083300,6.395,6.395,6.395,6.395
USDDKK,20250811,083400,6.395,6.396,6.395,6.396
USDDKK,20250811,083500,6.395,6.395,6.395,6.395
USDDKK,20250811,083600,6.395,6.395,6.395,6.395
USDDKK,20250811,083700,6.395,6.395,6.395,6.395
USDDKK,20250811,083800,6.395,6.395,6.395,6.395
USDDKK,20250811,083900,6.395,6.395,6.395,6.395
USDDKK,20250811,084000,6.396,6.396,6.396,6.396
USDDKK,20250811,084100,6.396,6.396,6.396,6.396
USDDKK,20250811,084200,6.396,6.396,6.396,6.396
USDDKK,20250811,084300,6.396,6.396,6.395,6.395
USDDKK,20250811,084400,6.396,6.396,6.396,6.396
USDDKK,20250811,084500,6.396,6.396,6.395,6.395
USDDKK,20250811,084600,6.395,6.395,6.395,6.395
USDDKK,20250811,084700,6.395,6.396,6.395,6.396
USDDKK,20250811,084800,6.396,6.396,6.396,6.396
USDDKK,20250811,084900,6.396,6.396,6.396,6.396
USDDKK,20250811,085000,6.396,6.396,6.396,6.396
USDDKK,20250811,085100,6.396,6.396,6.396,6.396
USDDKK,20250811,085200,6.397,6.397,6.396,6.396
USDDKK,20250811,085300,6.396,6.396,6.396,6.396
USDDKK,20250811,085400,6.397,6.397,6.397,6.397
USDDKK,20250811,085500,6.397,6.397,6.397,6.397
USDDKK,20250811,085600,6.397,6.397,6.397,6.397
USDDKK,20250811,085700,6.397,6.397,6.397,6.397
USDDKK,20250811,085800,6.397,6.397,6.397,6.397
USDDKK,20250811,085900,6.396,6.397,6.396,6.397
USDDKK,20250811,090000,6.397,6.397,6.397,6.397
USDDKK,20250811,090100,6.397,6.397,6.396,6.397
USDDKK,20250811,090200,6.398,6.400,6.398,6.400
USDDKK,20250811,090300,6.400,6.400,6.400,6.400
USDDKK,20250811,090400,6.400,6.400,6.400,6.400
USDDKK,20250811,090500,6.399,6.400,6.399,6.400
USDDKK,20250811,090600,6.400,6.400,6.400,6.400
USDDKK,20250811,090700,6.399,6.400,6.399,6.400
USDDKK,20250811,090800,6.400,6.400,6.400,6.400
USDDKK,20250811,090900,6.400,6.400,6.400,6.400
USDDKK,20250811,091000,6.400,6.400,6.400,6.400
USDDKK,20250811,091100,6.400,6.400,6.400,6.400
USDDKK,20250811,091200,6.401,6.401,6.401,6.401
USDDKK,20250811,091300,6.401,6.401,6.401,6.401
USDDKK,20250811,091400,6.401,6.401,6.400,6.400
USDDKK,20250811,091500,6.400,6.400,6.400,6.400
USDDKK,20250811,091600,6.399,6.399,6.399,6.399
USDDKK,20250811,091700,6.399,6.399,6.399,6.399
USDDKK,20250811,091800,6.399,6.399,6.399,6.399
USDDKK,20250811,091900,6.399,6.399,6.399,6.399
USDDKK,20250811,092000,6.398,6.399,6.398,6.399
USDDKK,20250811,092100,6.399,6.399,6.399,6.399
USDDKK,20250811,092200,6.399,6.399,6.399,6.399
USDDKK,20250811,092300,6.399,6.400,6.399,6.400
USDDKK,20250811,092400,6.400,6.401,6.400,6.401
USDDKK,20250811,092500,6.401,6.401,6.400,6.400
USDDKK,20250811,092600,6.401,6.401,6.401,6.401
USDDKK,20250811,092700,6.401,6.401,6.401,6.401
USDDKK,20250811,092800,6.401,6.401,6.401,6.401
USDDKK,20250811,092900,6.401,6.402,6.401,6.402
USDDKK,20250811,093000,6.402,6.402,6.402,6.402
USDDKK,20250811,093100,6.403,6.403,6.403,6.403
USDDKK,20250811,093200,6.403,6.403,6.403,6.403
USDDKK,20250811,093300,6.403,6.404,6.403,6.404
USDDKK,20250811,093400,6.404,6.404,6.403,6.403
USDDKK,20250811,093500,6.403,6.403,6.403,6.403
USDDKK,20250811,093600,6.404,6.404,6.404,6.404
USDDKK,20250811,093700,6.404,6.404,6.404,6.404
USDDKK,20250811,093800,6.404,6.404,6.404,6.404
USDDKK,20250811,093900,6.404,6.404,6.404,6.404
USDDKK,20250811,094000,6.404,6.404,6.404,6.404
USDDKK,20250811,094100,6.404,6.404,6.404,6.404
USDDKK,20250811,094200,6.403,6.403,6.403,6.403
USDDKK,20250811,094300,6.403,6.403,6.403,6.403
USDDKK,20250811,094400,6.404,6.404,6.404,6.404
USDDKK,20250811,094500,6.404,6.404,6.404,6.404
USDDKK,20250811,094600,6.404,6.404,6.404,6.404
USDDKK,20250811,094700,6.404,6.404,6.404,6.404
USDDKK,20250811,094800,6.405,6.405,6.405,6.405
USDDKK,20250811,094900,6.405,6.405,6.405,6.405
USDDKK,20250811,095000,6.405,6.405,6.405,6.405
USDDKK,20250811,095100,6.405,6.405,6.405,6.405
USDDKK,20250811,095200,6.405,6.405,6.405,6.405
USDDKK,20250811,095300,6.405,6.406,6.405,6.406
USDDKK,20250811,095400,6.406,6.406,6.406,6.406
USDDKK,20250811,095500,6.406,6.406,6.406,6.406
USDDKK,20250811,095600,6.407,6.407,6.406,6.406
USDDKK,20250811,095700,6.406,6.406,6.406,6.406
USDDKK,20250811,095800,6.407,6.407,6.407,6.407
USDDKK,20250811,095900,6.406,6.406,6.406,6.406
USDDKK,20250811,100000,6.406,6.406,6.406,6.406
USDDKK,20250811,100100,6.406,6.406,6.406,6.406
USDDKK,20250811,100200,6.406,6.406,6.406,6.406
USDDKK,20250811,100300,6.406,6.406,6.406,6.406
USDDKK,20250811,100400,6.406,6.407,6.406,6.407
USDDKK,20250811,100500,6.408,6.408,6.408,6.408
USDDKK,20250811,100600,6.408,6.408,6.408,6.408
USDDKK,20250811,100700,6.408,6.408,6.407,6.407
USDDKK,20250811,100800,6.406,6.406,6.406,6.406
USDDKK,20250811,100900,6.406,6.406,6.405,6.405
USDDKK,20250811,101000,6.405,6.405,6.405,6.405
USDDKK,20250811,101100,6.404,6.405,6.404,6.405
USDDKK,20250811,101200,6.405,6.405,6.405,6.405
USDDKK,20250811,101300,6.405,6.405,6.405,6.405
USDDKK,20250811,101400,6.405,6.405,6.405,6.405
USDDKK,20250811,101500,6.404,6.404,6.404,6.404
USDDKK,20250811,101600,6.404,6.404,6.404,6.404
USDDKK,20250811,101700,6.404,6.404,6.404,6.404
USDDKK,20250811,101800,6.404,6.404,6.403,6.403
USDDKK,20250811,101900,6.403,6.404,6.403,6.404
USDDKK,20250811,102000,6.403,6.404,6.403,6.404
USDDKK,20250811,102100,6.404,6.404,6.404,6.404
USDDKK,20250811,102200,6.404,6.404,6.404,6.404
USDDKK,20250811,102300,6.403,6.403,6.402,6.402
USDDKK,20250811,102400,6.402,6.402,6.402,6.402
USDDKK,20250811,102500,6.402,6.402,6.402,6.402
USDDKK,20250811,102600,6.402,6.402,6.402,6.402
USDDKK,20250811,102700,6.402,6.402,6.402,6.402
USDDKK,20250811,102800,6.402,6.402,6.402,6.402
USDDKK,20250811,102900,6.402,6.402,6.402,6.402
USDDKK,20250811,103000,6.402,6.402,6.402,6.402
USDDKK,20250811,103100,6.401,6.401,6.401,6.401
USDDKK,20250811,103200,6.402,6.402,6.402,6.402
USDDKK,20250811,103300,6.402,6.402,6.401,6.401
USDDKK,20250811,103400,6.401,6.401,6.400,6.400
USDDKK,20250811,103500,6.401,6.401,6.401,6.401
USDDKK,20250811,103600,6.401,6.401,6.401,6.401
USDDKK,20250811,103700,6.401,6.401,6.401,6.401
USDDKK,20250811,103800,6.401,6.401,6.401,6.401
USDDKK,20250811,103900,6.401,6.401,6.401,6.401
USDDKK,20250811,104000,6.401,6.401,6.401,6.401
USDDKK,20250811,104100,6.401,6.401,6.401,6.401
USDDKK,20250811,104200,6.401,6.401,6.401,6.401
USDDKK,20250811,104300,6.399,6.399,6.399,6.399
USDDKK,20250811,104400,6.400,6.400,6.400,6.400
USDDKK,20250811,104500,6.400,6.401,6.400,6.401
USDDKK,20250811,104600,6.401,6.401,6.401,6.401
USDDKK,20250811,104700,6.401,6.401,6.401,6.401
USDDKK,20250811,104800,6.401,6.401,6.401,6.401
USDDKK,20250811,104900,6.401,6.401,6.401,6.401
USDDKK,20250811,105000,6.401,6.401,6.401,6.401
USDDKK,20250811,105100,6.402,6.402,6.402,6.402
USDDKK,20250811,105200,6.402,6.402,6.402,6.402
USDDKK,20250811,105300,6.402,6.402,6.402,6.402
USDDKK,20250811,105400,6.401,6.401,6.401,6.401
USDDKK,20250811,105500,6.401,6.401,6.401,6.401
USDDKK,20250811,105600,6.401,6.401,6.401,6.401
USDDKK,20250811,105700,6.401,6.401,6.401,6.401
USDDKK,20250811,105800,6.401,6.402,6.401,6.402
USDDKK,20250811,105900,6.402,6.402,6.402,6.402
USDDKK,20250811,110000,6.402,6.402,6.402,6.402
USDDKK,20250811,110100,6.402,6.402,6.402,6.402
USDDKK,20250811,110200,6.402,6.402,6.402,6.402
USDDKK,20250811,110300,6.401,6.401,6.401,6.401
USDDKK,20250811,110400,6.401,6.401,6.401,6.401
USDDKK,20250811,110500,6.401,6.401,6.401,6.401
USDDKK,20250811,110600,6.401,6.401,6.401,6.401
USDDKK,20250811,110700,6.401,6.401,6.401,6.401
USDDKK,20250811,110800,6.401,6.402,6.401,6.402
USDDKK,20250811,110900,6.402,6.402,6.402,6.402
USDDKK,20250811,111000,6.402,6.402,6.402,6.402
USDDKK,20250811,111100,6.402,6.403,6.402,6.403
USDDKK,20250811,111200,6.404,6.404,6.404,6.404
USDDKK,20250811,111300,6.404,6.404,6.404,6.404
USDDKK,20250811,111400,6.404,6.404,6.404,6.404
USDDKK,20250811,111500,6.405,6.405,6.405,6.405
USDDKK,20250811,111600,6.406,6.408,6.406,6.408
USDDKK,20250811,111700,6.408,6.408,6.408,6.408
USDDKK,20250811,111800,6.407,6.407,6.407,6.407
USDDKK,20250811,111900,6.407,6.407,6.407,6.407
USDDKK,20250811,112000,6.407,6.407,6.407,6.407
USDDKK,20250811,112100,6.407,6.407,6.407,6.407
USDDKK,20250811,112200,6.407,6.407,6.406,6.406
USDDKK,20250811,112300,6.406,6.406,6.406,6.406
USDDKK,20250811,112400,6.406,6.406,6.406,6.406
USDDKK,20250811,112500,6.406,6.406,6.406,6.406
USDDKK,20250811,112600,6.407,6.407,6.407,6.407
USDDKK,20250811,112700,6.407,6.408,6.407,6.408
USDDKK,20250811,112800,6.409,6.409,6.408,6.408
USDDKK,20250811,112900,6.409,6.409,6.409,6.409
USDDKK,20250811,113000,6.409,6.409,6.409,6.409
USDDKK,20250811,113100,6.409,6.409,6.409,6.409
USDDKK,20250811,113200,6.409,6.409,6.409,6.409
USDDKK,20250811,113300,6.409,6.409,6.408,6.408
USDDKK,20250811,113400,6.408,6.408,6.408,6.408
USDDKK,20250811,113500,6.408,6.408,6.408,6.408
USDDKK,20250811,113600,6.408,6.409,6.408,6.409
USDDKK,20250811,113700,6.409,6.409,6.409,6.409
USDDKK,20250811,113800,6.409,6.409,6.409,6.409
USDDKK,20250811,113900,6.410,6.410,6.410,6.410
USDDKK,20250811,114000,6.410,6.410,6.410,6.410
USDDKK,20250811,114100,6.409,6.409,6.409,6.409
USDDKK,20250811,114200,6.409,6.409,6.409,6.409
USDDKK,20250811,114300,6.409,6.409,6.409,6.409
USDDKK,20250811,114400,6.409,6.409,6.409,6.409
USDDKK,20250811,114500,6.409,6.409,6.408,6.408
USDDKK,20250811,114600,6.408,6.408,6.408,6.408
USDDKK,20250811,114700,6.408,6.408,6.408,6.408
USDDKK,20250811,114800,6.408,6.408,6.408,6.408
USDDKK,20250811,114900,6.408,6.408,6.408,6.408
USDDKK,20250811,115000,6.407,6.407,6.407,6.407
USDDKK,20250811,115100,6.407,6.407,6.407,6.407
USDDKK,20250811,115200,6.407,6.408,6.407,6.408
USDDKK,20250811,115300,6.408,6.408,6.408,6.408
USDDKK,20250811,115400,6.408,6.409,6.408,6.409
USDDKK,20250811,115500,6.409,6.409,6.409,6.409
USDDKK,20250811,115600,6.410,6.410,6.410,6.410
USDDKK,20250811,115700,6.410,6.410,6.410,6.410
USDDKK,20250811,115800,6.410,6.410,6.410,6.410
USDDKK,20250811,115900,6.409,6.410,6.409,6.410
USDDKK,20250811,120000,6.409,6.409,6.409,6.409
USDDKK,20250811,120100,6.409,6.409,6.409,6.409
USDDKK,20250811,120200,6.409,6.409,6.409,6.409
USDDKK,20250811,120300,6.409,6.409,6.409,6.409
USDDKK,20250811,120400,6.409,6.409,6.409,6.409
USDDKK,20250811,120500,6.409,6.409,6.409,6.409
USDDKK,20250811,120600,6.408,6.408,6.408,6.408
USDDKK,20250811,120700,6.408,6.408,6.408,6.408
USDDKK,20250811,120800,6.408,6.408,6.408,6.408
USDDKK,20250811,120900,6.408,6.408,6.408,6.408
USDDKK,20250811,121000,6.408,6.408,6.408,6.408
USDDKK,20250811,121100,6.408,6.408,6.408,6.408
USDDKK,20250811,121200,6.408,6.408,6.408,6.408
USDDKK,20250811,121300,6.408,6.408,6.408,6.408
USDDKK,20250811,121400,6.408,6.408,6.408,6.408
USDDKK,20250811,121500,6.408,6.408,6.408,6.408
USDDKK,20250811,121600,6.407,6.407,6.407,6.407
USDDKK,20250811,121700,6.407,6.407,6.407,6.407
USDDKK,20250811,121800,6.406,6.406,6.406,6.406
USDDKK,20250811,121900,6.406,6.406,6.406,6.406
USDDKK,20250811,122000,6.406,6.406,6.406,6.406
USDDKK,20250811,122100,6.406,6.407,6.406,6.406
USDDKK,20250811,122200,6.406,6.406,6.406,6.406
USDDKK,20250811,122300,6.406,6.406,6.406,6.406
USDDKK,20250811,122400,6.406,6.406,6.406,6.406
USDDKK,20250811,122500,6.406,6.406,6.406,6.406
USDDKK,20250811,122600,6.406,6.406,6.406,6.406
USDDKK,20250811,122700,6.406,6.406,6.406,6.406
USDDKK,20250811,122800,6.406,6.406,6.406,6.406
USDDKK,20250811,122900,6.407,6.407,6.407,6.407
USDDKK,20250811,123000,6.407,6.407,6.407,6.407
USDDKK,20250811,123100,6.407,6.407,6.407,6.407
USDDKK,20250811,123200,6.407,6.408,6.407,6.408
USDDKK,20250811,123300,6.408,6.408,6.408,6.408
USDDKK,20250811,123400,6.409,6.409,6.409,6.409
USDDKK,20250811,123500,6.409,6.409,6.408,6.408
USDDKK,20250811,123600,6.408,6.408,6.408,6.408
USDDKK,20250811,123700,6.408,6.408,6.408,6.408
USDDKK,20250811,123800,6.408,6.408,6.408,6.408
USDDKK,20250811,123900,6.408,6.408,6.408,6.408
USDDKK,20250811,124000,6.408,6.408,6.408,6.408
USDDKK,20250811,124100,6.408,6.408,6.408,6.408
USDDKK,20250811,124200,6.407,6.407,6.407,6.407
USDDKK,20250811,124300,6.407,6.407,6.407,6.407
USDDKK,20250811,124400,6.408,6.409,6.408,6.409
USDDKK,20250811,124500,6.409,6.409,6.408,6.408
USDDKK,20250811,124600,6.407,6.407,6.407,6.407
USDDKK,20250811,124700,6.407,6.407,6.407,6.407
USDDKK,20250811,124800,6.407,6.407,6.407,6.407
USDDKK,20250811,124900,6.407,6.407,6.407,6.407
USDDKK,20250811,125000,6.407,6.407,6.407,6.407
USDDKK,20250811,125100,6.407,6.407,6.407,6.407
USDDKK,20250811,125200,6.407,6.407,6.407,6.407
USDDKK,20250811,125300,6.407,6.407,6.407,6.407
USDDKK,20250811,125400,6.407,6.407,6.407,6.407
USDDKK,20250811,125500,6.406,6.406,6.406,6.406
USDDKK,20250811,125600,6.406,6.406,6.406,6.406
USDDKK,20250811,125700,6.406,6.406,6.406,6.406
USDDKK,20250811,125800,6.406,6.406,6.406,6.406
USDDKK,20250811,125900,6.406,6.406,6.406,6.406
USDDKK,20250811,130000,6.406,6.406,6.406,6.406
USDDKK,20250811,130100,6.406,6.407,6.406,6.407
USDDKK,20250811,130200,6.407,6.407,6.407,6.407
USDDKK,20250811,130300,6.407,6.407,6.407,6.407
USDDKK,20250811,130400,6.407,6.407,6.407,6.407
USDDKK,20250811,130500,6.408,6.408,6.408,6.408
USDDKK,20250811,130600,6.408,6.408,6.408,6.408
USDDKK,20250811,130700,6.408,6.408,6.408,6.408
USDDKK,20250811,130800,6.408,6.408,6.408,6.408
USDDKK,20250811,130900,6.408,6.408,6.408,6.408
USDDKK,20250811,131000,6.407,6.408,6.407,6.408
USDDKK,20250811,131100,6.408,6.409,6.408,6.409
USDDKK,20250811,131200,6.409,6.409,6.409,6.409
USDDKK,20250811,131300,6.408,6.408,6.408,6.408
USDDKK,20250811,131400,6.408,6.408,6.408,6.408
USDDKK,20250811,131500,6.408,6.409,6.408,6.409
USDDKK,20250811,131600,6.408,6.408,6.408,6.408
USDDKK,20250811,131700,6.408,6.408,6.408,6.408
USDDKK,20250811,131800,6.408,6.408,6.408,6.408
USDDKK,20250811,131900,6.408,6.408,6.408,6.408
USDDKK,20250811,132000,6.408,6.409,6.408,6.409
USDDKK,20250811,132100,6.410,6.410,6.410,6.410
USDDKK,20250811,132200,6.410,6.410,6.409,6.409
USDDKK,20250811,132300,6.409,6.409,6.409,6.409
USDDKK,20250811,132400,6.409,6.409,6.409,6.409
USDDKK,20250811,132500,6.410,6.410,6.410,6.410
USDDKK,20250811,132600,6.410,6.412,6.410,6.412
USDDKK,20250811,132700,6.411,6.412,6.411,6.412
USDDKK,20250811,132800,6.413,6.413,6.412,6.412
USDDKK,20250811,132900,6.412,6.412,6.412,6.412
USDDKK,20250811,133000,6.411,6.411,6.411,6.411
USDDKK,20250811,133100,6.411,6.411,6.411,6.411
USDDKK,20250811,133200,6.411,6.411,6.411,6.411
USDDKK,20250811,133300,6.411,6.411,6.411,6.411
USDDKK,20250811,133400,6.411,6.411,6.411,6.411
USDDKK,20250811,133500,6.412,6.413,6.412,6.413
USDDKK,20250811,133600,6.414,6.414,6.414,6.414
USDDKK,20250811,133700,6.414,6.414,6.414,6.414
USDDKK,20250811,133800,6.414,6.414,6.414,6.414
USDDKK,20250811,133900,6.415,6.415,6.414,6.414
USDDKK,20250811,134000,6.414,6.415,6.414,6.415
USDDKK,20250811,134100,6.414,6.414,6.414,6.414
USDDKK,20250811,134200,6.414,6.415,6.414,6.415
USDDKK,20250811,134300,6.416,6.416,6.415,6.416
USDDKK,20250811,134400,6.415,6.416,6.415,6.416
USDDKK,20250811,134500,6.416,6.416,6.416,6.416
USDDKK,20250811,134600,6.416,6.416,6.416,6.416
USDDKK,20250811,134700,6.416,6.417,6.416,6.417
USDDKK,20250811,134800,6.417,6.417,6.417,6.417
USDDKK,20250811,134900,6.417,6.418,6.417,6.418
USDDKK,20250811,135000,6.418,6.418,6.418,6.418
USDDKK,20250811,135100,6.417,6.418,6.417,6.418
USDDKK,20250811,135200,6.418,6.418,6.418,6.418
USDDKK,20250811,135300,6.418,6.418,6.418,6.418
USDDKK,20250811,135400,6.419,6.419,6.419,6.419
USDDKK,20250811,135500,6.419,6.419,6.418,6.418
USDDKK,20250811,135600,6.417,6.417,6.416,6.416
USDDKK,20250811,135700,6.416,6.416,6.416,6.416
USDDKK,20250811,135800,6.416,6.416,6.416,6.416
USDDKK,20250811,135900,6.416,6.416,6.416,6.416
USDDKK,20250811,140000,6.416,6.416,6.416,6.416
USDDKK,20250811,140100,6.415,6.415,6.415,6.415
USDDKK,20250811,140200,6.415,6.417,6.415,6.417
USDDKK,20250811,140300,6.418,6.418,6.418,6.418
USDDKK,20250811,140400,6.418,6.418,6.418,6.418
USDDKK,20250811,140500,6.418,6.418,6.417,6.417
USDDKK,20250811,140600,6.418,6.419,6.418,6.419
USDDKK,20250811,140700,6.419,6.419,6.419,6.419
USDDKK,20250811,140800,6.418,6.418,6.418,6.418
USDDKK,20250811,140900,6.418,6.418,6.418,6.418
USDDKK,20250811,141000,6.418,6.419,6.418,6.419
USDDKK,20250811,141100,6.419,6.419,6.419,6.419
USDDKK,20250811,141200,6.419,6.419,6.419,6.419
USDDKK,20250811,141300,6.419,6.420,6.419,6.420
USDDKK,20250811,141400,6.421,6.422,6.421,6.422
USDDKK,20250811,141500,6.422,6.422,6.422,6.422
USDDKK,20250811,141600,6.423,6.423,6.423,6.423
USDDKK,20250811,141700,6.423,6.423,6.423,6.423
USDDKK,20250811,141800,6.423,6.423,6.423,6.423
USDDKK,20250811,141900,6.423,6.423,6.423,6.423
USDDKK,20250811,142000,6.423,6.423,6.423,6.423
USDDKK,20250811,142100,6.422,6.422,6.422,6.422
USDDKK,20250811,142200,6.422,6.422,6.422,6.422
USDDKK,20250811,142300,6.422,6.422,6.422,6.422
USDDKK,20250811,142400,6.421,6.421,6.420,6.420
USDDKK,20250811,142500,6.420,6.420,6.419,6.419
USDDKK,20250811,142600,6.419,6.419,6.419,6.419
USDDKK,20250811,142700,6.420,6.420,6.420,6.420
USDDKK,20250811,142800,6.420,6.421,6.420,6.421
USDDKK,20250811,142900,6.420,6.420,6.420,6.420
USDDKK,20250811,143000,6.420,6.420,6.419,6.419
USDDKK,20250811,143100,6.419,6.419,6.419,6.419
USDDKK,20250811,143200,6.420,6.420,6.420,6.420
USDDKK,20250811,143300,6.420,6.420,6.420,6.420
USDDKK,20250811,143400,6.420,6.420,6.419,6.419
USDDKK,20250811,143500,6.420,6.421,6.420,6.421
USDDKK,20250811,143600,6.422,6.422,6.422,6.422
USDDKK,20250811,143700,6.422,6.422,6.422,6.422
USDDKK,20250811,143800,6.422,6.422,6.422,6.422
USDDKK,20250811,143900,6.422,6.422,6.422,6.422
USDDKK,20250811,144000,6.422,6.423,6.422,6.423
USDDKK,20250811,144100,6.422,6.422,6.422,6.422
USDDKK,20250811,144200,6.422,6.422,6.422,6.422
USDDKK,20250811,144300,6.422,6.422,6.422,6.422
USDDKK,20250811,144400,6.422,6.422,6.422,6.422
USDDKK,20250811,144500,6.422,6.422,6.421,6.421
USDDKK,20250811,144600,6.421,6.421,6.421,6.421
USDDKK,20250811,144700,6.421,6.421,6.421,6.421
USDDKK,20250811,144800,6.421,6.421,6.421,6.421
USDDKK,20250811,144900,6.421,6.421,6.421,6.421
USDDKK,20250811,145000,6.421,6.421,6.420,6.420
USDDKK,20250811,145100,6.420,6.420,6.420,6.420
USDDKK,20250811,145200,6.420,6.420,6.420,6.420
USDDKK,20250811,145300,6.420,6.420,6.420,6.420
USDDKK,20250811,145400,6.421,6.421,6.421,6.421
USDDKK,20250811,145500,6.421,6.421,6.421,6.421
USDDKK,20250811,145600,6.421,6.421,6.421,6.421
USDDKK,20250811,145700,6.421,6.421,6.421,6.421
USDDKK,20250811,145800,6.420,6.420,6.420,6.420
USDDKK,20250811,145900,6.420,6.420,6.420,6.420
USDDKK,20250811,150000,6.420,6.420,6.420,6.420
USDDKK,20250811,150100,6.420,6.420,6.420,6.420
USDDKK,20250811,150200,6.421,6.421,6.421,6.421
USDDKK,20250811,150300,6.421,6.421,6.421,6.421
USDDKK,20250811,150400,6.421,6.421,6.421,6.421
USDDKK,20250811,150500,6.421,6.422,6.421,6.422
USDDKK,20250811,150600,6.422,6.422,6.422,6.422
USDDKK,20250811,150700,6.422,6.422,6.422,6.422
USDDKK,20250811,150800,6.422,6.422,6.422,6.422
USDDKK,20250811,150900,6.421,6.421,6.421,6.421
USDDKK,20250811,151000,6.421,6.422,6.421,6.422
USDDKK,20250811,151100,6.422,6.422,6.422,6.422
USDDKK,20250811,151200,6.422,6.422,6.422,6.422
USDDKK,20250811,151300,6.422,6.422,6.421,6.421
USDDKK,20250811,151400,6.420,6.420,6.420,6.420
USDDKK,20250811,151500,6.420,6.420,6.420,6.420
USDDKK,20250811,151600,6.420,6.420,6.420,6.420
USDDKK,20250811,151700,6.420,6.420,6.420,6.420
USDDKK,20250811,151800,6.420,6.420,6.420,6.420
USDDKK,20250811,151900,6.419,6.419,6.419,6.419
USDDKK,20250811,152000,6.419,6.419,6.419,6.419
USDDKK,20250811,152100,6.420,6.421,6.420,6.421
USDDKK,20250811,152200,6.421,6.421,6.421,6.421
USDDKK,20250811,152300,6.421,6.421,6.421,6.421
USDDKK,20250811,152400,6.422,6.422,6.422,6.422
USDDKK,20250811,152500,6.422,6.422,6.422,6.422
USDDKK,20250811,152600,6.422,6.422,6.422,6.422
USDDKK,20250811,152700,6.422,6.422,6.422,6.422
USDDKK,20250811,152800,6.422,6.422,6.421,6.421
USDDKK,20250811,152900,6.420,6.420,6.420,6.420
USDDKK,20250811,153000,6.420,6.420,6.420,6.420
USDDKK,20250811,153100,6.420,6.420,6.420,6.420
USDDKK,20250811,153200,6.421,6.421,6.420,6.420
USDDKK,20250811,153300,6.420,6.420,6.420,6.420
USDDKK,20250811,153400,6.421,6.421,6.421,6.421
USDDKK,20250811,153500,6.421,6.421,6.421,6.421
USDDKK,20250811,153600,6.421,6.421,6.421,6.421
USDDKK,20250811,153700,6.421,6.421,6.421,6.421
USDDKK,20250811,153800,6.420,6.420,6.420,6.420
USDDKK,20250811,153900,6.420,6.421,6.420,6.421
USDDKK,20250811,154000,6.421,6.421,6.421,6.421
USDDKK,20250811,154100,6.421,6.421,6.421,6.421
USDDKK,20250811,154200,6.420,6.420,6.420,6.420
USDDKK,20250811,154300,6.419,6.419,6.417,6.417
USDDKK,20250811,154400,6.418,6.418,6.418,6.418
USDDKK,20250811,154500,6.418,6.418,6.417,6.417
USDDKK,20250811,154600,6.417,6.417,6.417,6.417
USDDKK,20250811,154700,6.416,6.417,6.416,6.417
USDDKK,20250811,154800,6.417,6.417,6.417,6.417
USDDKK,20250811,154900,6.417,6.418,6.417,6.418
USDDKK,20250811,155000,6.419,6.419,6.419,6.419
USDDKK,20250811,155100,6.420,6.420,6.420,6.420
USDDKK,20250811,155200,6.419,6.419,6.419,6.419
USDDKK,20250811,155300,6.419,6.419,6.419,6.419
USDDKK,20250811,155400,6.419,6.419,6.419,6.419
USDDKK,20250811,155500,6.419,6.420,6.419,6.420
USDDKK,20250811,155600,6.421,6.421,6.421,6.421
USDDKK,20250811,155700,6.421,6.421,6.421,6.421
USDDKK,20250811,155800,6.421,6.421,6.421,6.421
USDDKK,20250811,155900,6.421,6.421,6.421,6.421
USDDKK,20250811,160000,6.421,6.421,6.421,6.421
USDDKK,20250811,160100,6.421,6.423,6.421,6.423
USDDKK,20250811,160200,6.423,6.423,6.423,6.423
USDDKK,20250811,160300,6.422,6.422,6.422,6.422
USDDKK,20250811,160400,6.422,6.423,6.422,6.423
USDDKK,20250811,160500,6.424,6.428,6.424,6.428
USDDKK,20250811,160600,6.427,6.427,6.426,6.426
USDDKK,20250811,160700,6.426,6.426,6.425,6.425
USDDKK,20250811,160800,6.426,6.426,6.426,6.426
USDDKK,20250811,160900,6.427,6.427,6.427,6.427
USDDKK,20250811,161000,6.428,6.428,6.427,6.428
USDDKK,20250811,161100,6.429,6.429,6.428,6.428
USDDKK,20250811,161200,6.427,6.427,6.427,6.427
USDDKK,20250811,161300,6.427,6.427,6.427,6.427
USDDKK,20250811,161400,6.428,6.429,6.428,6.429
USDDKK,20250811,161500,6.429,6.429,6.428,6.428
USDDKK,20250811,161600,6.428,6.428,6.428,6.428
USDDKK,20250811,161700,6.427,6.428,6.427,6.428
USDDKK,20250811,161800,6.427,6.427,6.427,6.427
USDDKK,20250811,161900,6.427,6.427,6.426,6.427
USDDKK,20250811,162000,6.428,6.428,6.428,6.428
USDDKK,20250811,162100,6.428,6.429,6.428,6.429
USDDKK,20250811,162200,6.430,6.430,6.429,6.429
USDDKK,20250811,162300,6.428,6.428,6.428,6.428
USDDKK,20250811,162400,6.428,6.429,6.428,6.429
USDDKK,20250811,162500,6.429,6.429,6.429,6.429
USDDKK,20250811,162600,6.430,6.431,6.430,6.431
USDDKK,20250811,162700,6.430,6.430,6.430,6.430
USDDKK,20250811,162800,6.429,6.430,6.429,6.430
USDDKK,20250811,162900,6.431,6.431,6.430,6.430
USDDKK,20250811,163000,6.430,6.430,6.430,6.430
USDDKK,20250811,163100,6.430,6.431,6.430,6.431
USDDKK,20250811,163200,6.432,6.432,6.431,6.431
USDDKK,20250811,163300,6.432,6.433,6.432,6.433
USDDKK,20250811,163400,6.433,6.433,6.433,6.433
USDDKK,20250811,163500,6.433,6.433,6.432,6.432
USDDKK,20250811,163600,6.432,6.432,6.432,6.432
USDDKK,20250811,163700,6.433,6.433,6.432,6.432
USDDKK,20250811,163800,6.431,6.431,6.431,6.431
USDDKK,20250811,163900,6.431,6.432,6.431,6.432
USDDKK,20250811,164000,6.432,6.432,6.432,6.432
USDDKK,20250811,164100,6.432,6.433,6.432,6.433
USDDKK,20250811,164200,6.434,6.435,6.434,6.434
USDDKK,20250811,164300,6.434,6.434,6.434,6.434
USDDKK,20250811,164400,6.435,6.435,6.435,6.435
USDDKK,20250811,164500,6.434,6.435,6.434,6.435
USDDKK,20250811,164600,6.434,6.434,6.434,6.434
USDDKK,20250811,164700,6.434,6.434,6.434,6.434
USDDKK,20250811,164800,6.435,6.435,6.435,6.435
USDDKK,20250811,164900,6.435,6.435,6.435,6.435
USDDKK,20250811,165000,6.436,6.436,6.436,6.436
USDDKK,20250811,165100,6.436,6.436,6.435,6.435
USDDKK,20250811,165200,6.434,6.435,6.434,6.435
USDDKK,20250811,165300,6.435,6.435,6.435,6.435
USDDKK,20250811,165400,6.434,6.434,6.434,6.434
USDDKK,20250811,165500,6.434,6.434,6.434,6.434
USDDKK,20250811,165600,6.435,6.435,6.435,6.435
USDDKK,20250811,165700,6.435,6.435,6.435,6.435
USDDKK,20250811,165800,6.435,6.435,6.434,6.434
USDDKK,20250811,165900,6.433,6.433,6.433,6.433
USDDKK,20250811,170000,6.434,6.434,6.434,6.434
USDDKK,20250811,170100,6.433,6.433,6.433,6.433
USDDKK,20250811,170200,6.433,6.433,6.432,6.432
USDDKK,20250811,170300,6.432,6.432,6.432,6.432
USDDKK,20250811,170400,6.431,6.431,6.431,6.431
USDDKK,20250811,170500,6.431,6.432,6.431,6.432
USDDKK,20250811,170600,6.433,6.433,6.433,6.433
USDDKK,20250811,170700,6.433,6.433,6.433,6.433
USDDKK,20250811,170800,6.433,6.433,6.433,6.433
USDDKK,20250811,170900,6.434,6.434,6.434,6.434
USDDKK,20250811,171000,6.434,6.435,6.434,6.435
USDDKK,20250811,171100,6.436,6.436,6.436,6.436
USDDKK,20250811,171200,6.436,6.436,6.436,6.436
USDDKK,20250811,171300,6.436,6.437,6.436,6.437
USDDKK,20250811,171400,6.436,6.436,6.436,6.436
USDDKK,20250811,171500,6.436,6.436,6.436,6.436
USDDKK,20250811,171600,6.436,6.436,6.436,6.436
USDDKK,20250811,171700,6.436,6.436,6.436,6.436
USDDKK,20250811,171800,6.436,6.436,6.436,6.436
USDDKK,20250811,171900,6.436,6.436,6.436,6.436
USDDKK,20250811,172000,6.436,6.436,6.436,6.436
USDDKK,20250811,172100,6.436,6.436,6.436,6.436
USDDKK,20250811,172200,6.435,6.435,6.434,6.434
USDDKK,20250811,172300,6.435,6.435,6.435,6.435
USDDKK,20250811,172400,6.435,6.435,6.435,6.435
USDDKK,20250811,172500,6.435,6.435,6.434,6.434
USDDKK,20250811,172600,6.433,6.433,6.432,6.432
USDDKK,20250811,172700,6.432,6.432,6.432,6.432
USDDKK,20250811,172800,6.432,6.432,6.432,6.432
USDDKK,20250811,172900,6.431,6.431,6.431,6.431
USDDKK,20250811,173000,6.431,6.431,6.430,6.430
USDDKK,20250811,173100,6.430,6.430,6.430,6.430
USDDKK,20250811,173200,6.430,6.431,6.430,6.431
USDDKK,20250811,173300,6.432,6.432,6.432,6.432
USDDKK,20250811,173400,6.431,6.431,6.431,6.431
USDDKK,20250811,173500,6.430,6.430,6.430,6.430
USDDKK,20250811,173600,6.429,6.430,6.429,6.430
USDDKK,20250811,173700,6.429,6.429,6.429,6.429
USDDKK,20250811,173800,6.429,6.429,6.429,6.429
USDDKK,20250811,173900,6.429,6.429,6.429,6.429
USDDKK,20250811,174000,6.429,6.429,6.429,6.429
USDDKK,20250811,174100,6.428,6.429,6.428,6.429
USDDKK,20250811,174200,6.429,6.431,6.429,6.431
USDDKK,20250811,174300,6.430,6.430,6.430,6.430
USDDKK,20250811,174400,6.430,6.430,6.430,6.430
USDDKK,20250811,174500,6.430,6.430,6.430,6.430
USDDKK,20250811,174600,6.429,6.429,6.429,6.429
USDDKK,20250811,174700,6.429,6.430,6.429,6.430
USDDKK,20250811,174800,6.429,6.429,6.429,6.429
USDDKK,20250811,174900,6.429,6.429,6.429,6.429
USDDKK,20250811,175000,6.429,6.429,6.429,6.429
USDDKK,20250811,175100,6.429,6.429,6.428,6.428
USDDKK,20250811,175200,6.428,6.428,6.428,6.428
USDDKK,20250811,175300,6.428,6.428,6.428,6.428
USDDKK,20250811,175400,6.428,6.428,6.428,6.428
USDDKK,20250811,175500,6.428,6.428,6.428,6.428
USDDKK,20250811,175600,6.428,6.428,6.428,6.428
USDDKK,20250811,175700,6.428,6.429,6.428,6.429
USDDKK,20250811,175800,6.429,6.429,6.429,6.429
USDDKK,20250811,175900,6.429,6.429,6.429,6.429
USDDKK,20250811,180000,6.429,6.429,6.429,6.429
USDDKK,20250811,180100,6.428,6.428,6.427,6.428
USDDKK,20250811,180200,6.428,6.428,6.427,6.427
USDDKK,20250811,180300,6.428,6.428,6.428,6.428
USDDKK,20250811,180400,6.428,6.428,6.428,6.428
USDDKK,20250811,180500,6.428,6.428,6.427,6.427
USDDKK,20250811,180600,6.427,6.427,6.427,6.427
USDDKK,20250811,180700,6.427,6.427,6.427,6.427
USDDKK,20250811,180800,6.427,6.427,6.427,6.427
USDDKK,20250811,180900,6.427,6.427,6.427,6.427
USDDKK,20250811,181000,6.427,6.427,6.427,6.427
USDDKK,20250811,181100,6.427,6.427,6.427,6.427
USDDKK,20250811,181200,6.427,6.427,6.427,6.427
USDDKK,20250811,181300,6.427,6.428,6.427,6.428
USDDKK,20250811,181400,6.427,6.427,6.427,6.427
USDDKK,20250811,181500,6.426,6.426,6.426,6.426
USDDKK,20250811,181600,6.427,6.427,6.427,6.427
USDDKK,20250811,181700,6.427,6.427,6.426,6.426
USDDKK,20250811,181800,6.427,6.427,6.427,6.427
USDDKK,20250811,181900,6.427,6.427,6.427,6.427
USDDKK,20250811,182000,6.427,6.427,6.427,6.427
USDDKK,20250811,182100,6.427,6.427,6.427,6.427
USDDKK,20250811,182200,6.427,6.427,6.427,6.427
USDDKK,20250811,182300,6.427,6.427,6.426,6.426
USDDKK,20250811,182400,6.426,6.426,6.425,6.425
USDDKK,20250811,182500,6.426,6.426,6.426,6.426
USDDKK,20250811,182600,6.426,6.426,6.426,6.426
USDDKK,20250811,182700,6.426,6.426,6.426,6.426
USDDKK,20250811,182800,6.426,6.426,6.426,6.426
USDDKK,20250811,182900,6.426,6.426,6.426,6.426
USDDKK,20250811,183000,6.426,6.426,6.426,6.426
USDDKK,20250811,183100,6.426,6.426,6.426,6.426
USDDKK,20250811,183200,6.427,6.427,6.427,6.427
USDDKK,20250811,183300,6.427,6.427,6.427,6.427
USDDKK,20250811,183400,6.428,6.428,6.428,6.428
USDDKK,20250811,183500,6.428,6.428,6.428,6.428
USDDKK,20250811,183600,6.428,6.428,6.428,6.428
USDDKK,20250811,183700,6.428,6.428,6.427,6.427
USDDKK,20250811,183800,6.427,6.427,6.427,6.427
USDDKK,20250811,183900,6.427,6.427,6.427,6.427
USDDKK,20250811,184000,6.427,6.427,6.427,6.427
USDDKK,20250811,184100,6.427,6.428,6.427,6.428
USDDKK,20250811,184200,6.429,6.429,6.429,6.429
USDDKK,20250811,184300,6.429,6.429,6.429,6.429
USDDKK,20250811,184400,6.429,6.430,6.429,6.430
USDDKK,20250811,184500,6.430,6.430,6.430,6.430
USDDKK,20250811,184600,6.430,6.430,6.430,6.430
USDDKK,20250811,184700,6.430,6.430,6.430,6.430
USDDKK,20250811,184800,6.429,6.429,6.429,6.429
USDDKK,20250811,184900,6.429,6.429,6.429,6.429
USDDKK,20250811,185000,6.428,6.429,6.428,6.429
USDDKK,20250811,185100,6.429,6.429,6.429,6.429
USDDKK,20250811,185200,6.429,6.429,6.429,6.429
USDDKK,20250811,185300,6.428,6.428,6.428,6.428
USDDKK,20250811,185400,6.427,6.427,6.427,6.427
USDDKK,20250811,185500,6.427,6.428,6.427,6.428
USDDKK,20250811,185600,6.429,6.429,6.429,6.429
USDDKK,20250811,185700,6.429,6.429,6.429,6.429
USDDKK,20250811,185800,6.429,6.429,6.429,6.429
USDDKK,20250811,185900,6.429,6.429,6.429,6.429
USDDKK,20250811,190000,6.429,6.429,6.429,6.429
USDDKK,20250811,190100,6.427,6.427,6.427,6.427
USDDKK,20250811,190200,6.427,6.427,6.427,6.427
USDDKK,20250811,190300,6.427,6.427,6.427,6.427
USDDKK,20250811,190400,6.427,6.429,6.427,6.429
USDDKK,20250811,190500,6.429,6.429,6.429,6.429
USDDKK,20250811,190600,6.429,6.429,6.429,6.429
USDDKK,20250811,190700,6.429,6.429,6.429,6.429
USDDKK,20250811,190800,6.429,6.429,6.429,6.429
USDDKK,20250811,190900,6.429,6.429,6.429,6.429
USDDKK,20250811,191000,6.429,6.429,6.429,6.429
USDDKK,20250811,191100,6.429,6.429,6.429,6.429
USDDKK,20250811,191200,6.429,6.429,6.429,6.429
USDDKK,20250811,191300,6.429,6.429,6.429,6.429
USDDKK,20250811,191400,6.429,6.429,6.429,6.429
USDDKK,20250811,191500,6.430,6.430,6.430,6.430
USDDKK,20250811,191600,6.430,6.430,6.430,6.430
USDDKK,20250811,191700,6.430,6.430,6.430,6.430
USDDKK,20250811,191800,6.430,6.431,6.430,6.431
USDDKK,20250811,191900,6.432,6.432,6.432,6.432
USDDKK,20250811,192000,6.432,6.432,6.431,6.431
USDDKK,20250811,192100,6.431,6.431,6.431,6.431
USDDKK,20250811,192200,6.431,6.431,6.431,6.431
USDDKK,20250811,192300,6.430,6.430,6.430,6.430
USDDKK,20250811,192400,6.430,6.430,6.430,6.430
USDDKK,20250811,192500,6.430,6.430,6.430,6.430
USDDKK,20250811,192600,6.430,6.430,6.430,6.430
USDDKK,20250811,192700,6.430,6.430,6.430,6.430
USDDKK,20250811,192800,6.430,6.430,6.430,6.430
USDDKK,20250811,192900,6.430,6.430,6.430,6.430
USDDKK,20250811,193000,6.430,6.430,6.430,6.430
USDDKK,20250811,193100,6.430,6.430,6.429,6.429
USDDKK,20250811,193200,6.428,6.428,6.428,6.428
USDDKK,20250811,193300,6.428,6.428,6.428,6.428
USDDKK,20250811,193400,6.428,6.428,6.427,6.427
USDDKK,20250811,193500,6.427,6.427,6.427,6.427
USDDKK,20250811,193600,6.427,6.427,6.427,6.427
USDDKK,20250811,193700,6.428,6.428,6.428,6.428
USDDKK,20250811,193800,6.428,6.428,6.428,6.428
USDDKK,20250811,193900,6.428,6.428,6.428,6.428
USDDKK,20250811,194000,6.428,6.428,6.428,6.428
USDDKK,20250811,194100,6.428,6.428,6.428,6.428
USDDKK,20250811,194200,6.428,6.428,6.427,6.427
USDDKK,20250811,194300,6.427,6.427,6.427,6.427
USDDKK,20250811,194400,6.427,6.427,6.427,6.427
USDDKK,20250811,194500,6.427,6.427,6.427,6.427
USDDKK,20250811,194600,6.427,6.427,6.427,6.427
USDDKK,20250811,194700,6.427,6.427,6.427,6.427
USDDKK,20250811,194800,6.427,6.427,6.427,6.427
USDDKK,20250811,194900,6.427,6.427,6.427,6.427
USDDKK,20250811,195000,6.427,6.427,6.426,6.426
USDDKK,20250811,195100,6.426,6.426,6.426,6.426
USDDKK,20250811,195200,6.426,6.426,6.426,6.426
USDDKK,20250811,195300,6.426,6.426,6.426,6.426
USDDKK,20250811,195400,6.426,6.426,6.426,6.426
USDDKK,20250811,195500,6.426,6.426,6.426,6.426
USDDKK,20250811,195600,6.426,6.426,6.426,6.426
USDDKK,20250811,195700,6.426,6.426,6.426,6.426
USDDKK,20250811,195800,6.426,6.426,6.426,6.426
USDDKK,20250811,195900,6.426,6.426,6.426,6.426
USDDKK,20250811,200000,6.426,6.426,6.426,6.426
USDDKK,20250811,200100,6.426,6.426,6.426,6.426
USDDKK,20250811,200200,6.426,6.426,6.426,6.426
USDDKK,20250811,200300,6.426,6.426,6.426,6.426
USDDKK,20250811,200400,6.426,6.426,6.426,6.426
USDDKK,20250811,200500,6.426,6.426,6.426,6.426
USDDKK,20250811,200600,6.426,6.426,6.426,6.426
USDDKK,20250811,200700,6.426,6.426,6.426,6.426
USDDKK,20250811,200800,6.427,6.427,6.426,6.426
USDDKK,20250811,200900,6.426,6.426,6.426,6.426
USDDKK,20250811,201000,6.426,6.426,6.426,6.426
USDDKK,20250811,201100,6.426,6.426,6.426,6.426
USDDKK,20250811,201200,6.426,6.426,6.426,6.426
USDDKK,20250811,201300,6.426,6.426,6.426,6.426
USDDKK,20250811,201400,6.426,6.426,6.426,6.426
USDDKK,20250811,201500,6.426,6.426,6.426,6.426
USDDKK,20250811,201600,6.426,6.426,6.426,6.426
USDDKK,20250811,201700,6.427,6.427,6.427,6.427
USDDKK,20250811,201800,6.427,6.427,6.427,6.427
USDDKK,20250811,201900,6.427,6.427,6.427,6.427
USDDKK,20250811,202000,6.428,6.428,6.428,6.428
USDDKK,20250811,202100,6.428,6.428,6.427,6.427
USDDKK,20250811,202200,6.427,6.427,6.427,6.427
USDDKK,20250811,202300,6.427,6.427,6.427,6.427
USDDKK,20250811,202400,6.427,6.427,6.427,6.427
USDDKK,20250811,202500,6.426,6.426,6.426,6.426
USDDKK,20250811,202600,6.426,6.426,6.426,6.426
USDDKK,20250811,202700,6.426,6.426,6.426,6.426
USDDKK,20250811,202800,6.426,6.426,6.426,6.426
USDDKK,20250811,202900,6.426,6.426,6.426,6.426
USDDKK,20250811,203000,6.426,6.426,6.425,6.425
USDDKK,20250811,203100,6.425,6.425,6.425,6.425
USDDKK,20250811,203200,6.425,6.425,6.425,6.425
USDDKK,20250811,203300,6.425,6.425,6.425,6.425
USDDKK,20250811,203400,6.425,6.425,6.425,6.425
USDDKK,20250811,203500,6.425,6.425,6.425,6.425
USDDKK,20250811,203600,6.425,6.425,6.425,6.425
USDDKK,20250811,203700,6.425,6.425,6.425,6.425
USDDKK,20250811,203800,6.426,6.426,6.426,6.426
USDDKK,20250811,203900,6.426,6.426,6.426,6.426
USDDKK,20250811,204000,6.426,6.426,6.426,6.426
USDDKK,20250811,204100,6.426,6.426,6.426,6.426
USDDKK,20250811,204200,6.426,6.426,6.426,6.426
USDDKK,20250811,204300,6.426,6.426,6.425,6.425
USDDKK,20250811,204400,6.425,6.425,6.425,6.425
USDDKK,20250811,204500,6.425,6.425,6.425,6.425
USDDKK,20250811,204600,6.426,6.426,6.425,6.425
USDDKK,20250811,204700,6.425,6.425,6.425,6.425
USDDKK,20250811,204800,6.426,6.426,6.426,6.426
USDDKK,20250811,204900,6.426,6.426,6.426,6.426
USDDKK,20250811,205000,6.426,6.426,6.426,6.426
USDDKK,20250811,205100,6.426,6.426,6.426,6.426
USDDKK,20250811,205200,6.425,6.425,6.425,6.425
USDDKK,20250811,205300,6.425,6.426,6.425,6.426
USDDKK,20250811,205400,6.426,6.426,6.426,6.426
USDDKK,20250811,205500,6.427,6.427,6.427,6.427
USDDKK,20250811,205600,6.427,6.427,6.426,6.426
USDDKK,20250811,205700,6.426,6.426,6.426,6.426
USDDKK,20250811,205800,6.425,6.425,6.425,6.425
USDDKK,20250811,205900,6.425,6.425,6.425,6.425
USDDKK,20250811,210000,6.425,6.425,6.425,6.425
USDDKK,20250811,210100,6.425,6.425,6.425,6.425
USDDKK,20250811,210200,6.425,6.425,6.425,6.425
USDDKK,20250811,210300,6.425,6.425,6.425,6.425
USDDKK,20250811,210400,6.426,6.426,6.426,6.426
USDDKK,20250811,210500,6.426,6.426,6.426,6.426
USDDKK,20250811,210600,6.426,6.426,6.426,6.426
USDDKK,20250811,210700,6.426,6.426,6.426,6.426
USDDKK,20250811,210800,6.426,6.426,6.426,6.426
USDDKK,20250811,210900,6.426,6.426,6.426,6.426
USDDKK,20250811,211000,6.426,6.426,6.426,6.426
USDDKK,20250811,211100,6.426,6.426,6.426,6.426
USDDKK,20250811,211200,6.426,6.426,6.426,6.426
USDDKK,20250811,211300,6.426,6.426,6.426,6.426
USDDKK,20250811,211400,6.426,6.426,6.426,6.426
USDDKK,20250811,211500,6.426,6.426,6.426,6.426
USDDKK,20250811,211600,6.426,6.426,6.426,6.426
USDDKK,20250811,211700,6.426,6.426,6.426,6.426
USDDKK,20250811,211800,6.426,6.426,6.426,6.426
USDDKK,20250811,211900,6.426,6.426,6.426,6.426
USDDKK,20250811,212000,6.426,6.426,6.426,6.426
USDDKK,20250811,212100,6.426,6.426,6.426,6.426
USDDKK,20250811,212200,6.426,6.426,6.426,6.426
USDDKK,20250811,212300,6.427,6.427,6.427,6.427
USDDKK,20250811,212400,6.427,6.427,6.427,6.427
USDDKK,20250811,212500,6.427,6.427,6.427,6.427
USDDKK,20250811,212600,6.427,6.428,6.427,6.428
USDDKK,20250811,212700,6.429,6.429,6.429,6.429
USDDKK,20250811,212800,6.430,6.430,6.430,6.430
USDDKK,20250811,212900,6.430,6.430,6.430,6.430
USDDKK,20250811,213000,6.430,6.430,6.429,6.429
USDDKK,20250811,213100,6.429,6.429,6.429,6.429
USDDKK,20250811,213200,6.429,6.429,6.429,6.429
USDDKK,20250811,213300,6.429,6.429,6.429,6.429
USDDKK,20250811,213400,6.429,6.429,6.429,6.429
USDDKK,20250811,213500,6.430,6.430,6.430,6.430
USDDKK,20250811,213600,6.430,6.430,6.430,6.430
USDDKK,20250811,213700,6.430,6.430,6.430,6.430
USDDKK,20250811,213800,6.430,6.430,6.430,6.430
USDDKK,20250811,213900,6.430,6.430,6.430,6.430
USDDKK,20250811,214000,6.430,6.430,6.430,6.430
USDDKK,20250811,214100,6.429,6.429,6.429,6.429
USDDKK,20250811,214200,6.429,6.429,6.429,6.429
USDDKK,20250811,214300,6.429,6.429,6.429,6.429
USDDKK,20250811,214400,6.429,6.429,6.429,6.429
USDDKK,20250811,214500,6.429,6.429,6.429,6.429
USDDKK,20250811,214600,6.429,6.429,6.429,6.429
USDDKK,20250811,214700,6.429,6.429,6.429,6.429
USDDKK,20250811,214800,6.430,6.430,6.430,6.430
USDDKK,20250811,214900,6.430,6.430,6.430,6.430
USDDKK,20250811,215000,6.430,6.430,6.430,6.430
USDDKK,20250811,215100,6.430,6.430,6.430,6.430
USDDKK,20250811,215200,6.430,6.430,6.430,6.430
USDDKK,20250811,215300,6.430,6.430,6.430,6.430
USDDKK,20250811,215400,6.430,6.430,6.430,6.430
USDDKK,20250811,215500,6.430,6.430,6.429,6.429
USDDKK,20250811,215600,6.430,6.430,6.430,6.430
USDDKK,20250811,215700,6.430,6.430,6.430,6.430
USDDKK,20250811,215800,6.430,6.430,6.430,6.430
USDDKK,20250811,215900,6.430,6.430,6.430,6.430
USDDKK,20250811,220000,6.430,6.430,6.430,6.430
USDDKK,20250811,220100,6.430,6.430,6.430,6.430
USDDKK,20250811,220200,6.430,6.430,6.430,6.430
USDDKK,20250811,220300,6.430,6.430,6.430,6.430
USDDKK,20250811,220400,6.430,6.430,6.430,6.430
USDDKK,20250811,220500,6.430,6.430,6.430,6.430
USDDKK,20250811,220600,6.430,6.430,6.430,6.430
USDDKK,20250811,220700,6.430,6.430,6.430,6.430
USDDKK,20250811,220800,6.430,6.430,6.430,6.430
USDDKK,20250811,220900,6.430,6.430,6.430,6.430
USDDKK,20250811,221000,6.430,6.430,6.430,6.430
USDDKK,20250811,221100,6.430,6.430,6.430,6.430
USDDKK,20250811,221200,6.430,6.430,6.430,6.430
USDDKK,20250811,221300,6.430,6.430,6.430,6.430
USDDKK,20250811,221400,6.430,6.430,6.428,6.428
USDDKK,20250811,221500,6.428,6.428,6.428,6.428
USDDKK,20250811,221600,6.428,6.428,6.428,6.428
USDDKK,20250811,221700,6.428,6.428,6.428,6.428
USDDKK,20250811,221800,6.428,6.428,6.428,6.428
USDDKK,20250811,221900,6.428,6.428,6.428,6.428
USDDKK,20250811,222000,6.428,6.428,6.428,6.428
USDDKK,20250811,222100,6.428,6.428,6.428,6.428
USDDKK,20250811,222200,6.426,6.426,6.426,6.426
USDDKK,20250811,222300,6.426,6.426,6.426,6.426
USDDKK,20250811,222400,6.425,6.425,6.425,6.425
USDDKK,20250811,222500,6.425,6.425,6.425,6.425
USDDKK,20250811,222600,6.425,6.425,6.424,6.424
USDDKK,20250811,222700,6.423,6.423,6.423,6.423
USDDKK,20250811,222800,6.423,6.424,6.423,6.424
USDDKK,20250811,222900,6.424,6.424,6.423,6.423
USDDKK,20250811,223000,6.423,6.423,6.423,6.423
USDDKK,20250811,223100,6.423,6.423,6.423,6.423
USDDKK,20250811,223200,6.423,6.423,6.423,6.423
USDDKK,20250811,223300,6.423,6.423,6.423,6.423
USDDKK,20250811,223400,6.423,6.423,6.423,6.423
USDDKK,20250811,223500,6.423,6.423,6.423,6.423
USDDKK,20250811,223600,6.423,6.423,6.423,6.423
USDDKK,20250811,223700,6.424,6.424,6.424,6.424
USDDKK,20250811,223800,6.424,6.424,6.423,6.423
USDDKK,20250811,223900,6.423,6.423,6.422,6.422
USDDKK,20250811,224000,6.422,6.422,6.422,6.422
USDDKK,20250811,224100,6.422,6.422,6.422,6.422
USDDKK,20250811,224200,6.422,6.422,6.422,6.422
USDDKK,20250811,224300,6.422,6.422,6.422,6.422
USDDKK,20250811,224400,6.422,6.422,6.422,6.422
USDDKK,20250811,224500,6.422,6.422,6.422,6.422
USDDKK,20250811,224600,6.422,6.422,6.422,6.422
USDDKK,20250811,224700,6.422,6.422,6.422,6.422
USDDKK,20250811,224800,6.422,6.422,6.422,6.422
USDDKK,20250811,224900,6.422,6.422,6.422,6.422
USDDKK,20250811,225000,6.423,6.423,6.422,6.422
USDDKK,20250811,225100,6.422,6.422,6.422,6.422
USDDKK,20250811,225200,6.422,6.422,6.422,6.422
USDDKK,20250811,225300,6.422,6.422,6.422,6.422
USDDKK,20250811,225400,6.422,6.422,6.422,6.422
USDDKK,20250811,225500,6.422,6.422,6.421,6.421
USDDKK,20250811,225600,6.421,6.421,6.421,6.421
USDDKK,20250811,225700,6.421,6.421,6.421,6.421
USDDKK,20250811,225800,6.422,6.422,6.422,6.422
USDDKK,20250811,225900,6.423,6.423,6.423,6.423
USDDKK,20250811,230000,6.423,6.424,6.423,6.424
USDDKK,20250811,230100,6.424,6.424,6.424,6.424
USDDKK,20250811,230200,6.424,6.424,6.424,6.424
USDDKK,20250811,230300,6.424,6.424,6.424,6.424
USDDKK,20250811,230400,6.424,6.424,6.424,6.424
USDDKK,20250811,230500,6.424,6.424,6.424,6.424
USDDKK,20250811,230600,6.424,6.424,6.424,6.424
USDDKK,20250811,230700,6.424,6.424,6.424,6.424
USDDKK,20250811,230800,6.424,6.424,6.424,6.424
USDDKK,20250811,230900,6.424,6.424,6.424,6.424
USDDKK,20250811,231000,6.424,6.424,6.424,6.424
USDDKK,20250811,231100,6.424,6.424,6.424,6.424
USDDKK,20250811,231200,6.424,6.424,6.424,6.424
USDDKK,20250811,231300,6.424,6.424,6.424,6.424
USDDKK,20250811,231400,6.424,6.424,6.424,6.424
USDDKK,20250811,231500,6.424,6.424,6.424,6.424
USDDKK,20250811,231600,6.424,6.424,6.424,6.424
USDDKK,20250811,231700,6.425,6.425,6.425,6.425
USDDKK,20250811,231800,6.425,6.425,6.425,6.425
USDDKK,20250811,231900,6.425,6.425,6.425,6.425
USDDKK,20250811,232000,6.425,6.425,6.425,6.425
USDDKK,20250811,232100,6.425,6.425,6.425,6.425
USDDKK,20250811,232200,6.425,6.425,6.425,6.425
USDDKK,20250811,232300,6.424,6.424,6.424,6.424
USDDKK,20250811,232400,6.424,6.424,6.424,6.424
USDDKK,20250811,232500,6.424,6.424,6.424,6.424
USDDKK,20250811,232600,6.424,6.424,6.424,6.424
USDDKK,20250811,232700,6.424,6.424,6.424,6.424
USDDKK,20250811,232800,6.424,6.424,6.424,6.424
USDDKK,20250811,232900,6.424,6.424,6.424,6.424
USDDKK,20250811,233000,6.424,6.424,6.424,6.424
USDDKK,20250811,233100,6.424,6.424,6.424,6.424
USDDKK,20250811,233200,6.424,6.424,6.424,6.424
USDDKK,20250811,233300,6.424,6.424,6.424,6.424
USDDKK,20250811,233400,6.424,6.424,6.424,6.424
USDDKK,20250811,233500,6.424,6.424,6.424,6.424
USDDKK,20250811,233600,6.424,6.424,6.424,6.424
USDDKK,20250811,233700,6.424,6.424,6.424,6.424
USDDKK,20250811,233800,6.424,6.424,6.424,6.424
USDDKK,20250811,233900,6.424,6.424,6.424,6.424
USDDKK,20250811,234000,6.424,6.424,6.424,6.424
USDDKK,20250811,234100,6.424,6.424,6.424,6.424
USDDKK,20250811,234200,6.424,6.424,6.424,6.424
USDDKK,20250811,234300,6.424,6.424,6.424,6.424
USDDKK,20250811,234400,6.424,6.424,6.424,6.424
USDDKK,20250811,234500,6.424,6.424,6.424,6.424
USDDKK,20250811,234600,6.424,6.424,6.424,6.424
USDDKK,20250811,234700,6.424,6.424,6.424,6.424
USDDKK,20250811,234800,6.424,6.424,6.424,6.424
USDDKK,20250811,234900,6.424,6.424,6.424,6.424
USDDKK,20250811,235000,6.424,6.424,6.424,6.424
USDDKK,20250811,235100,6.424,6.424,6.424,6.424
USDDKK,20250811,235200,6.424,6.424,6.424,6.424
USDDKK,20250811,235300,6.424,6.424,6.424,6.424
USDDKK,20250811,235400,6.424,6.424,6.424,6.424
USDDKK,20250811,235500,6.424,6.424,6.424,6.424
USDDKK,20250811,235600,6.424,6.424,6.424,6.424
USDDKK,20250811,235700,6.424,6.424,6.424,6.424
USDDKK,20250811,235800,6.424,6.424,6.424,6.424
USDDKK,20250811,235900,6.424,6.424,6.423,6.423
USDDKK,20250812,000000,6.422,6.422,6.422,6.422
USDHUF,20250811,000100,339.2,339.2,339.2,339.2
USDHUF,20250811,000200,339.2,339.3,339.2,339.3
USDHUF,20250811,000300,339.3,339.3,339.3,339.3
USDHUF,20250811,000400,339.3,339.3,339.3,339.3
USDHUF,20250811,000500,339.3,339.3,339.3,339.3
USDHUF,20250811,000600,339.2,339.2,339.2,339.2
USDHUF,20250811,000700,339.2,339.2,339.2,339.2
USDHUF,20250811,000800,339.2,339.2,339.2,339.2
USDHUF,20250811,000900,339.2,339.3,339.1,339.1
USDHUF,20250811,001000,339.2,339.2,339.1,339.1
USDHUF,20250811,001100,339.1,339.1,339.1,339.1
USDHUF,20250811,001200,339.1,339.1,339.1,339.1
USDHUF,20250811,001300,339.1,339.1,339.1,339.1
USDHUF,20250811,001400,339.1,339.1,339.1,339.1
USDHUF,20250811,001500,339.1,339.1,339.1,339.1
USDHUF,20250811,001600,339.1,339.1,339.1,339.1
USDHUF,20250811,001700,339.1,339.1,339.1,339.1
USDHUF,20250811,001800,339.1,339.1,339.1,339.1
USDHUF,20250811,001900,339.1,339.1,339.1,339.1
USDHUF,20250811,002000,339.1,339.1,339.1,339.1
USDHUF,20250811,002100,339.1,339.1,339.1,339.1
USDHUF,20250811,002200,339.1,339.1,339.1,339.1
USDHUF,20250811,002300,339.1,339.1,339.1,339.1
USDHUF,20250811,002400,339.1,339.1,339.1,339.1
USDHUF,20250811,002500,339.1,339.1,339.1,339.1
USDHUF,20250811,002600,339.1,339.1,339.1,339.1
USDHUF,20250811,002700,339.1,339.1,339.1,339.1
USDHUF,20250811,002800,339.1,339.1,339.1,339.1
USDHUF,20250811,002900,339.1,339.1,339.1,339.1
USDHUF,20250811,003000,339.1,339.1,339.1,339.1
USDHUF,20250811,003100,339.3,339.3,339.3,339.3
USDHUF,20250811,003200,339.3,339.3,339.3,339.3
USDHUF,20250811,003300,339.3,339.3,339.3,339.3
USDHUF,20250811,003400,339.3,339.4,339.3,339.4
USDHUF,20250811,003500,339.3,339.3,339.3,339.3
USDHUF,20250811,003600,339.3,339.4,339.3,339.4
USDHUF,20250811,003700,339.4,339.4,339.4,339.4
USDHUF,20250811,003800,339.4,339.4,339.4,339.4
USDHUF,20250811,003900,339.4,339.4,339.4,339.4
USDHUF,20250811,004000,339.4,339.4,339.4,339.4
USDHUF,20250811,004100,339.4,339.4,339.4,339.4
USDHUF,20250811,004200,339.4,339.4,339.4,339.4
USDHUF,20250811,004300,339.4,339.4,339.4,339.4
USDHUF,20250811,004400,339.4,339.4,339.4,339.4
USDHUF,20250811,004500,339.4,339.4,339.4,339.4
USDHUF,20250811,004600,339.4,339.4,339.4,339.4
USDHUF,20250811,004700,339.4,339.4,339.4,339.4
USDHUF,20250811,004800,339.3,339.3,339.3,339.3
USDHUF,20250811,004900,339.3,339.3,339.3,339.3
USDHUF,20250811,005000,339.3,339.3,339.3,339.3
USDHUF,20250811,005100,339.3,339.3,339.3,339.3
USDHUF,20250811,005200,339.3,339.3,339.3,339.3
USDHUF,20250811,005300,339.3,339.3,339.3,339.3
USDHUF,20250811,005400,339.3,339.3,339.3,339.3
USDHUF,20250811,005500,339.3,339.3,339.3,339.3
USDHUF,20250811,005600,339.3,339.3,339.3,339.3
USDHUF,20250811,005700,339.3,339.3,339.3,339.3
USDHUF,20250811,005800,339.3,339.3,339.3,339.3
USDHUF,20250811,005900,339.3,339.3,339.3,339.3
USDHUF,20250811,010000,339.3,339.4,339.3,339.4
USDHUF,20250811,010100,339.3,339.3,339.2,339.2
USDHUF,20250811,010200,339.3,339.3,339.3,339.3
USDHUF,20250811,010300,339.3,339.3,339.3,339.3
USDHUF,20250811,010400,339.3,339.3,339.3,339.3
USDHUF,20250811,010500,339.3,339.3,339.3,339.3
USDHUF,20250811,010600,339.3,339.3,339.3,339.3
USDHUF,20250811,010700,339.3,339.3,339.3,339.3
USDHUF,20250811,010800,339.3,339.3,339.3,339.3
USDHUF,20250811,010900,339.3,339.3,339.3,339.3
USDHUF,20250811,011000,339.3,339.3,339.3,339.3
USDHUF,20250811,011100,339.3,339.3,339.3,339.3
USDHUF,20250811,011200,339.3,339.3,339.3,339.3
USDHUF,20250811,011300,339.3,339.3,339.3,339.3
USDHUF,20250811,011400,339.3,339.3,339.3,339.3
USDHUF,20250811,011500,339.3,339.3,339.3,339.3
USDHUF,20250811,011600,339.3,339.3,339.3,339.3
USDHUF,20250811,011700,339.3,339.3,339.3,339.3
USDHUF,20250811,011800,339.3,339.3,339.3,339.3
USDHUF,20250811,011900,339.3,339.3,339.3,339.3
USDHUF,20250811,012000,339.2,339.2,339.2,339.2
USDHUF,20250811,012100,339.2,339.2,339.2,339.2
USDHUF,20250811,012200,339.2,339.2,339.2,339.2
USDHUF,20250811,012300,339.2,339.2,339.2,339.2
USDHUF,20250811,012400,339.2,339.2,339.2,339.2
USDHUF,20250811,012500,339.2,339.2,339.2,339.2
USDHUF,20250811,012600,339.2,339.2,339.2,339.2
USDHUF,20250811,012700,339.2,339.2,339.2,339.2
USDHUF,20250811,012800,339.2,339.2,339.2,339.2
USDHUF,20250811,012900,339.2,339.2,339.2,339.2
USDHUF,20250811,013000,339.2,339.2,339.2,339.2
USDHUF,20250811,013100,339.2,339.2,339.2,339.2
USDHUF,20250811,013200,339.2,339.2,339.2,339.2
USDHUF,20250811,013300,339.2,339.2,339.2,339.2
USDHUF,20250811,013400,339.2,339.2,339.2,339.2
USDHUF,20250811,013500,339.2,339.2,339.2,339.2
USDHUF,20250811,013600,339.2,339.2,339.2,339.2
USDHUF,20250811,013700,339.2,339.2,339.2,339.2
USDHUF,20250811,013800,339.2,339.2,339.2,339.2
USDHUF,20250811,013900,339.2,339.2,339.2,339.2
USDHUF,20250811,014000,339.2,339.2,339.2,339.2
USDHUF,20250811,014100,339.2,339.2,339.2,339.2
USDHUF,20250811,014200,339.2,339.2,339.2,339.2
USDHUF,20250811,014300,339.2,339.2,339.2,339.2
USDHUF,20250811,014400,339.2,339.2,339.2,339.2
USDHUF,20250811,014500,339.2,339.2,339.2,339.2
USDHUF,20250811,014600,339.2,339.2,339.2,339.2
USDHUF,20250811,014700,339.2,339.3,339.2,339.3
USDHUF,20250811,014800,339.3,339.3,339.3,339.3
USDHUF,20250811,014900,339.3,339.3,339.3,339.3
USDHUF,20250811,015000,339.3,339.3,339.3,339.3
USDHUF,20250811,015100,339.3,339.3,339.3,339.3
USDHUF,20250811,015200,339.3,339.3,339.3,339.3
USDHUF,20250811,015300,339.3,339.3,339.3,339.3
USDHUF,20250811,015400,339.3,339.3,339.3,339.3
USDHUF,20250811,015500,339.3,339.3,339.3,339.3
USDHUF,20250811,015600,339.3,339.3,339.3,339.3
USDHUF,20250811,015700,339.3,339.3,339.3,339.3
USDHUF,20250811,015800,339.3,339.3,339.3,339.3
USDHUF,20250811,015900,339.3,339.3,339.3,339.3
USDHUF,20250811,020000,339.3,339.3,339.3,339.3
USDHUF,20250811,020100,339.2,339.2,339.2,339.2
USDHUF,20250811,020200,339.2,339.3,339.2,339.3
USDHUF,20250811,020300,339.3,339.3,339.3,339.3
USDHUF,20250811,020400,339.3,339.3,339.3,339.3
USDHUF,20250811,020500,339.3,339.3,339.3,339.3
USDHUF,20250811,020600,339.3,339.3,339.3,339.3
USDHUF,20250811,020700,339.3,339.3,339.3,339.3
USDHUF,20250811,020800,339.3,339.3,339.3,339.3
USDHUF,20250811,020900,339.3,339.3,339.3,339.3
USDHUF,20250811,021000,339.3,339.3,339.3,339.3
USDHUF,20250811,021100,339.3,339.3,339.3,339.3
USDHUF,20250811,021200,339.3,339.3,339.3,339.3
USDHUF,20250811,021300,339.3,339.3,339.3,339.3
USDHUF,20250811,021400,339.3,339.3,339.3,339.3
USDHUF,20250811,021500,339.3,339.3,339.3,339.3
USDHUF,20250811,021600,339.3,339.3,339.3,339.3
USDHUF,20250811,021700,339.3,339.3,339.3,339.3
USDHUF,20250811,021800,339.3,339.3,339.3,339.3
USDHUF,20250811,021900,339.3,339.3,339.3,339.3
USDHUF,20250811,022000,339.3,339.3,339.3,339.3
USDHUF,20250811,022100,339.3,339.3,339.3,339.3
USDHUF,20250811,022200,339.3,339.3,339.3,339.3
USDHUF,20250811,022300,339.3,339.3,339.3,339.3
USDHUF,20250811,022400,339.2,339.2,339.2,339.2
USDHUF,20250811,022500,339.2,339.3,339.2,339.3
USDHUF,20250811,022600,339.3,339.3,339.3,339.3
USDHUF,20250811,022700,339.3,339.3,339.3,339.3
USDHUF,20250811,022800,339.3,339.3,339.3,339.3
USDHUF,20250811,022900,339.3,339.3,339.3,339.3
USDHUF,20250811,023000,339.3,339.3,339.3,339.3
USDHUF,20250811,023100,339.3,339.3,339.3,339.3
USDHUF,20250811,023200,339.3,339.3,339.3,339.3
USDHUF,20250811,023300,339.3,339.3,339.3,339.3
USDHUF,20250811,023400,339.3,339.3,339.3,339.3
USDHUF,20250811,023500,339.3,339.3,339.3,339.3
USDHUF,20250811,023600,339.3,339.3,339.3,339.3
USDHUF,20250811,023700,339.3,339.3,339.3,339.3
USDHUF,20250811,023800,339.3,339.3,339.3,339.3
USDHUF,20250811,023900,339.3,339.4,339.3,339.4
USDHUF,20250811,024000,339.3,339.4,339.3,339.4
USDHUF,20250811,024100,339.3,339.3,339.3,339.3
USDHUF,20250811,024200,339.3,339.3,339.3,339.3
USDHUF,20250811,024300,339.3,339.3,339.3,339.3
USDHUF,20250811,024400,339.3,339.3,339.3,339.3
USDHUF,20250811,024500,339.3,339.3,339.3,339.3
USDHUF,20250811,024600,339.3,339.3,339.3,339.3
USDHUF,20250811,024700,339.3,339.3,339.3,339.3
USDHUF,20250811,024800,339.3,339.3,339.3,339.3
USDHUF,20250811,024900,339.3,339.3,339.2,339.2
USDHUF,20250811,025000,339.2,339.2,339.2,339.2
USDHUF,20250811,025100,339.2,339.2,339.2,339.2
USDHUF,20250811,025200,339.2,339.2,339.2,339.2
USDHUF,20250811,025300,339.2,339.2,339.2,339.2
USDHUF,20250811,025400,339.3,339.3,339.3,339.3
USDHUF,20250811,025500,339.2,339.2,339.2,339.2
USDHUF,20250811,025600,339.2,339.2,339.2,339.2
USDHUF,20250811,025700,339.2,339.2,339.2,339.2
USDHUF,20250811,025800,339.3,339.3,339.3,339.3
USDHUF,20250811,025900,339.3,339.3,339.2,339.2
USDHUF,20250811,030000,339.2,339.2,339.2,339.2
USDHUF,20250811,030100,339.2,339.2,339.2,339.2
USDHUF,20250811,030200,339.2,339.2,339.2,339.2
USDHUF,20250811,030300,339.2,339.2,339.2,339.2
USDHUF,20250811,030400,339.2,339.2,339.2,339.2
USDHUF,20250811,030500,339.2,339.2,339.2,339.2
USDHUF,20250811,030600,339.2,339.2,339.2,339.2
USDHUF,20250811,030700,339.1,339.1,339.1,339.1
USDHUF,20250811,030800,339.1,339.1,339.1,339.1
USDHUF,20250811,030900,339.1,339.1,339.1,339.1
USDHUF,20250811,031000,339.1,339.1,339.1,339.1
USDHUF,20250811,031100,339.1,339.1,339.1,339.1
USDHUF,20250811,031200,339.1,339.1,339.1,339.1
USDHUF,20250811,031300,339.1,339.1,339.1,339.1
USDHUF,20250811,031400,339.1,339.1,339.1,339.1
USDHUF,20250811,031500,339.1,339.2,339.1,339.2
USDHUF,20250811,031600,339.2,339.2,339.2,339.2
USDHUF,20250811,031700,339.2,339.2,339.1,339.1
USDHUF,20250811,031800,339.1,339.1,339.1,339.1
USDHUF,20250811,031900,339.1,339.1,339.1,339.1
USDHUF,20250811,032000,339.1,339.1,339.1,339.1
USDHUF,20250811,032100,339.1,339.1,339.1,339.1
USDHUF,20250811,032200,339.1,339.1,339.1,339.1
USDHUF,20250811,032300,339.1,339.1,339.1,339.1
USDHUF,20250811,032400,339.1,339.1,339.1,339.1
USDHUF,20250811,032500,339.1,339.1,339.1,339.1
USDHUF,20250811,032600,339.1,339.1,339.1,339.1
USDHUF,20250811,032700,339.1,339.1,339.1,339.1
USDHUF,20250811,032800,339.1,339.1,339.1,339.1
USDHUF,20250811,032900,339.1,339.1,339.1,339.1
USDHUF,20250811,033000,339.1,339.1,339.1,339.1
USDHUF,20250811,033100,339.1,339.1,339.1,339.1
USDHUF,20250811,033200,339.0,339.0,339.0,339.0
USDHUF,20250811,033300,339.0,339.0,339.0,339.0
USDHUF,20250811,033400,339.0,339.0,339.0,339.0
USDHUF,20250811,033500,339.0,339.0,339.0,339.0
USDHUF,20250811,033600,339.0,339.0,339.0,339.0
USDHUF,20250811,033700,339.0,339.0,339.0,339.0
USDHUF,20250811,033800,339.0,339.0,339.0,339.0
USDHUF,20250811,033900,339.1,339.1,339.1,339.1
USDHUF,20250811,034000,339.1,339.1,339.1,339.1
USDHUF,20250811,034100,339.1,339.1,339.1,339.1
USDHUF,20250811,034200,339.1,339.1,339.1,339.1
USDHUF,20250811,034300,339.1,339.1,339.0,339.0
USDHUF,20250811,034400,339.0,339.0,339.0,339.0
USDHUF,20250811,034500,339.0,339.0,339.0,339.0
USDHUF,20250811,034600,339.0,339.0,339.0,339.0
USDHUF,20250811,034700,339.0,339.0,339.0,339.0
USDHUF,20250811,034800,339.0,339.0,339.0,339.0
USDHUF,20250811,034900,339.0,339.0,339.0,339.0
USDHUF,20250811,035000,339.0,339.0,339.0,339.0
USDHUF,20250811,035100,339.0,339.0,339.0,339.0
USDHUF,20250811,035200,338.9,338.9,338.9,338.9
USDHUF,20250811,035300,338.9,338.9,338.9,338.9
USDHUF,20250811,035400,338.9,338.9,338.9,338.9
USDHUF,20250811,035500,338.9,338.9,338.9,338.9
USDHUF,20250811,035600,338.9,338.9,338.9,338.9
USDHUF,20250811,035700,338.9,338.9,338.9,338.9
USDHUF,20250811,035800,338.9,338.9,338.9,338.9
USDHUF,20250811,035900,338.9,338.9,338.9,338.9
USDHUF,20250811,040000,338.9,338.9,338.9,338.9
USDHUF,20250811,040100,338.9,338.9,338.8,338.8
USDHUF,20250811,040200,338.8,338.8,338.8,338.8
USDHUF,20250811,040300,338.8,338.8,338.8,338.8
USDHUF,20250811,040400,338.8,338.8,338.8,338.8
USDHUF,20250811,040500,338.7,338.7,338.7,338.7
USDHUF,20250811,040600,338.7,338.7,338.7,338.7
USDHUF,20250811,040700,338.6,338.6,338.6,338.6
USDHUF,20250811,040800,338.6,338.6,338.6,338.6
USDHUF,20250811,040900,338.6,338.6,338.6,338.6
USDHUF,20250811,041000,338.6,338.6,338.6,338.6
USDHUF,20250811,041100,338.6,338.7,338.6,338.7
USDHUF,20250811,041200,338.6,338.6,338.6,338.6
USDHUF,20250811,041300,338.7,338.7,338.7,338.7
USDHUF,20250811,041400,338.7,338.7,338.7,338.7
USDHUF,20250811,041500,338.7,338.7,338.7,338.7
USDHUF,20250811,041600,338.7,338.7,338.7,338.7
USDHUF,20250811,041700,338.7,338.7,338.7,338.7
USDHUF,20250811,041800,338.7,338.7,338.7,338.7
USDHUF,20250811,041900,338.7,338.7,338.7,338.7
USDHUF,20250811,042000,338.7,338.7,338.7,338.7
USDHUF,20250811,042100,338.7,338.7,338.7,338.7
USDHUF,20250811,042200,338.7,338.7,338.6,338.6
USDHUF,20250811,042300,338.7,338.7,338.7,338.7
USDHUF,20250811,042400,338.6,338.7,338.6,338.6
USDHUF,20250811,042500,338.6,338.6,338.6,338.6
USDHUF,20250811,042600,338.6,338.6,338.6,338.6
USDHUF,20250811,042700,338.6,338.6,338.6,338.6
USDHUF,20250811,042800,338.6,338.6,338.6,338.6
USDHUF,20250811,042900,338.6,338.6,338.6,338.6
USDHUF,20250811,043000,338.7,338.7,338.7,338.7
USDHUF,20250811,043100,338.7,338.7,338.7,338.7
USDHUF,20250811,043200,338.7,338.7,338.7,338.7
USDHUF,20250811,043300,338.7,338.7,338.7,338.7
USDHUF,20250811,043400,338.6,338.6,338.6,338.6
USDHUF,20250811,043500,338.6,338.6,338.6,338.6
USDHUF,20250811,043600,338.6,338.6,338.6,338.6
USDHUF,20250811,043700,338.6,338.6,338.6,338.6
USDHUF,20250811,043800,338.6,338.6,338.6,338.6
USDHUF,20250811,043900,338.7,338.7,338.7,338.7
USDHUF,20250811,044000,338.7,338.7,338.7,338.7
USDHUF,20250811,044100,338.7,338.7,338.7,338.7
USDHUF,20250811,044200,338.7,338.7,338.7,338.7
USDHUF,20250811,044300,338.7,338.7,338.7,338.7
USDHUF,20250811,044400,338.7,338.7,338.7,338.7
USDHUF,20250811,044500,338.7,338.7,338.7,338.7
USDHUF,20250811,044600,338.7,338.7,338.7,338.7
USDHUF,20250811,044700,338.7,338.7,338.7,338.7
USDHUF,20250811,044800,338.7,338.7,338.7,338.7
USDHUF,20250811,044900,338.7,338.7,338.7,338.7
USDHUF,20250811,045000,338.7,338.7,338.7,338.7
USDHUF,20250811,045100,338.7,338.7,338.7,338.7
USDHUF,20250811,045200,338.7,338.7,338.7,338.7
USDHUF,20250811,045300,338.7,338.7,338.6,338.6
USDHUF,20250811,045400,338.6,338.6,338.6,338.6
USDHUF,20250811,045500,338.6,338.6,338.6,338.6
USDHUF,20250811,045600,338.6,338.6,338.6,338.6
USDHUF,20250811,045700,338.7,338.7,338.6,338.6
USDHUF,20250811,045800,338.6,338.6,338.6,338.6
USDHUF,20250811,045900,338.6,338.6,338.6,338.6
USDHUF,20250811,050000,338.6,338.6,338.6,338.6
USDHUF,20250811,050100,338.6,338.6,338.6,338.6
USDHUF,20250811,050200,338.6,338.6,338.6,338.6
USDHUF,20250811,050300,338.6,338.6,338.6,338.6
USDHUF,20250811,050400,338.6,338.6,338.6,338.6
USDHUF,20250811,050500,338.6,338.6,338.6,338.6
USDHUF,20250811,050600,338.6,338.6,338.6,338.6
USDHUF,20250811,050700,338.6,338.6,338.6,338.6
USDHUF,20250811,050800,338.6,338.6,338.6,338.6
USDHUF,20250811,050900,338.6,338.6,338.6,338.6
USDHUF,20250811,051000,338.6,338.6,338.6,338.6
USDHUF,20250811,051100,338.6,338.6,338.6,338.6
USDHUF,20250811,051200,338.6,338.6,338.6,338.6
USDHUF,20250811,051300,338.6,338.6,338.6,338.6
USDHUF,20250811,051400,338.6,338.6,338.6,338.6
USDHUF,20250811,051500,338.6,338.6,338.6,338.6
USDHUF,20250811,051600,338.6,338.6,338.5,338.5
USDHUF,20250811,051700,338.5,338.5,338.5,338.5
USDHUF,20250811,051800,338.5,338.5,338.5,338.5
USDHUF,20250811,051900,338.5,338.5,338.5,338.5
USDHUF,20250811,052000,338.4,338.4,338.4,338.4
USDHUF,20250811,052100,338.5,338.5,338.5,338.5
USDHUF,20250811,052200,338.5,338.5,338.4,338.4
USDHUF,20250811,052300,338.4,338.4,338.4,338.4
USDHUF,20250811,052400,338.4,338.4,338.4,338.4
USDHUF,20250811,052500,338.4,338.4,338.4,338.4
USDHUF,20250811,052600,338.4,338.4,338.4,338.4
USDHUF,20250811,052700,338.4,338.5,338.4,338.5
USDHUF,20250811,052800,338.5,338.5,338.5,338.5
USDHUF,20250811,052900,338.5,338.5,338.5,338.5
USDHUF,20250811,053000,338.5,338.5,338.5,338.5
USDHUF,20250811,053100,338.5,338.5,338.5,338.5
USDHUF,20250811,053200,338.5,338.5,338.5,338.5
USDHUF,20250811,053300,338.5,338.5,338.5,338.5
USDHUF,20250811,053400,338.5,338.5,338.5,338.5
USDHUF,20250811,053500,338.5,338.5,338.5,338.5
USDHUF,20250811,053600,338.5,338.5,338.5,338.5
USDHUF,20250811,053700,338.5,338.5,338.5,338.5
USDHUF,20250811,053800,338.5,338.5,338.5,338.5
USDHUF,20250811,053900,338.5,338.5,338.5,338.5
USDHUF,20250811,054000,338.5,338.5,338.5,338.5
USDHUF,20250811,054100,338.5,338.5,338.5,338.5
USDHUF,20250811,054200,338.5,338.5,338.5,338.5
USDHUF,20250811,054300,338.4,338.4,338.4,338.4
USDHUF,20250811,054400,338.4,338.4,338.4,338.4
USDHUF,20250811,054500,338.5,338.5,338.5,338.5
USDHUF,20250811,054600,338.4,338.4,338.4,338.4
USDHUF,20250811,054700,338.4,338.4,338.4,338.4
USDHUF,20250811,054800,338.4,338.4,338.4,338.4
USDHUF,20250811,054900,338.4,338.5,338.4,338.4
USDHUF,20250811,055000,338.5,338.5,338.5,338.5
USDHUF,20250811,055100,338.5,338.5,338.5,338.5
USDHUF,20250811,055200,338.5,338.5,338.5,338.5
USDHUF,20250811,055300,338.5,338.5,338.5,338.5
USDHUF,20250811,055400,338.4,338.4,338.4,338.4
USDHUF,20250811,055500,338.5,338.5,338.5,338.5
USDHUF,20250811,055600,338.5,338.5,338.5,338.5
USDHUF,20250811,055700,338.5,338.5,338.5,338.5
USDHUF,20250811,055800,338.5,338.5,338.5,338.5
USDHUF,20250811,055900,338.5,338.5,338.5,338.5
USDHUF,20250811,060000,338.5,338.5,338.5,338.5
USDHUF,20250811,060100,338.5,338.5,338.5,338.5
USDHUF,20250811,060200,338.5,338.5,338.5,338.5
USDHUF,20250811,060300,338.5,338.5,338.5,338.5
USDHUF,20250811,060400,338.5,338.5,338.5,338.5
USDHUF,20250811,060500,338.5,338.5,338.5,338.5
USDHUF,20250811,060600,338.5,338.5,338.5,338.5
USDHUF,20250811,060700,338.5,338.5,338.5,338.5
USDHUF,20250811,060800,338.5,338.5,338.5,338.5
USDHUF,20250811,060900,338.5,338.5,338.5,338.5
USDHUF,20250811,061000,338.5,338.5,338.5,338.5
USDHUF,20250811,061100,338.5,338.5,338.4,338.4
USDHUF,20250811,061200,338.4,338.4,338.4,338.4
USDHUF,20250811,061300,338.4,338.4,338.4,338.4
USDHUF,20250811,061400,338.4,338.4,338.4,338.4
USDHUF,20250811,061500,338.4,338.4,338.4,338.4
USDHUF,20250811,061600,338.4,338.4,338.4,338.4
USDHUF,20250811,061700,338.4,338.5,338.4,338.5
USDHUF,20250811,061800,338.4,338.4,338.4,338.4
USDHUF,20250811,061900,338.4,338.4,338.4,338.4
USDHUF,20250811,062000,338.4,338.4,338.4,338.4
USDHUF,20250811,062100,338.4,338.4,338.4,338.4
USDHUF,20250811,062200,338.4,338.4,338.4,338.4
USDHUF,20250811,062300,338.4,338.4,338.4,338.4
USDHUF,20250811,062400,338.4,338.4,338.4,338.4
USDHUF,20250811,062500,338.4,338.4,338.4,338.4
USDHUF,20250811,062600,338.4,338.5,338.4,338.5
USDHUF,20250811,062700,338.4,338.4,338.4,338.4
USDHUF,20250811,062800,338.4,338.4,338.4,338.4
USDHUF,20250811,062900,338.4,338.4,338.4,338.4
USDHUF,20250811,063000,338.4,338.4,338.4,338.4
USDHUF,20250811,063100,338.4,338.4,338.4,338.4
USDHUF,20250811,063200,338.5,338.5,338.5,338.5
USDHUF,20250811,063300,338.5,338.5,338.5,338.5
USDHUF,20250811,063400,338.5,338.5,338.5,338.5
USDHUF,20250811,063500,338.5,338.5,338.5,338.5
USDHUF,20250811,063600,338.5,338.5,338.5,338.5
USDHUF,20250811,063700,338.5,338.5,338.5,338.5
USDHUF,20250811,063800,338.5,338.5,338.5,338.5
USDHUF,20250811,063900,338.5,338.5,338.5,338.5
USDHUF,20250811,064000,338.5,338.5,338.5,338.5
USDHUF,20250811,064100,338.5,338.5,338.5,338.5
USDHUF,20250811,064200,338.5,338.5,338.5,338.5
USDHUF,20250811,064300,338.5,338.5,338.5,338.5
USDHUF,20250811,064400,338.5,338.5,338.5,338.5
USDHUF,20250811,064500,338.5,338.5,338.5,338.5
USDHUF,20250811,064600,338.5,338.5,338.5,338.5
USDHUF,20250811,064700,338.5,338.5,338.5,338.5
USDHUF,20250811,064800,338.5,338.5,338.4,338.4
USDHUF,20250811,064900,338.4,338.4,338.4,338.4
USDHUF,20250811,065000,338.4,338.4,338.4,338.4
USDHUF,20250811,065100,338.4,338.4,338.4,338.4
USDHUF,20250811,065200,338.4,338.4,338.4,338.4
USDHUF,20250811,065300,338.4,338.4,338.4,338.4
USDHUF,20250811,065400,338.4,338.4,338.4,338.4
USDHUF,20250811,065500,338.4,338.4,338.4,338.4
USDHUF,20250811,065600,338.4,338.4,338.4,338.4
USDHUF,20250811,065700,338.5,338.5,338.5,338.5
USDHUF,20250811,065800,338.5,338.5,338.5,338.5
USDHUF,20250811,065900,338.5,338.5,338.5,338.5
USDHUF,20250811,070000,338.5,338.5,338.5,338.5
USDHUF,20250811,070100,338.5,338.5,338.5,338.5
USDHUF,20250811,070200,338.5,338.5,338.5,338.5
USDHUF,20250811,070300,338.5,338.5,338.5,338.5
USDHUF,20250811,070400,338.5,338.6,338.5,338.6
USDHUF,20250811,070500,338.6,338.6,338.6,338.6
USDHUF,20250811,070600,338.6,338.6,338.5,338.5
USDHUF,20250811,070700,338.5,338.5,338.5,338.5
USDHUF,20250811,070800,338.5,338.5,338.5,338.5
USDHUF,20250811,070900,338.5,338.5,338.5,338.5
USDHUF,20250811,071000,338.5,338.5,338.5,338.5
USDHUF,20250811,071100,338.5,338.5,338.5,338.5
USDHUF,20250811,071200,338.5,338.5,338.5,338.5
USDHUF,20250811,071300,338.5,338.5,338.5,338.5
USDHUF,20250811,071400,338.5,338.5,338.5,338.5
USDHUF,20250811,071500,338.5,338.5,338.5,338.5
USDHUF,20250811,071600,338.5,338.5,338.5,338.5
USDHUF,20250811,071700,338.5,338.5,338.5,338.5
USDHUF,20250811,071800,338.5,338.5,338.5,338.5
USDHUF,20250811,071900,338.5,338.5,338.5,338.5
USDHUF,20250811,072000,338.5,338.5,338.5,338.5
USDHUF,20250811,072100,338.5,338.5,338.5,338.5
USDHUF,20250811,072200,338.5,338.5,338.5,338.5
USDHUF,20250811,072300,338.5,338.5,338.5,338.5
USDHUF,20250811,072400,338.5,338.5,338.5,338.5
USDHUF,20250811,072500,338.5,338.5,338.5,338.5
USDHUF,20250811,072600,338.5,338.5,338.4,338.5
USDHUF,20250811,072700,338.5,338.5,338.5,338.5
USDHUF,20250811,072800,338.5,338.5,338.5,338.5
USDHUF,20250811,072900,338.5,338.5,338.5,338.5
USDHUF,20250811,073000,338.5,338.5,338.5,338.5
USDHUF,20250811,073100,338.5,338.5,338.5,338.5
USDHUF,20250811,073200,338.6,338.6,338.6,338.6
USDHUF,20250811,073300,338.5,338.5,338.5,338.5
USDHUF,20250811,073400,338.5,338.5,338.5,338.5
USDHUF,20250811,073500,338.5,338.5,338.5,338.5
USDHUF,20250811,073600,338.5,338.6,338.5,338.6
USDHUF,20250811,073700,338.6,338.6,338.6,338.6
USDHUF,20250811,073800,338.6,338.6,338.6,338.6
USDHUF,20250811,073900,338.6,338.6,338.6,338.6
USDHUF,20250811,074000,338.6,338.6,338.6,338.6
USDHUF,20250811,074100,338.6,338.6,338.6,338.6
USDHUF,20250811,074200,338.6,338.6,338.5,338.5
USDHUF,20250811,074300,338.5,338.5,338.5,338.5
USDHUF,20250811,074400,338.5,338.5,338.5,338.5
USDHUF,20250811,074500,338.5,338.5,338.5,338.5
USDHUF,20250811,074600,338.5,338.5,338.5,338.5
USDHUF,20250811,074700,338.5,338.5,338.5,338.5
USDHUF,20250811,074800,338.5,338.5,338.5,338.5
USDHUF,20250811,074900,338.5,338.5,338.5,338.5
USDHUF,20250811,075000,338.5,338.5,338.5,338.5
USDHUF,20250811,075100,338.5,338.5,338.5,338.5
USDHUF,20250811,075200,338.5,338.5,338.5,338.5
USDHUF,20250811,075300,338.5,338.5,338.5,338.5
USDHUF,20250811,075400,338.5,338.5,338.5,338.5
USDHUF,20250811,075500,338.5,338.5,338.5,338.5
USDHUF,20250811,075600,338.5,338.5,338.5,338.5
USDHUF,20250811,075700,338.5,338.5,338.5,338.5
USDHUF,20250811,075800,338.6,338.6,338.5,338.5
USDHUF,20250811,075900,338.5,338.5,338.5,338.5
USDHUF,20250811,080000,338.5,338.5,338.5,338.5
USDHUF,20250811,080100,338.6,338.6,338.5,338.5
USDHUF,20250811,080200,338.5,338.5,338.4,338.4
USDHUF,20250811,080300,338.4,338.4,338.4,338.4
USDHUF,20250811,080400,338.4,338.4,338.4,338.4
USDHUF,20250811,080500,338.4,338.4,338.4,338.4
USDHUF,20250811,080600,338.4,338.4,338.4,338.4
USDHUF,20250811,080700,338.4,338.4,338.4,338.4
USDHUF,20250811,080800,338.4,338.4,338.4,338.4
USDHUF,20250811,080900,338.4,338.4,338.4,338.4
USDHUF,20250811,081000,338.4,338.4,338.4,338.4
USDHUF,20250811,081100,338.4,338.4,338.4,338.4
USDHUF,20250811,081200,338.4,338.4,338.4,338.4
USDHUF,20250811,081300,338.5,338.5,338.5,338.5
USDHUF,20250811,081400,338.5,338.5,338.5,338.5
USDHUF,20250811,081500,338.5,338.5,338.5,338.5
USDHUF,20250811,081600,338.6,338.6,338.6,338.6
USDHUF,20250811,081700,338.6,338.6,338.6,338.6
USDHUF,20250811,081800,338.6,338.6,338.6,338.6
USDHUF,20250811,081900,338.6,338.6,338.6,338.6
USDHUF,20250811,082000,338.6,338.6,338.6,338.6
USDHUF,20250811,082100,338.6,338.6,338.6,338.6
USDHUF,20250811,082200,338.6,338.6,338.6,338.6
USDHUF,20250811,082300,338.6,338.6,338.6,338.6
USDHUF,20250811,082400,338.5,338.6,338.5,338.6
USDHUF,20250811,082500,338.6,338.6,338.6,338.6
USDHUF,20250811,082600,338.6,338.6,338.6,338.6
USDHUF,20250811,082700,338.6,338.6,338.6,338.6
USDHUF,20250811,082800,338.6,338.6,338.6,338.6
USDHUF,20250811,082900,338.6,338.6,338.6,338.6
USDHUF,20250811,083000,338.6,338.6,338.6,338.6
USDHUF,20250811,083100,338.6,338.6,338.6,338.6
USDHUF,20250811,083200,338.6,338.6,338.5,338.5
USDHUF,20250811,083300,338.5,338.5,338.5,338.5
USDHUF,20250811,083400,338.5,338.5,338.5,338.5
USDHUF,20250811,083500,338.5,338.5,338.5,338.5
USDHUF,20250811,083600,338.5,338.5,338.5,338.5
USDHUF,20250811,083700,338.5,338.5,338.4,338.4
USDHUF,20250811,083800,338.4,338.4,338.4,338.4
USDHUF,20250811,083900,338.4,338.4,338.4,338.4
USDHUF,20250811,084000,338.4,338.4,338.4,338.4
USDHUF,20250811,084100,338.4,338.4,338.4,338.4
USDHUF,20250811,084200,338.4,338.4,338.4,338.4
USDHUF,20250811,084300,338.4,338.4,338.4,338.4
USDHUF,20250811,084400,338.5,338.5,338.5,338.5
USDHUF,20250811,084500,338.5,338.5,338.5,338.5
USDHUF,20250811,084600,338.5,338.5,338.5,338.5
USDHUF,20250811,084700,338.5,338.5,338.5,338.5
USDHUF,20250811,084800,338.5,338.5,338.5,338.5
USDHUF,20250811,084900,338.5,338.5,338.5,338.5
USDHUF,20250811,085000,338.5,338.5,338.5,338.5
USDHUF,20250811,085100,338.5,338.5,338.5,338.5
USDHUF,20250811,085200,338.6,338.6,338.6,338.6
USDHUF,20250811,085300,338.6,338.6,338.6,338.6
USDHUF,20250811,085400,338.6,338.6,338.6,338.6
USDHUF,20250811,085500,338.6,338.6,338.6,338.6
USDHUF,20250811,085600,338.6,338.6,338.6,338.6
USDHUF,20250811,085700,338.6,338.6,338.6,338.6
USDHUF,20250811,085800,338.6,338.6,338.6,338.6
USDHUF,20250811,085900,338.6,338.6,338.6,338.6
USDHUF,20250811,090000,338.6,338.6,338.6,338.6
USDHUF,20250811,090100,338.6,338.6,338.6,338.6
USDHUF,20250811,090200,338.7,338.8,338.7,338.8
USDHUF,20250811,090300,338.8,338.8,338.8,338.8
USDHUF,20250811,090400,338.8,338.8,338.8,338.8
USDHUF,20250811,090500,338.8,338.8,338.8,338.8
USDHUF,20250811,090600,338.7,338.7,338.7,338.7
USDHUF,20250811,090700,338.7,338.8,338.7,338.8
USDHUF,20250811,090800,338.8,338.8,338.8,338.8
USDHUF,20250811,090900,338.8,338.8,338.8,338.8
USDHUF,20250811,091000,338.8,338.8,338.8,338.8
USDHUF,20250811,091100,338.8,338.8,338.8,338.8
USDHUF,20250811,091200,338.8,338.8,338.8,338.8
USDHUF,20250811,091300,338.8,338.8,338.8,338.8
USDHUF,20250811,091400,338.7,338.7,338.7,338.7
USDHUF,20250811,091500,338.7,338.7,338.7,338.7
USDHUF,20250811,091600,338.7,338.7,338.6,338.6
USDHUF,20250811,091700,338.6,338.6,338.6,338.6
USDHUF,20250811,091800,338.6,338.6,338.6,338.6
USDHUF,20250811,091900,338.6,338.6,338.6,338.6
USDHUF,20250811,092000,338.6,338.6,338.6,338.6
USDHUF,20250811,092100,338.6,338.6,338.6,338.6
USDHUF,20250811,092200,338.6,338.6,338.6,338.6
USDHUF,20250811,092300,338.6,338.6,338.6,338.6
USDHUF,20250811,092400,338.7,338.7,338.7,338.7
USDHUF,20250811,092500,338.7,338.7,338.7,338.7
USDHUF,20250811,092600,338.7,338.7,338.7,338.7
USDHUF,20250811,092700,338.7,338.7,338.7,338.7
USDHUF,20250811,092800,338.7,338.7,338.7,338.7
USDHUF,20250811,092900,338.7,338.7,338.7,338.7
USDHUF,20250811,093000,338.7,338.7,338.7,338.7
USDHUF,20250811,093100,338.7,338.8,338.7,338.8
USDHUF,20250811,093200,338.9,338.9,338.9,338.9
USDHUF,20250811,093300,338.9,338.9,338.9,338.9
USDHUF,20250811,093400,338.9,338.9,338.9,338.9
USDHUF,20250811,093500,338.9,338.9,338.9,338.9
USDHUF,20250811,093600,338.9,338.9,338.9,338.9
USDHUF,20250811,093700,338.9,338.9,338.9,338.9
USDHUF,20250811,093800,338.9,338.9,338.9,338.9
USDHUF,20250811,093900,338.9,338.9,338.9,338.9
USDHUF,20250811,094000,339.0,339.0,339.0,339.0
USDHUF,20250811,094100,339.0,339.0,339.0,339.0
USDHUF,20250811,094200,339.0,339.0,339.0,339.0
USDHUF,20250811,094300,339.0,339.0,339.0,339.0
USDHUF,20250811,094400,339.0,339.0,339.0,339.0
USDHUF,20250811,094500,339.0,339.0,339.0,339.0
USDHUF,20250811,094600,339.0,339.0,339.0,339.0
USDHUF,20250811,094700,339.0,339.0,339.0,339.0
USDHUF,20250811,094800,339.0,339.0,339.0,339.0
USDHUF,20250811,094900,339.0,339.0,339.0,339.0
USDHUF,20250811,095000,339.0,339.0,339.0,339.0
USDHUF,20250811,095100,339.0,339.0,339.0,339.0
USDHUF,20250811,095200,339.0,339.0,339.0,339.0
USDHUF,20250811,095300,339.0,339.0,339.0,339.0
USDHUF,20250811,095400,339.0,339.0,339.0,339.0
USDHUF,20250811,095500,339.0,339.0,339.0,339.0
USDHUF,20250811,095600,339.0,339.0,339.0,339.0
USDHUF,20250811,095700,339.0,339.0,339.0,339.0
USDHUF,20250811,095800,339.0,339.0,339.0,339.0
USDHUF,20250811,095900,339.0,339.0,339.0,339.0
USDHUF,20250811,100000,338.9,338.9,338.9,338.9
USDHUF,20250811,100100,338.9,338.9,338.9,338.9
USDHUF,20250811,100200,338.9,338.9,338.8,338.8
USDHUF,20250811,100300,338.8,338.8,338.8,338.8
USDHUF,20250811,100400,338.8,338.8,338.8,338.8
USDHUF,20250811,100500,338.9,338.9,338.9,338.9
USDHUF,20250811,100600,338.9,338.9,338.9,338.9
USDHUF,20250811,100700,338.9,338.9,338.9,338.9
USDHUF,20250811,100800,338.8,338.8,338.8,338.8
USDHUF,20250811,100900,338.8,338.8,338.7,338.7
USDHUF,20250811,101000,338.7,338.7,338.7,338.7
USDHUF,20250811,101100,338.7,338.7,338.7,338.7
USDHUF,20250811,101200,338.7,338.7,338.7,338.7
USDHUF,20250811,101300,338.7,338.7,338.7,338.7
USDHUF,20250811,101400,338.7,338.7,338.7,338.7
USDHUF,20250811,101500,338.7,338.7,338.7,338.7
USDHUF,20250811,101600,338.7,338.7,338.7,338.7
USDHUF,20250811,101700,338.7,338.7,338.7,338.7
USDHUF,20250811,101800,338.6,338.6,338.6,338.6
USDHUF,20250811,101900,338.6,338.7,338.6,338.7
USDHUF,20250811,102000,338.7,338.7,338.7,338.7
USDHUF,20250811,102100,338.7,338.7,338.7,338.7
USDHUF,20250811,102200,338.7,338.7,338.7,338.7
USDHUF,20250811,102300,338.6,338.6,338.6,338.6
USDHUF,20250811,102400,338.6,338.6,338.6,338.6
USDHUF,20250811,102500,338.6,338.6,338.6,338.6
USDHUF,20250811,102600,338.6,338.6,338.6,338.6
USDHUF,20250811,102700,338.6,338.6,338.6,338.6
USDHUF,20250811,102800,338.6,338.6,338.6,338.6
USDHUF,20250811,102900,338.6,338.6,338.6,338.6
USDHUF,20250811,103000,338.6,338.6,338.6,338.6
USDHUF,20250811,103100,338.6,338.6,338.6,338.6
USDHUF,20250811,103200,338.6,338.6,338.6,338.6
USDHUF,20250811,103300,338.6,338.6,338.6,338.6
USDHUF,20250811,103400,338.6,338.6,338.6,338.6
USDHUF,20250811,103500,338.6,338.6,338.6,338.6
USDHUF,20250811,103600,338.6,338.6,338.6,338.6
USDHUF,20250811,103700,338.6,338.6,338.6,338.6
USDHUF,20250811,103800,338.6,338.6,338.6,338.6
USDHUF,20250811,103900,338.6,338.6,338.6,338.6
USDHUF,20250811,104000,338.6,338.6,338.6,338.6
USDHUF,20250811,104100,338.6,338.6,338.6,338.6
USDHUF,20250811,104200,338.6,338.6,338.6,338.6
USDHUF,20250811,104300,338.6,338.6,338.6,338.6
USDHUF,20250811,104400,338.6,338.6,338.6,338.6
USDHUF,20250811,104500,338.6,338.6,338.5,338.5
USDHUF,20250811,104600,338.5,338.5,338.5,338.5
USDHUF,20250811,104700,338.5,338.5,338.5,338.5
USDHUF,20250811,104800,338.5,338.5,338.5,338.5
USDHUF,20250811,104900,338.5,338.5,338.5,338.5
USDHUF,20250811,105000,338.5,338.7,338.5,338.7
USDHUF,20250811,105100,338.8,338.8,338.8,338.8
USDHUF,20250811,105200,338.8,338.8,338.8,338.8
USDHUF,20250811,105300,338.8,338.8,338.8,338.8
USDHUF,20250811,105400,338.7,338.7,338.7,338.7
USDHUF,20250811,105500,338.7,338.8,338.7,338.8
USDHUF,20250811,105600,338.8,338.8,338.8,338.8
USDHUF,20250811,105700,338.8,338.8,338.8,338.8
USDHUF,20250811,105800,338.8,338.8,338.8,338.8
USDHUF,20250811,105900,338.9,338.9,338.9,338.9
USDHUF,20250811,110000,338.9,338.9,338.9,338.9
USDHUF,20250811,110100,338.8,338.9,338.8,338.9
USDHUF,20250811,110200,338.8,338.8,338.8,338.8
USDHUF,20250811,110300,338.8,338.8,338.8,338.8
USDHUF,20250811,110400,338.8,338.8,338.8,338.8
USDHUF,20250811,110500,338.8,339.0,338.8,339.0
USDHUF,20250811,110600,339.0,339.0,339.0,339.0
USDHUF,20250811,110700,339.0,339.0,339.0,339.0
USDHUF,20250811,110800,339.0,339.0,339.0,339.0
USDHUF,20250811,110900,339.1,339.1,339.1,339.1
USDHUF,20250811,111000,339.1,339.1,339.1,339.1
USDHUF,20250811,111100,339.1,339.1,339.1,339.1
USDHUF,20250811,111200,339.2,339.4,339.2,339.4
USDHUF,20250811,111300,339.3,339.4,339.3,339.4
USDHUF,20250811,111400,339.3,339.3,339.2,339.2
USDHUF,20250811,111500,339.3,339.4,339.3,339.4
USDHUF,20250811,111600,339.5,339.6,339.5,339.6
USDHUF,20250811,111700,339.7,339.7,339.6,339.6
USDHUF,20250811,111800,339.6,339.6,339.6,339.6
USDHUF,20250811,111900,339.6,339.6,339.6,339.6
USDHUF,20250811,112000,339.6,339.6,339.6,339.6
USDHUF,20250811,112100,339.6,339.6,339.6,339.6
USDHUF,20250811,112200,339.5,339.5,339.5,339.5
USDHUF,20250811,112300,339.4,339.4,339.4,339.4
USDHUF,20250811,112400,339.4,339.4,339.4,339.4
USDHUF,20250811,112500,339.4,339.4,339.4,339.4
USDHUF,20250811,112600,339.4,339.5,339.4,339.5
USDHUF,20250811,112700,339.5,339.6,339.5,339.6
USDHUF,20250811,112800,339.7,339.7,339.7,339.7
USDHUF,20250811,112900,339.7,339.7,339.7,339.7
USDHUF,20250811,113000,339.7,339.7,339.7,339.7
USDHUF,20250811,113100,339.7,339.7,339.7,339.7
USDHUF,20250811,113200,339.7,339.7,339.7,339.7
USDHUF,20250811,113300,339.7,339.7,339.7,339.7
USDHUF,20250811,113400,339.6,339.6,339.6,339.6
USDHUF,20250811,113500,339.6,339.6,339.6,339.6
USDHUF,20250811,113600,339.6,339.6,339.6,339.6
USDHUF,20250811,113700,339.6,339.6,339.6,339.6
USDHUF,20250811,113800,339.6,339.6,339.6,339.6
USDHUF,20250811,113900,339.6,339.7,339.6,339.7
USDHUF,20250811,114000,339.7,339.7,339.7,339.7
USDHUF,20250811,114100,339.7,339.7,339.6,339.6
USDHUF,20250811,114200,339.6,339.6,339.6,339.6
USDHUF,20250811,114300,339.5,339.5,339.5,339.5
USDHUF,20250811,114400,339.5,339.5,339.5,339.5
USDHUF,20250811,114500,339.5,339.5,339.5,339.5
USDHUF,20250811,114600,339.5,339.5,339.5,339.5
USDHUF,20250811,114700,339.5,339.5,339.5,339.5
USDHUF,20250811,114800,339.5,339.5,339.5,339.5
USDHUF,20250811,114900,339.5,339.5,339.5,339.5
USDHUF,20250811,115000,339.4,339.4,339.4,339.4
USDHUF,20250811,115100,339.4,339.4,339.4,339.4
USDHUF,20250811,115200,339.5,339.5,339.5,339.5
USDHUF,20250811,115300,339.5,339.5,339.5,339.5
USDHUF,20250811,115400,339.5,339.5,339.5,339.5
USDHUF,20250811,115500,339.5,339.5,339.5,339.5
USDHUF,20250811,115600,339.5,339.6,339.5,339.6
USDHUF,20250811,115700,339.7,339.7,339.6,339.6
USDHUF,20250811,115800,339.6,339.6,339.6,339.6
USDHUF,20250811,115900,339.6,339.6,339.6,339.6
USDHUF,20250811,120000,339.6,339.6,339.6,339.6
USDHUF,20250811,120100,339.6,339.6,339.6,339.6
USDHUF,20250811,120300,339.6,339.6,339.6,339.6
USDHUF,20250811,120400,339.6,339.6,339.6,339.6
USDHUF,20250811,120500,339.6,339.6,339.6,339.6
USDHUF,20250811,120600,339.6,339.6,339.6,339.6
USDHUF,20250811,120700,339.6,339.6,339.6,339.6
USDHUF,20250811,120800,339.6,339.6,339.6,339.6
USDHUF,20250811,120900,339.6,339.6,339.6,339.6
USDHUF,20250811,121000,339.6,339.6,339.6,339.6
USDHUF,20250811,121100,339.6,339.6,339.6,339.6
USDHUF,20250811,121200,339.6,339.6,339.6,339.6
USDHUF,20250811,121300,339.6,339.6,339.6,339.6
USDHUF,20250811,121400,339.6,339.6,339.6,339.6
USDHUF,20250811,121500,339.6,339.6,339.6,339.6
USDHUF,20250811,121600,339.6,339.6,339.6,339.6
USDHUF,20250811,121700,339.6,339.6,339.6,339.6
USDHUF,20250811,121800,339.6,339.6,339.6,339.6
USDHUF,20250811,121900,339.6,339.6,339.6,339.6
USDHUF,20250811,122000,339.6,339.6,339.6,339.6
USDHUF,20250811,122100,339.6,339.6,339.5,339.5
USDHUF,20250811,122200,339.5,339.5,339.4,339.4
USDHUF,20250811,122300,339.4,339.4,339.4,339.4
USDHUF,20250811,122400,339.4,339.4,339.4,339.4
USDHUF,20250811,122500,339.4,339.4,339.4,339.4
USDHUF,20250811,122600,339.4,339.4,339.4,339.4
USDHUF,20250811,122700,339.4,339.4,339.4,339.4
USDHUF,20250811,122800,339.4,339.4,339.4,339.4
USDHUF,20250811,122900,339.5,339.5,339.5,339.5
USDHUF,20250811,123000,339.5,339.5,339.5,339.5
USDHUF,20250811,123100,339.5,339.5,339.5,339.5
USDHUF,20250811,123200,339.5,339.5,339.5,339.5
USDHUF,20250811,123300,339.5,339.5,339.5,339.5
USDHUF,20250811,123400,339.5,339.6,339.5,339.6
USDHUF,20250811,123500,339.6,339.6,339.6,339.6
USDHUF,20250811,123600,339.6,339.6,339.6,339.6
USDHUF,20250811,123700,339.6,339.6,339.6,339.6
USDHUF,20250811,123800,339.6,339.6,339.6,339.6
USDHUF,20250811,123900,339.6,339.6,339.6,339.6
USDHUF,20250811,124000,339.6,339.6,339.6,339.6
USDHUF,20250811,124100,339.6,339.6,339.6,339.6
USDHUF,20250811,124200,339.6,339.6,339.6,339.6
USDHUF,20250811,124300,339.5,339.5,339.5,339.5
USDHUF,20250811,124400,339.5,339.6,339.5,339.6
USDHUF,20250811,124500,339.6,339.6,339.6,339.6
USDHUF,20250811,124600,339.6,339.6,339.6,339.6
USDHUF,20250811,124700,339.6,339.6,339.6,339.6
USDHUF,20250811,124800,339.6,339.6,339.6,339.6
USDHUF,20250811,124900,339.6,339.6,339.6,339.6
USDHUF,20250811,125000,339.6,339.6,339.6,339.6
USDHUF,20250811,125100,339.6,339.6,339.6,339.6
USDHUF,20250811,125200,339.6,339.6,339.6,339.6
USDHUF,20250811,125300,339.6,339.6,339.6,339.6
USDHUF,20250811,125400,339.6,339.6,339.6,339.6
USDHUF,20250811,125500,339.6,339.6,339.6,339.6
USDHUF,20250811,125600,339.6,339.6,339.6,339.6
USDHUF,20250811,125700,339.6,339.6,339.6,339.6
USDHUF,20250811,125800,339.6,339.6,339.5,339.5
USDHUF,20250811,125900,339.5,339.5,339.5,339.5
USDHUF,20250811,130000,339.4,339.4,339.4,339.4
USDHUF,20250811,130100,339.4,339.4,339.4,339.4
USDHUF,20250811,130200,339.4,339.5,339.4,339.5
USDHUF,20250811,130300,339.5,339.5,339.5,339.5
USDHUF,20250811,130400,339.5,339.5,339.5,339.5
USDHUF,20250811,130500,339.5,339.5,339.5,339.5
USDHUF,20250811,130600,339.5,339.5,339.5,339.5
USDHUF,20250811,130700,339.5,339.5,339.5,339.5
USDHUF,20250811,130800,339.5,339.5,339.5,339.5
USDHUF,20250811,130900,339.5,339.5,339.5,339.5
USDHUF,20250811,131000,339.6,339.6,339.6,339.6
USDHUF,20250811,131100,339.6,339.6,339.6,339.6
USDHUF,20250811,131200,339.6,339.6,339.6,339.6
USDHUF,20250811,131300,339.6,339.6,339.6,339.6
USDHUF,20250811,131400,339.6,339.6,339.6,339.6
USDHUF,20250811,131500,339.6,339.6,339.6,339.6
USDHUF,20250811,131600,339.6,339.6,339.6,339.6
USDHUF,20250811,131700,339.6,339.6,339.6,339.6
USDHUF,20250811,131800,339.6,339.6,339.6,339.6
USDHUF,20250811,131900,339.6,339.6,339.6,339.6
USDHUF,20250811,132000,339.6,339.6,339.6,339.6
USDHUF,20250811,132100,339.7,339.7,339.7,339.7
USDHUF,20250811,132200,339.7,339.7,339.7,339.7
USDHUF,20250811,132300,339.7,339.7,339.7,339.7
USDHUF,20250811,132400,339.7,339.7,339.6,339.6
USDHUF,20250811,132500,339.7,339.7,339.7,339.7
USDHUF,20250811,132600,339.7,339.8,339.7,339.8
USDHUF,20250811,132700,339.8,339.8,339.8,339.8
USDHUF,20250811,132800,339.9,339.9,339.9,339.9
USDHUF,20250811,132900,339.9,339.9,339.8,339.8
USDHUF,20250811,133000,339.8,339.8,339.8,339.8
USDHUF,20250811,133100,339.8,339.8,339.7,339.7
USDHUF,20250811,133200,339.7,339.7,339.7,339.7
USDHUF,20250811,133300,339.7,339.7,339.7,339.7
USDHUF,20250811,133400,339.7,339.7,339.7,339.7
USDHUF,20250811,133500,339.8,339.8,339.8,339.8
USDHUF,20250811,133600,339.9,339.9,339.9,339.9
USDHUF,20250811,133700,339.9,339.9,339.9,339.9
USDHUF,20250811,133800,339.9,339.9,339.9,339.9
USDHUF,20250811,133900,339.9,340.1,339.9,340.1
USDHUF,20250811,134000,340.1,340.1,340.1,340.1
USDHUF,20250811,134100,340.0,340.0,340.0,340.0
USDHUF,20250811,134200,340.0,340.1,340.0,340.1
USDHUF,20250811,134300,340.1,340.1,340.1,340.1
USDHUF,20250811,134400,340.1,340.1,340.1,340.1
USDHUF,20250811,134500,340.1,340.1,340.1,340.1
USDHUF,20250811,134600,340.1,340.1,340.1,340.1
USDHUF,20250811,134700,340.2,340.2,340.2,340.2
USDHUF,20250811,134800,340.2,340.2,340.2,340.2
USDHUF,20250811,134900,340.2,340.2,340.2,340.2
USDHUF,20250811,135000,340.2,340.2,340.2,340.2
USDHUF,20250811,135100,340.2,340.2,340.2,340.2
USDHUF,20250811,135200,340.2,340.2,340.2,340.2
USDHUF,20250811,135300,340.2,340.2,340.2,340.2
USDHUF,20250811,135400,340.2,340.2,340.2,340.2
USDHUF,20250811,135500,340.2,340.2,340.2,340.2
USDHUF,20250811,135600,340.1,340.1,340.1,340.1
USDHUF,20250811,135700,340.1,340.1,340.1,340.1
USDHUF,20250811,135800,340.1,340.1,340.1,340.1
USDHUF,20250811,135900,340.1,340.1,340.1,340.1
USDHUF,20250811,140000,340.1,340.1,340.1,340.1
USDHUF,20250811,140100,340.1,340.1,340.1,340.1
USDHUF,20250811,140200,340.1,340.1,340.1,340.1
USDHUF,20250811,140300,340.1,340.2,340.1,340.2
USDHUF,20250811,140400,340.2,340.2,340.2,340.2
USDHUF,20250811,140500,340.2,340.2,340.2,340.2
USDHUF,20250811,140600,340.2,340.2,340.2,340.2
USDHUF,20250811,140700,340.2,340.2,340.2,340.2
USDHUF,20250811,140800,340.2,340.2,340.2,340.2
USDHUF,20250811,140900,340.2,340.2,340.2,340.2
USDHUF,20250811,141000,340.2,340.2,340.2,340.2
USDHUF,20250811,141100,340.2,340.2,340.2,340.2
USDHUF,20250811,141200,340.2,340.2,340.2,340.2
USDHUF,20250811,141300,340.2,340.3,340.2,340.3
USDHUF,20250811,141400,340.4,340.4,340.4,340.4
USDHUF,20250811,141500,340.4,340.4,340.4,340.4
USDHUF,20250811,141600,340.4,340.4,340.4,340.4
USDHUF,20250811,141700,340.5,340.5,340.5,340.5
USDHUF,20250811,141800,340.5,340.5,340.5,340.5
USDHUF,20250811,141900,340.5,340.5,340.5,340.5
USDHUF,20250811,142000,340.5,340.5,340.5,340.5
USDHUF,20250811,142100,340.5,340.5,340.4,340.4
USDHUF,20250811,142200,340.4,340.4,340.4,340.4
USDHUF,20250811,142300,340.4,340.4,340.4,340.4
USDHUF,20250811,142400,340.4,340.4,340.4,340.4
USDHUF,20250811,142500,340.4,340.4,340.3,340.3
USDHUF,20250811,142600,340.3,340.3,340.3,340.3
USDHUF,20250811,142700,340.3,340.3,340.3,340.3
USDHUF,20250811,142800,340.3,340.3,340.3,340.3
USDHUF,20250811,142900,340.3,340.3,340.3,340.3
USDHUF,20250811,143000,340.3,340.3,340.3,340.3
USDHUF,20250811,143100,340.3,340.3,340.3,340.3
USDHUF,20250811,143200,340.3,340.3,340.3,340.3
USDHUF,20250811,143300,340.3,340.3,340.3,340.3
USDHUF,20250811,143400,340.3,340.3,340.3,340.3
USDHUF,20250811,143500,340.4,340.4,340.4,340.4
USDHUF,20250811,143600,340.4,340.4,340.4,340.4
USDHUF,20250811,143700,340.5,340.5,340.5,340.5
USDHUF,20250811,143800,340.5,340.5,340.5,340.5
USDHUF,20250811,143900,340.4,340.4,340.4,340.4
USDHUF,20250811,144000,340.5,340.5,340.5,340.5
USDHUF,20250811,144100,340.5,340.5,340.4,340.4
USDHUF,20250811,144200,340.4,340.4,340.4,340.4
USDHUF,20250811,144300,340.4,340.4,340.4,340.4
USDHUF,20250811,144400,340.4,340.4,340.4,340.4
USDHUF,20250811,144500,340.4,340.4,340.4,340.4
USDHUF,20250811,144600,340.4,340.4,340.4,340.4
USDHUF,20250811,144700,340.4,340.4,340.4,340.4
USDHUF,20250811,144800,340.4,340.4,340.3,340.3
USDHUF,20250811,144900,340.3,340.3,340.3,340.3
USDHUF,20250811,145000,340.3,340.3,340.3,340.3
USDHUF,20250811,145100,340.3,340.3,340.3,340.3
USDHUF,20250811,145200,340.3,340.3,340.3,340.3
USDHUF,20250811,145300,340.2,340.2,340.2,340.2
USDHUF,20250811,145400,340.2,340.3,340.2,340.3
USDHUF,20250811,145500,340.3,340.3,340.3,340.3
USDHUF,20250811,145600,340.3,340.3,340.3,340.3
USDHUF,20250811,145700,340.3,340.3,340.3,340.3
USDHUF,20250811,145800,340.3,340.3,340.3,340.3
USDHUF,20250811,145900,340.3,340.3,340.3,340.3
USDHUF,20250811,150000,340.3,340.3,340.3,340.3
USDHUF,20250811,150100,340.2,340.2,340.2,340.2
USDHUF,20250811,150200,340.2,340.3,340.2,340.3
USDHUF,20250811,150300,340.3,340.3,340.3,340.3
USDHUF,20250811,150400,340.3,340.3,340.3,340.3
USDHUF,20250811,150500,340.3,340.3,340.3,340.3
USDHUF,20250811,150600,340.3,340.3,340.3,340.3
USDHUF,20250811,150700,340.4,340.4,340.4,340.4
USDHUF,20250811,150800,340.4,340.4,340.4,340.4
USDHUF,20250811,150900,340.4,340.4,340.4,340.4
USDHUF,20250811,151000,340.4,340.4,340.4,340.4
USDHUF,20250811,151100,340.4,340.4,340.4,340.4
USDHUF,20250811,151200,340.4,340.4,340.4,340.4
USDHUF,20250811,151300,340.3,340.3,340.3,340.3
USDHUF,20250811,151400,340.3,340.3,340.2,340.2
USDHUF,20250811,151500,340.2,340.2,340.2,340.2
USDHUF,20250811,151600,340.1,340.2,340.1,340.2
USDHUF,20250811,151700,340.2,340.2,340.2,340.2
USDHUF,20250811,151800,340.2,340.2,340.1,340.1
USDHUF,20250811,151900,340.1,340.1,340.1,340.1
USDHUF,20250811,152000,340.1,340.1,340.1,340.1
USDHUF,20250811,152100,340.2,340.2,340.2,340.2
USDHUF,20250811,152200,340.2,340.2,340.2,340.2
USDHUF,20250811,152300,340.2,340.2,340.2,340.2
USDHUF,20250811,152400,340.2,340.2,340.2,340.2
USDHUF,20250811,152500,340.3,340.3,340.3,340.3
USDHUF,20250811,152600,340.3,340.3,340.3,340.3
USDHUF,20250811,152700,340.3,340.3,340.3,340.3
USDHUF,20250811,152800,340.3,340.3,340.2,340.2
USDHUF,20250811,152900,340.2,340.2,340.2,340.2
USDHUF,20250811,153000,340.1,340.1,340.1,340.1
USDHUF,20250811,153100,340.1,340.2,340.1,340.2
USDHUF,20250811,153200,340.2,340.2,340.2,340.2
USDHUF,20250811,153300,340.2,340.2,340.2,340.2
USDHUF,20250811,153400,340.2,340.2,340.2,340.2
USDHUF,20250811,153500,340.2,340.2,340.2,340.2
USDHUF,20250811,153600,340.3,340.3,340.3,340.3
USDHUF,20250811,153700,340.3,340.3,340.3,340.3
USDHUF,20250811,153800,340.3,340.3,340.3,340.3
USDHUF,20250811,153900,340.2,340.2,340.2,340.2
USDHUF,20250811,154000,340.3,340.3,340.3,340.3
USDHUF,20250811,154100,340.3,340.3,340.3,340.3
USDHUF,20250811,154200,340.3,340.3,340.3,340.3
USDHUF,20250811,154300,340.2,340.2,340.1,340.1
USDHUF,20250811,154400,340.1,340.1,340.1,340.1
USDHUF,20250811,154500,340.1,340.1,340.1,340.1
USDHUF,20250811,154600,340.1,340.1,340.1,340.1
USDHUF,20250811,154700,340.1,340.1,340.1,340.1
USDHUF,20250811,154800,340.0,340.0,340.0,340.0
USDHUF,20250811,154900,340.0,340.0,340.0,340.0
USDHUF,20250811,155000,340.0,340.0,340.0,340.0
USDHUF,20250811,155100,340.1,340.1,340.1,340.1
USDHUF,20250811,155200,340.1,340.1,340.1,340.1
USDHUF,20250811,155300,340.1,340.1,340.1,340.1
USDHUF,20250811,155400,340.1,340.1,340.1,340.1
USDHUF,20250811,155500,340.1,340.2,340.1,340.2
USDHUF,20250811,155600,340.2,340.2,340.2,340.2
USDHUF,20250811,155700,340.3,340.3,340.3,340.3
USDHUF,20250811,155800,340.3,340.3,340.3,340.3
USDHUF,20250811,155900,340.3,340.3,340.3,340.3
USDHUF,20250811,160000,340.3,340.3,340.3,340.3
USDHUF,20250811,160100,340.3,340.4,340.3,340.4
USDHUF,20250811,160200,340.4,340.4,340.4,340.4
USDHUF,20250811,160300,340.4,340.4,340.4,340.4
USDHUF,20250811,160400,340.4,340.4,340.4,340.4
USDHUF,20250811,160500,340.5,340.7,340.5,340.7
USDHUF,20250811,160600,340.7,340.7,340.6,340.6
USDHUF,20250811,160700,340.7,340.7,340.6,340.6
USDHUF,20250811,160800,340.6,340.6,340.6,340.6
USDHUF,20250811,160900,340.7,340.7,340.7,340.7
USDHUF,20250811,161000,340.7,340.7,340.7,340.7
USDHUF,20250811,161100,340.7,340.8,340.7,340.8
USDHUF,20250811,161200,340.7,340.7,340.7,340.7
USDHUF,20250811,161300,340.7,340.7,340.7,340.7
USDHUF,20250811,161400,340.7,340.8,340.7,340.8
USDHUF,20250811,161500,340.8,340.8,340.8,340.8
USDHUF,20250811,161600,340.8,340.8,340.8,340.8
USDHUF,20250811,161700,340.8,340.8,340.8,340.8
USDHUF,20250811,161800,340.8,340.8,340.8,340.8
USDHUF,20250811,161900,340.7,340.7,340.7,340.7
USDHUF,20250811,162000,340.7,340.8,340.7,340.8
USDHUF,20250811,162100,340.8,340.9,340.8,340.9
USDHUF,20250811,162200,340.9,340.9,340.9,340.9
USDHUF,20250811,162300,340.8,340.8,340.8,340.8
USDHUF,20250811,162400,340.8,340.9,340.8,340.9
USDHUF,20250811,162500,340.9,340.9,340.9,340.9
USDHUF,20250811,162600,341.0,341.0,341.0,341.0
USDHUF,20250811,162700,341.0,341.0,340.9,340.9
USDHUF,20250811,162800,340.9,340.9,340.9,340.9
USDHUF,20250811,162900,340.9,340.9,340.9,340.9
USDHUF,20250811,163000,340.9,340.9,340.9,340.9
USDHUF,20250811,163100,340.9,340.9,340.9,340.9
USDHUF,20250811,163200,341.0,341.0,341.0,341.0
USDHUF,20250811,163300,341.0,341.1,341.0,341.1
USDHUF,20250811,163400,341.0,341.0,341.0,341.0
USDHUF,20250811,163500,341.1,341.1,341.1,341.1
USDHUF,20250811,163600,341.0,341.0,341.0,341.0
USDHUF,20250811,163700,341.0,341.0,341.0,341.0
USDHUF,20250811,163800,341.0,341.0,341.0,341.0
USDHUF,20250811,163900,341.0,341.0,341.0,341.0
USDHUF,20250811,164000,341.0,341.1,341.0,341.1
USDHUF,20250811,164100,341.1,341.1,341.1,341.1
USDHUF,20250811,164200,341.2,341.2,341.1,341.2
USDHUF,20250811,164300,341.2,341.2,341.2,341.2
USDHUF,20250811,164400,341.2,341.2,341.2,341.2
USDHUF,20250811,164500,341.2,341.2,341.2,341.2
USDHUF,20250811,164600,341.2,341.2,341.2,341.2
USDHUF,20250811,164700,341.2,341.2,341.2,341.2
USDHUF,20250811,164800,341.2,341.2,341.2,341.2
USDHUF,20250811,164900,341.2,341.2,341.2,341.2
USDHUF,20250811,165000,341.3,341.3,341.3,341.3
USDHUF,20250811,165100,341.3,341.3,341.2,341.2
USDHUF,20250811,165200,341.2,341.2,341.2,341.2
USDHUF,20250811,165300,341.2,341.2,341.2,341.2
USDHUF,20250811,165400,341.2,341.2,341.2,341.2
USDHUF,20250811,165500,341.2,341.2,341.1,341.1
USDHUF,20250811,165600,341.1,341.1,341.1,341.1
USDHUF,20250811,165700,341.1,341.1,341.1,341.1
USDHUF,20250811,165800,341.0,341.1,341.0,341.0
USDHUF,20250811,165900,341.0,341.0,341.0,341.0
USDHUF,20250811,170000,341.0,341.0,341.0,341.0
USDHUF,20250811,170100,341.1,341.1,341.0,341.0
USDHUF,20250811,170200,341.0,341.0,341.0,341.0
USDHUF,20250811,170300,341.0,341.0,341.0,341.0
USDHUF,20250811,170400,341.0,341.0,341.0,341.0
USDHUF,20250811,170500,341.0,341.0,341.0,341.0
USDHUF,20250811,170600,341.0,341.0,341.0,341.0
USDHUF,20250811,170700,341.0,341.0,341.0,341.0
USDHUF,20250811,170800,341.0,341.0,341.0,341.0
USDHUF,20250811,170900,341.1,341.1,341.1,341.1
USDHUF,20250811,171000,341.1,341.2,341.1,341.2
USDHUF,20250811,171100,341.2,341.3,341.2,341.3
USDHUF,20250811,171200,341.3,341.3,341.3,341.3
USDHUF,20250811,171300,341.2,341.3,341.2,341.3
USDHUF,20250811,171400,341.2,341.2,341.2,341.2
USDHUF,20250811,171500,341.2,341.2,341.2,341.2
USDHUF,20250811,171600,341.2,341.3,341.2,341.3
USDHUF,20250811,171700,341.2,341.2,341.2,341.2
USDHUF,20250811,171800,341.2,341.2,341.2,341.2
USDHUF,20250811,171900,341.2,341.2,341.2,341.2
USDHUF,20250811,172000,341.2,341.2,341.2,341.2
USDHUF,20250811,172100,341.2,341.2,341.2,341.2
USDHUF,20250811,172200,341.2,341.2,341.2,341.2
USDHUF,20250811,172300,341.2,341.2,341.1,341.1
USDHUF,20250811,172400,341.1,341.1,341.1,341.1
USDHUF,20250811,172500,341.1,341.1,341.1,341.1
USDHUF,20250811,172600,341.1,341.1,341.0,341.0
USDHUF,20250811,172700,341.0,341.0,341.0,341.0
USDHUF,20250811,172800,340.9,340.9,340.9,340.9
USDHUF,20250811,172900,340.9,340.9,340.9,340.9
USDHUF,20250811,173000,340.9,340.9,340.9,340.9
USDHUF,20250811,173100,340.8,340.8,340.8,340.8
USDHUF,20250811,173200,340.8,340.9,340.8,340.9
USDHUF,20250811,173300,340.9,340.9,340.9,340.9
USDHUF,20250811,173400,340.8,340.8,340.8,340.8
USDHUF,20250811,173500,340.8,340.8,340.8,340.8
USDHUF,20250811,173600,340.7,340.7,340.7,340.7
USDHUF,20250811,173700,340.7,340.7,340.7,340.7
USDHUF,20250811,173800,340.7,340.7,340.7,340.7
USDHUF,20250811,173900,340.7,340.7,340.7,340.7
USDHUF,20250811,174000,340.7,340.7,340.7,340.7
USDHUF,20250811,174100,340.7,340.7,340.7,340.7
USDHUF,20250811,174200,340.7,340.8,340.7,340.8
USDHUF,20250811,174300,340.8,340.8,340.8,340.8
USDHUF,20250811,174400,340.8,340.8,340.8,340.8
USDHUF,20250811,174500,340.8,340.8,340.8,340.8
USDHUF,20250811,174600,340.8,340.8,340.8,340.8
USDHUF,20250811,174700,340.8,340.8,340.8,340.8
USDHUF,20250811,174800,340.8,340.8,340.7,340.7
USDHUF,20250811,174900,340.7,340.7,340.7,340.7
USDHUF,20250811,175000,340.7,340.7,340.7,340.7
USDHUF,20250811,175100,340.7,340.7,340.7,340.7
USDHUF,20250811,175200,340.7,340.7,340.7,340.7
USDHUF,20250811,175300,340.8,340.8,340.8,340.8
USDHUF,20250811,175400,340.8,340.8,340.8,340.8
USDHUF,20250811,175500,340.8,340.8,340.8,340.8
USDHUF,20250811,175600,340.8,340.8,340.8,340.8
USDHUF,20250811,175700,340.8,340.8,340.7,340.7
USDHUF,20250811,175800,340.7,340.7,340.7,340.7
USDHUF,20250811,175900,340.7,340.7,340.7,340.7
USDHUF,20250811,180000,340.7,340.7,340.7,340.7
USDHUF,20250811,180100,340.7,340.7,340.7,340.7
USDHUF,20250811,180200,340.7,340.7,340.7,340.7
USDHUF,20250811,180300,340.7,340.7,340.7,340.7
USDHUF,20250811,180400,340.7,340.7,340.7,340.7
USDHUF,20250811,180500,340.6,340.6,340.6,340.6
USDHUF,20250811,180600,340.7,340.7,340.7,340.7
USDHUF,20250811,180700,340.7,340.7,340.7,340.7
USDHUF,20250811,180800,340.7,340.7,340.6,340.6
USDHUF,20250811,180900,340.6,340.6,340.6,340.6
USDHUF,20250811,181000,340.6,340.6,340.6,340.6
USDHUF,20250811,181100,340.6,340.6,340.6,340.6
USDHUF,20250811,181200,340.6,340.6,340.6,340.6
USDHUF,20250811,181300,340.6,340.7,340.6,340.7
USDHUF,20250811,181400,340.6,340.6,340.6,340.6
USDHUF,20250811,181500,340.6,340.6,340.6,340.6
USDHUF,20250811,181600,340.6,340.6,340.6,340.6
USDHUF,20250811,181700,340.6,340.6,340.6,340.6
USDHUF,20250811,181800,340.6,340.6,340.6,340.6
USDHUF,20250811,181900,340.6,340.6,340.6,340.6
USDHUF,20250811,182000,340.6,340.6,340.6,340.6
USDHUF,20250811,182100,340.6,340.6,340.6,340.6
USDHUF,20250811,182200,340.6,340.6,340.6,340.6
USDHUF,20250811,182300,340.6,340.6,340.6,340.6
USDHUF,20250811,182400,340.6,340.6,340.6,340.6
USDHUF,20250811,182500,340.6,340.6,340.6,340.6
USDHUF,20250811,182600,340.6,340.6,340.6,340.6
USDHUF,20250811,182700,340.6,340.6,340.6,340.6
USDHUF,20250811,182800,340.6,340.6,340.6,340.6
USDHUF,20250811,182900,340.6,340.6,340.6,340.6
USDHUF,20250811,183000,340.6,340.6,340.6,340.6
USDHUF,20250811,183100,340.6,340.6,340.6,340.6
USDHUF,20250811,183200,340.6,340.6,340.6,340.6
USDHUF,20250811,183300,340.7,340.7,340.7,340.7
USDHUF,20250811,183400,340.7,340.7,340.7,340.7
USDHUF,20250811,183500,340.7,340.7,340.7,340.7
USDHUF,20250811,183600,340.8,340.8,340.7,340.7
USDHUF,20250811,183700,340.7,340.7,340.7,340.7
USDHUF,20250811,183800,340.7,340.7,340.7,340.7
USDHUF,20250811,183900,340.7,340.7,340.7,340.7
USDHUF,20250811,184000,340.7,340.7,340.7,340.7
USDHUF,20250811,184100,340.8,340.8,340.8,340.8
USDHUF,20250811,184200,340.8,340.8,340.8,340.8
USDHUF,20250811,184300,340.8,340.8,340.8,340.8
USDHUF,20250811,184400,340.8,340.8,340.8,340.8
USDHUF,20250811,184500,340.9,340.9,340.9,340.9
USDHUF,20250811,184600,340.9,340.9,340.9,340.9
USDHUF,20250811,184700,340.9,340.9,340.9,340.9
USDHUF,20250811,184800,340.9,340.9,340.9,340.9
USDHUF,20250811,184900,340.9,340.9,340.8,340.8
USDHUF,20250811,185000,340.8,340.8,340.8,340.8
USDHUF,20250811,185100,340.8,340.8,340.8,340.8
USDHUF,20250811,185200,340.8,340.8,340.8,340.8
USDHUF,20250811,185300,340.8,340.8,340.7,340.7
USDHUF,20250811,185400,340.7,340.7,340.7,340.7
USDHUF,20250811,185500,340.7,340.7,340.7,340.7
USDHUF,20250811,185600,340.8,340.8,340.8,340.8
USDHUF,20250811,185700,340.8,340.8,340.8,340.8
USDHUF,20250811,185800,340.8,340.8,340.8,340.8
USDHUF,20250811,185900,340.8,340.8,340.8,340.8
USDHUF,20250811,190000,340.8,340.8,340.8,340.8
USDHUF,20250811,190100,340.7,340.7,340.7,340.7
USDHUF,20250811,190200,340.7,340.7,340.7,340.7
USDHUF,20250811,190300,340.7,340.7,340.7,340.7
USDHUF,20250811,190400,340.7,340.7,340.7,340.7
USDHUF,20250811,190500,340.7,340.7,340.7,340.7
USDHUF,20250811,190600,340.7,340.9,340.7,340.9
USDHUF,20250811,190700,340.9,340.9,340.8,340.8
USDHUF,20250811,190800,340.9,340.9,340.9,340.9
USDHUF,20250811,190900,340.9,340.9,340.9,340.9
USDHUF,20250811,191000,340.9,340.9,340.9,340.9
USDHUF,20250811,191100,340.9,340.9,340.9,340.9
USDHUF,20250811,191200,340.9,340.9,340.9,340.9
USDHUF,20250811,191300,340.9,340.9,340.9,340.9
USDHUF,20250811,191400,340.9,340.9,340.9,340.9
USDHUF,20250811,191500,340.9,340.9,340.9,340.9
USDHUF,20250811,191600,340.9,340.9,340.9,340.9
USDHUF,20250811,191700,340.9,340.9,340.9,340.9
USDHUF,20250811,191800,340.9,340.9,340.9,340.9
USDHUF,20250811,191900,340.9,340.9,340.9,340.9
USDHUF,20250811,192000,341.0,341.0,341.0,341.0
USDHUF,20250811,192100,341.0,341.0,341.0,341.0
USDHUF,20250811,192200,341.0,341.0,341.0,341.0
USDHUF,20250811,192300,341.0,341.0,341.0,341.0
USDHUF,20250811,192400,341.0,341.0,341.0,341.0
USDHUF,20250811,192500,341.0,341.0,341.0,341.0
USDHUF,20250811,192600,341.0,341.0,341.0,341.0
USDHUF,20250811,192700,341.0,341.0,341.0,341.0
USDHUF,20250811,192800,341.0,341.0,341.0,341.0
USDHUF,20250811,192900,341.0,341.0,341.0,341.0
USDHUF,20250811,193000,341.0,341.0,341.0,341.0
USDHUF,20250811,193100,341.0,341.0,341.0,341.0
USDHUF,20250811,193200,341.0,341.0,341.0,341.0
USDHUF,20250811,193300,341.0,341.0,340.8,340.8
USDHUF,20250811,193400,340.8,340.8,340.8,340.8
USDHUF,20250811,193500,340.7,340.7,340.7,340.7
USDHUF,20250811,193600,340.7,340.7,340.7,340.7
USDHUF,20250811,193700,340.7,340.7,340.7,340.7
USDHUF,20250811,193800,340.7,340.7,340.7,340.7
USDHUF,20250811,193900,340.7,340.7,340.7,340.7
USDHUF,20250811,194000,340.7,340.7,340.7,340.7
USDHUF,20250811,194100,340.7,340.7,340.7,340.7
USDHUF,20250811,194200,340.7,340.7,340.7,340.7
USDHUF,20250811,194300,340.7,340.7,340.7,340.7
USDHUF,20250811,194400,340.7,340.7,340.7,340.7
USDHUF,20250811,194500,340.7,340.7,340.7,340.7
USDHUF,20250811,194600,340.7,340.7,340.7,340.7
USDHUF,20250811,194700,340.7,340.7,340.7,340.7
USDHUF,20250811,194800,340.7,340.7,340.7,340.7
USDHUF,20250811,194900,340.7,340.7,340.7,340.7
USDHUF,20250811,195000,340.7,340.7,340.7,340.7
USDHUF,20250811,195100,340.7,340.7,340.7,340.7
USDHUF,20250811,195200,340.7,340.7,340.7,340.7
USDHUF,20250811,195300,340.7,340.7,340.7,340.7
USDHUF,20250811,195400,340.7,340.7,340.7,340.7
USDHUF,20250811,195500,340.7,340.7,340.7,340.7
USDHUF,20250811,195600,340.7,340.7,340.7,340.7
USDHUF,20250811,195700,340.7,340.7,340.7,340.7
USDHUF,20250811,195800,340.7,340.7,340.7,340.7
USDHUF,20250811,195900,340.7,340.7,340.7,340.7
USDHUF,20250811,200000,340.6,340.6,340.6,340.6
USDHUF,20250811,200100,340.6,340.6,340.6,340.6
USDHUF,20250811,200200,340.6,340.6,340.6,340.6
USDHUF,20250811,200300,340.6,340.6,340.6,340.6
USDHUF,20250811,200400,340.6,340.6,340.6,340.6
USDHUF,20250811,200500,340.6,340.6,340.6,340.6
USDHUF,20250811,200600,340.6,340.6,340.6,340.6
USDHUF,20250811,200700,340.6,340.6,340.6,340.6
USDHUF,20250811,200800,340.6,340.6,340.6,340.6
USDHUF,20250811,200900,340.6,340.6,340.6,340.6
USDHUF,20250811,201000,340.6,340.6,340.6,340.6
USDHUF,20250811,201100,340.6,340.6,340.6,340.6
USDHUF,20250811,201200,340.6,340.6,340.6,340.6
USDHUF,20250811,201300,340.6,340.6,340.6,340.6
USDHUF,20250811,201400,340.6,340.6,340.6,340.6
USDHUF,20250811,201500,340.7,340.7,340.7,340.7
USDHUF,20250811,201600,340.7,340.7,340.7,340.7
USDHUF,20250811,201700,340.7,340.7,340.7,340.7
USDHUF,20250811,201800,340.7,340.7,340.7,340.7
USDHUF,20250811,201900,340.7,340.7,340.7,340.7
USDHUF,20250811,202000,340.7,340.7,340.7,340.7
USDHUF,20250811,202100,340.7,340.7,340.7,340.7
USDHUF,20250811,202200,340.7,340.7,340.7,340.7
USDHUF,20250811,202300,340.7,340.7,340.7,340.7
USDHUF,20250811,202400,340.7,340.7,340.7,340.7
USDHUF,20250811,202500,340.7,340.7,340.7,340.7
USDHUF,20250811,202600,340.7,340.7,340.7,340.7
USDHUF,20250811,202700,340.7,340.7,340.7,340.7
USDHUF,20250811,202800,340.7,340.7,340.7,340.7
USDHUF,20250811,202900,340.7,340.7,340.7,340.7
USDHUF,20250811,203000,340.7,340.7,340.7,340.7
USDHUF,20250811,203100,340.7,340.7,340.7,340.7
USDHUF,20250811,203200,340.7,340.7,340.7,340.7
USDHUF,20250811,203300,340.7,340.7,340.7,340.7
USDHUF,20250811,203400,340.7,340.7,340.7,340.7
USDHUF,20250811,203500,340.7,340.7,340.7,340.7
USDHUF,20250811,203600,340.7,340.7,340.7,340.7
USDHUF,20250811,203700,340.7,340.7,340.7,340.7
USDHUF,20250811,203800,340.7,340.7,340.7,340.7
USDHUF,20250811,203900,340.7,340.7,340.7,340.7
USDHUF,20250811,204000,340.7,340.7,340.7,340.7
USDHUF,20250811,204100,340.7,340.7,340.7,340.7
USDHUF,20250811,204200,340.7,340.7,340.7,340.7
USDHUF,20250811,204300,340.7,340.7,340.6,340.6
USDHUF,20250811,204400,340.6,340.6,340.6,340.6
USDHUF,20250811,204500,340.6,340.6,340.6,340.6
USDHUF,20250811,204600,340.6,340.6,340.6,340.6
USDHUF,20250811,204700,340.6,340.6,340.6,340.6
USDHUF,20250811,204800,340.6,340.7,340.6,340.7
USDHUF,20250811,204900,340.7,340.7,340.7,340.7
USDHUF,20250811,205000,340.7,340.7,340.7,340.7
USDHUF,20250811,205100,340.7,340.7,340.7,340.7
USDHUF,20250811,205200,340.7,340.7,340.7,340.7
USDHUF,20250811,205300,340.6,340.6,340.6,340.6
USDHUF,20250811,205400,340.6,340.6,340.6,340.6
USDHUF,20250811,205500,340.6,340.7,340.6,340.7
USDHUF,20250811,205600,340.7,340.7,340.7,340.7
USDHUF,20250811,205700,340.7,340.7,340.7,340.7
USDHUF,20250811,205800,340.7,340.7,340.7,340.7
USDHUF,20250811,205900,340.7,340.7,340.7,340.7
USDHUF,20250811,210000,340.7,340.7,340.7,340.7
USDHUF,20250811,210100,340.7,340.7,340.7,340.7
USDHUF,20250811,210200,340.7,340.7,340.7,340.7
USDHUF,20250811,210300,340.7,340.7,340.7,340.7
USDHUF,20250811,210400,340.7,340.7,340.7,340.7
USDHUF,20250811,210500,340.7,340.7,340.7,340.7
USDHUF,20250811,210600,340.7,340.7,340.7,340.7
USDHUF,20250811,210700,340.7,340.7,340.7,340.7
USDHUF,20250811,210800,340.7,340.7,340.7,340.7
USDHUF,20250811,210900,340.7,340.7,340.7,340.7
USDHUF,20250811,211000,340.7,340.7,340.7,340.7
USDHUF,20250811,211100,340.7,340.7,340.7,340.7
USDHUF,20250811,211200,340.7,340.7,340.7,340.7
USDHUF,20250811,211300,340.7,340.7,340.7,340.7
USDHUF,20250811,211400,340.7,340.7,340.7,340.7
USDHUF,20250811,211500,340.6,340.6,340.6,340.6
USDHUF,20250811,211600,340.6,340.6,340.6,340.6
USDHUF,20250811,211700,340.6,340.6,340.6,340.6
USDHUF,20250811,211800,340.6,340.6,340.6,340.6
USDHUF,20250811,211900,340.6,340.6,340.6,340.6
USDHUF,20250811,212000,340.6,340.6,340.6,340.6
USDHUF,20250811,212100,340.6,340.6,340.6,340.6
USDHUF,20250811,212200,340.6,340.6,340.6,340.6
USDHUF,20250811,212300,340.6,340.6,340.6,340.6
USDHUF,20250811,212400,340.6,340.6,340.6,340.6
USDHUF,20250811,212500,340.6,340.6,340.6,340.6
USDHUF,20250811,212600,340.6,340.7,340.6,340.7
USDHUF,20250811,212700,340.8,340.8,340.8,340.8
USDHUF,20250811,212800,340.8,340.8,340.8,340.8
USDHUF,20250811,212900,340.8,340.8,340.8,340.8
USDHUF,20250811,213000,340.8,340.8,340.8,340.8
USDHUF,20250811,213100,340.8,340.8,340.8,340.8
USDHUF,20250811,213200,340.8,340.8,340.8,340.8
USDHUF,20250811,213300,340.8,340.8,340.8,340.8
USDHUF,20250811,213400,340.8,340.8,340.8,340.8
USDHUF,20250811,213500,340.8,340.8,340.8,340.8
USDHUF,20250811,213600,340.9,340.9,340.9,340.9
USDHUF,20250811,213700,340.9,340.9,340.9,340.9
USDHUF,20250811,213800,340.9,340.9,340.9,340.9
USDHUF,20250811,213900,340.9,340.9,340.9,340.9
USDHUF,20250811,214000,340.9,340.9,340.9,340.9
USDHUF,20250811,214100,340.9,340.9,340.8,340.8
USDHUF,20250811,214200,340.8,340.8,340.8,340.8
USDHUF,20250811,214300,340.8,340.8,340.8,340.8
USDHUF,20250811,214400,340.8,340.8,340.8,340.8
USDHUF,20250811,214500,340.8,340.8,340.8,340.8
USDHUF,20250811,214600,340.8,340.8,340.8,340.8
USDHUF,20250811,214700,340.8,340.8,340.8,340.8
USDHUF,20250811,214800,340.8,340.8,340.8,340.8
USDHUF,20250811,214900,340.9,340.9,340.9,340.9
USDHUF,20250811,215000,340.9,340.9,340.9,340.9
USDHUF,20250811,215100,340.9,340.9,340.9,340.9
USDHUF,20250811,215200,340.9,340.9,340.9,340.9
USDHUF,20250811,215300,340.9,340.9,340.9,340.9
USDHUF,20250811,215400,340.9,340.9,340.9,340.9
USDHUF,20250811,215500,340.9,340.9,340.9,340.9
USDHUF,20250811,215600,340.8,340.8,340.8,340.8
USDHUF,20250811,215700,340.9,340.9,340.9,340.9
USDHUF,20250811,215800,340.9,340.9,340.9,340.9
USDHUF,20250811,215900,340.9,340.9,340.9,340.9
USDHUF,20250811,220000,340.9,340.9,340.9,340.9
USDHUF,20250811,220100,340.9,340.9,340.9,340.9
USDHUF,20250811,220200,340.9,340.9,340.9,340.9
USDHUF,20250811,220300,340.9,340.9,340.9,340.9
USDHUF,20250811,220400,340.9,340.9,340.9,340.9
USDHUF,20250811,220500,340.9,340.9,340.9,340.9
USDHUF,20250811,220600,340.9,340.9,340.9,340.9
USDHUF,20250811,220700,340.9,340.9,340.9,340.9
USDHUF,20250811,220800,340.9,340.9,340.9,340.9
USDHUF,20250811,220900,340.9,340.9,340.9,340.9
USDHUF,20250811,221000,340.9,340.9,340.9,340.9
USDHUF,20250811,221100,340.9,340.9,340.9,340.9
USDHUF,20250811,221200,340.9,340.9,340.9,340.9
USDHUF,20250811,221300,340.9,340.9,340.9,340.9
USDHUF,20250811,221400,340.9,340.9,340.9,340.9
USDHUF,20250811,221500,340.9,340.9,340.9,340.9
USDHUF,20250811,221600,340.9,340.9,340.9,340.9
USDHUF,20250811,221700,340.9,340.9,340.7,340.7
USDHUF,20250811,221800,340.7,340.7,340.7,340.7
USDHUF,20250811,221900,340.7,340.7,340.7,340.7
USDHUF,20250811,222000,340.7,340.7,340.7,340.7
USDHUF,20250811,222100,340.7,340.7,340.7,340.7
USDHUF,20250811,222200,340.7,340.7,340.7,340.7
USDHUF,20250811,222300,340.7,340.7,340.7,340.7
USDHUF,20250811,222400,340.7,340.7,340.7,340.7
USDHUF,20250811,222500,340.7,340.7,340.7,340.7
USDHUF,20250811,222600,340.7,340.7,340.6,340.6
USDHUF,20250811,222700,340.5,340.5,340.5,340.5
USDHUF,20250811,222800,340.5,340.5,340.5,340.5
USDHUF,20250811,222900,340.6,340.6,340.6,340.6
USDHUF,20250811,223000,340.6,340.6,340.6,340.6
USDHUF,20250811,223100,340.6,340.6,340.6,340.6
USDHUF,20250811,223200,340.6,340.6,340.6,340.6
USDHUF,20250811,223300,340.6,340.6,340.6,340.6
USDHUF,20250811,223400,340.6,340.6,340.6,340.6
USDHUF,20250811,223500,340.6,340.6,340.6,340.6
USDHUF,20250811,223600,340.6,340.6,340.6,340.6
USDHUF,20250811,223700,340.6,340.6,340.6,340.6
USDHUF,20250811,223800,340.6,340.6,340.6,340.6
USDHUF,20250811,223900,340.6,340.6,340.6,340.6
USDHUF,20250811,224000,340.6,340.6,340.6,340.6
USDHUF,20250811,224100,340.6,340.6,340.6,340.6
USDHUF,20250811,224200,340.4,340.4,340.4,340.4
USDHUF,20250811,224300,340.4,340.5,340.4,340.5
USDHUF,20250811,224400,340.5,340.5,340.5,340.5
USDHUF,20250811,224500,340.5,340.5,340.5,340.5
USDHUF,20250811,224600,340.5,340.5,340.5,340.5
USDHUF,20250811,224700,340.5,340.5,340.5,340.5
USDHUF,20250811,224800,340.5,340.5,340.5,340.5
USDHUF,20250811,224900,340.5,340.5,340.5,340.5
USDHUF,20250811,225000,340.5,340.5,340.5,340.5
USDHUF,20250811,225100,340.5,340.5,340.5,340.5
USDHUF,20250811,225200,340.5,340.5,340.5,340.5
USDHUF,20250811,225300,340.5,340.5,340.5,340.5
USDHUF,20250811,225400,340.5,340.5,340.5,340.5
USDHUF,20250811,225500,340.5,340.5,340.5,340.5
USDHUF,20250811,225600,340.4,340.4,340.4,340.4
USDHUF,20250811,225700,340.4,340.4,340.4,340.4
USDHUF,20250811,225800,340.4,340.4,340.4,340.4
USDHUF,20250811,225900,340.4,340.5,340.4,340.5
USDHUF,20250811,230000,340.5,340.5,340.5,340.5
USDHUF,20250811,230100,340.5,340.5,340.5,340.5
USDHUF,20250811,230200,340.5,340.5,340.5,340.5
USDHUF,20250811,230300,340.5,340.5,340.5,340.5
USDHUF,20250811,230400,340.5,340.5,340.5,340.5
USDHUF,20250811,230500,340.5,340.5,340.5,340.5
USDHUF,20250811,230600,340.5,340.5,340.5,340.5
USDHUF,20250811,230700,340.5,340.5,340.5,340.5
USDHUF,20250811,230800,340.5,340.5,340.5,340.5
USDHUF,20250811,230900,340.5,340.5,340.5,340.5
USDHUF,20250811,231000,340.5,340.5,340.5,340.5
USDHUF,20250811,231100,340.5,340.5,340.5,340.5
USDHUF,20250811,231200,340.5,340.5,340.5,340.5
USDHUF,20250811,231300,340.5,340.5,340.5,340.5
USDHUF,20250811,231400,340.5,340.5,340.5,340.5
USDHUF,20250811,231500,340.5,340.5,340.5,340.5
USDHUF,20250811,231600,340.5,340.5,340.5,340.5
USDHUF,20250811,231700,340.5,340.5,340.5,340.5
USDHUF,20250811,231800,340.5,340.5,340.5,340.5
USDHUF,20250811,231900,340.5,340.5,340.5,340.5
USDHUF,20250811,232000,340.5,340.5,340.5,340.5
USDHUF,20250811,232100,340.5,340.5,340.5,340.5
USDHUF,20250811,232200,340.5,340.5,340.5,340.5
USDHUF,20250811,232300,340.5,340.5,340.5,340.5
USDHUF,20250811,232400,340.5,340.5,340.5,340.5
USDHUF,20250811,232500,340.5,340.5,340.5,340.5
USDHUF,20250811,232600,340.6,340.6,340.6,340.6
USDHUF,20250811,232700,340.6,340.6,340.6,340.6
USDHUF,20250811,232800,340.6,340.6,340.6,340.6
USDHUF,20250811,232900,340.6,340.6,340.6,340.6
USDHUF,20250811,233000,340.6,340.6,340.6,340.6
USDHUF,20250811,233100,340.6,340.6,340.6,340.6
USDHUF,20250811,233200,340.6,340.6,340.6,340.6
USDHUF,20250811,233300,340.6,340.6,340.6,340.6
USDHUF,20250811,233400,340.6,340.6,340.6,340.6
USDHUF,20250811,233500,340.6,340.6,340.6,340.6
USDHUF,20250811,233600,340.6,340.6,340.6,340.6
USDHUF,20250811,233700,340.6,340.6,340.6,340.6
USDHUF,20250811,233800,340.6,340.6,340.6,340.6
USDHUF,20250811,233900,340.6,340.6,340.6,340.6
USDHUF,20250811,234000,340.6,340.6,340.6,340.6
USDHUF,20250811,234100,340.6,340.6,340.6,340.6
USDHUF,20250811,234200,340.6,340.6,340.6,340.6
USDHUF,20250811,234300,340.5,340.5,340.5,340.5
USDHUF,20250811,234400,340.5,340.5,340.5,340.5
USDHUF,20250811,234500,340.5,340.5,340.5,340.5
USDHUF,20250811,234600,340.5,340.5,340.5,340.5
USDHUF,20250811,234700,340.5,340.5,340.5,340.5
USDHUF,20250811,234800,340.5,340.5,340.5,340.5
USDHUF,20250811,234900,340.5,340.5,340.5,340.5
USDHUF,20250811,235000,340.5,340.5,340.5,340.5
USDHUF,20250811,235100,340.5,340.5,340.5,340.5
USDHUF,20250811,235200,340.5,340.5,340.5,340.5
USDHUF,20250811,235300,340.5,340.5,340.5,340.5
USDHUF,20250811,235400,340.5,340.5,340.5,340.5
USDHUF,20250811,235500,340.5,340.5,340.5,340.5
USDHUF,20250811,235600,340.5,340.5,340.5,340.5
USDHUF,20250811,235700,340.5,340.5,340.5,340.5
USDHUF,20250811,235800,340.5,340.5,340.5,340.5
USDHUF,20250811,235900,340.5,340.5,340.5,340.5
USDHUF,20250812,000000,340.4,340.4,340.4,340.4
USDNOK,20250811,000100,10.274,10.274,10.274,10.274
USDNOK,20250811,000200,10.276,10.277,10.276,10.277
USDNOK,20250811,000300,10.274,10.274,10.274,10.274
USDNOK,20250811,000400,10.274,10.274,10.274,10.274
USDNOK,20250811,000500,10.274,10.274,10.274,10.274
USDNOK,20250811,000600,10.273,10.277,10.273,10.277
USDNOK,20250811,000700,10.272,10.272,10.272,10.272
USDNOK,20250811,000800,10.273,10.273,10.272,10.272
USDNOK,20250811,000900,10.272,10.272,10.266,10.266
USDNOK,20250811,001000,10.265,10.265,10.264,10.265
USDNOK,20250811,001100,10.265,10.265,10.265,10.265
USDNOK,20250811,001200,10.265,10.266,10.265,10.266
USDNOK,20250811,001300,10.266,10.266,10.266,10.266
USDNOK,20250811,001400,10.266,10.266,10.266,10.266
USDNOK,20250811,001500,10.266,10.267,10.266,10.267
USDNOK,20250811,001600,10.267,10.267,10.267,10.267
USDNOK,20250811,001700,10.267,10.267,10.267,10.267
USDNOK,20250811,001800,10.267,10.267,10.267,10.267
USDNOK,20250811,001900,10.267,10.267,10.267,10.267
USDNOK,20250811,002000,10.267,10.267,10.267,10.267
USDNOK,20250811,002100,10.267,10.267,10.267,10.267
USDNOK,20250811,002200,10.267,10.267,10.267,10.267
USDNOK,20250811,002300,10.267,10.267,10.267,10.267
USDNOK,20250811,002400,10.268,10.268,10.266,10.267
USDNOK,20250811,002500,10.267,10.268,10.266,10.266
USDNOK,20250811,002600,10.266,10.266,10.266,10.266
USDNOK,20250811,002700,10.266,10.266,10.266,10.266
USDNOK,20250811,002800,10.269,10.269,10.267,10.267
USDNOK,20250811,002900,10.269,10.269,10.266,10.266
USDNOK,20250811,003000,10.267,10.268,10.266,10.268
USDNOK,20250811,003100,10.269,10.269,10.268,10.268
USDNOK,20250811,003200,10.267,10.269,10.267,10.269
USDNOK,20250811,003300,10.270,10.271,10.269,10.271
USDNOK,20250811,003400,10.268,10.271,10.268,10.271
USDNOK,20250811,003500,10.273,10.273,10.271,10.272
USDNOK,20250811,003600,10.271,10.271,10.269,10.270
USDNOK,20250811,003700,10.274,10.274,10.271,10.272
USDNOK,20250811,003800,10.273,10.273,10.271,10.271
USDNOK,20250811,003900,10.267,10.274,10.267,10.272
USDNOK,20250811,004000,10.274,10.275,10.273,10.273
USDNOK,20250811,004100,10.272,10.274,10.272,10.273
USDNOK,20250811,004200,10.271,10.272,10.271,10.272
USDNOK,20250811,004300,10.273,10.274,10.273,10.274
USDNOK,20250811,004400,10.273,10.273,10.271,10.272
USDNOK,20250811,004500,10.273,10.274,10.272,10.272
USDNOK,20250811,004600,10.273,10.273,10.271,10.271
USDNOK,20250811,004700,10.269,10.272,10.269,10.272
USDNOK,20250811,004800,10.271,10.273,10.271,10.273
USDNOK,20250811,004900,10.269,10.271,10.269,10.271
USDNOK,20250811,005000,10.272,10.274,10.271,10.273
USDNOK,20250811,005100,10.272,10.275,10.272,10.273
USDNOK,20250811,005200,10.272,10.272,10.269,10.269
USDNOK,20250811,005300,10.270,10.273,10.270,10.273
USDNOK,20250811,005400,10.271,10.272,10.270,10.272
USDNOK,20250811,005500,10.273,10.273,10.271,10.271
USDNOK,20250811,005600,10.271,10.271,10.271,10.271
USDNOK,20250811,005700,10.272,10.272,10.271,10.271
USDNOK,20250811,005800,10.273,10.273,10.271,10.272
USDNOK,20250811,005900,10.270,10.271,10.268,10.271
USDNOK,20250811,010000,10.273,10.273,10.271,10.273
USDNOK,20250811,010100,10.271,10.273,10.263,10.263
USDNOK,20250811,010200,10.264,10.266,10.264,10.265
USDNOK,20250811,010300,10.264,10.268,10.264,10.268
USDNOK,20250811,010400,10.270,10.270,10.270,10.270
USDNOK,20250811,010500,10.274,10.274,10.274,10.274
USDNOK,20250811,010600,10.274,10.274,10.274,10.274
USDNOK,20250811,010700,10.274,10.274,10.274,10.274
USDNOK,20250811,010800,10.275,10.277,10.275,10.277
USDNOK,20250811,010900,10.277,10.277,10.277,10.277
USDNOK,20250811,011000,10.275,10.275,10.275,10.275
USDNOK,20250811,011100,10.275,10.275,10.274,10.274
USDNOK,20250811,011200,10.274,10.274,10.274,10.274
USDNOK,20250811,011300,10.273,10.273,10.273,10.273
USDNOK,20250811,011400,10.273,10.273,10.273,10.273
USDNOK,20250811,011500,10.273,10.274,10.273,10.274
USDNOK,20250811,011600,10.273,10.274,10.272,10.273
USDNOK,20250811,011700,10.272,10.272,10.272,10.272
USDNOK,20250811,011800,10.272,10.272,10.272,10.272
USDNOK,20250811,011900,10.271,10.272,10.271,10.272
USDNOK,20250811,012000,10.271,10.272,10.271,10.271
USDNOK,20250811,012100,10.272,10.273,10.271,10.271
USDNOK,20250811,012200,10.270,10.271,10.269,10.269
USDNOK,20250811,012300,10.270,10.272,10.269,10.272
USDNOK,20250811,012400,10.271,10.272,10.269,10.270
USDNOK,20250811,012500,10.272,10.272,10.272,10.272
USDNOK,20250811,012600,10.272,10.272,10.270,10.270
USDNOK,20250811,012700,10.270,10.270,10.270,10.270
USDNOK,20250811,012800,10.271,10.271,10.271,10.271
USDNOK,20250811,012900,10.272,10.272,10.272,10.272
USDNOK,20250811,013000,10.272,10.272,10.272,10.272
USDNOK,20250811,013100,10.272,10.273,10.272,10.273
USDNOK,20250811,013200,10.272,10.272,10.272,10.272
USDNOK,20250811,013300,10.272,10.272,10.272,10.272
USDNOK,20250811,013400,10.272,10.272,10.271,10.271
USDNOK,20250811,013500,10.272,10.273,10.271,10.273
USDNOK,20250811,013600,10.273,10.273,10.272,10.272
USDNOK,20250811,013700,10.272,10.272,10.272,10.272
USDNOK,20250811,013800,10.271,10.271,10.271,10.271
USDNOK,20250811,013900,10.271,10.271,10.271,10.271
USDNOK,20250811,014000,10.271,10.271,10.271,10.271
USDNOK,20250811,014100,10.271,10.271,10.271,10.271
USDNOK,20250811,014200,10.271,10.272,10.271,10.272
USDNOK,20250811,014300,10.272,10.272,10.272,10.272
USDNOK,20250811,014400,10.271,10.273,10.271,10.272
USDNOK,20250811,014500,10.271,10.272,10.271,10.272
USDNOK,20250811,014600,10.272,10.272,10.272,10.272
USDNOK,20250811,014700,10.271,10.272,10.271,10.272
USDNOK,20250811,014800,10.273,10.273,10.273,10.273
USDNOK,20250811,014900,10.272,10.274,10.272,10.273
USDNOK,20250811,015000,10.271,10.271,10.266,10.266
USDNOK,20250811,015100,10.265,10.276,10.265,10.274
USDNOK,20250811,015200,10.273,10.274,10.270,10.270
USDNOK,20250811,015300,10.269,10.269,10.268,10.269
USDNOK,20250811,015400,10.268,10.272,10.268,10.272
USDNOK,20250811,015500,10.273,10.276,10.273,10.275
USDNOK,20250811,015600,10.276,10.278,10.276,10.278
USDNOK,20250811,015700,10.277,10.279,10.276,10.278
USDNOK,20250811,015800,10.279,10.279,10.278,10.279
USDNOK,20250811,015900,10.280,10.283,10.279,10.283
USDNOK,20250811,020000,10.284,10.284,10.283,10.283
USDNOK,20250811,020100,10.284,10.284,10.282,10.284
USDNOK,20250811,020200,10.283,10.285,10.283,10.284
USDNOK,20250811,020300,10.283,10.285,10.283,10.284
USDNOK,20250811,020400,10.283,10.283,10.282,10.283
USDNOK,20250811,020500,10.282,10.282,10.281,10.281
USDNOK,20250811,020600,10.282,10.282,10.282,10.282
USDNOK,20250811,020700,10.281,10.281,10.281,10.281
USDNOK,20250811,020800,10.281,10.282,10.281,10.282
USDNOK,20250811,020900,10.281,10.282,10.281,10.281
USDNOK,20250811,021000,10.282,10.283,10.282,10.282
USDNOK,20250811,021100,10.281,10.281,10.281,10.281
USDNOK,20250811,021200,10.282,10.282,10.282,10.282
USDNOK,20250811,021300,10.282,10.282,10.282,10.282
USDNOK,20250811,021400,10.281,10.281,10.279,10.280
USDNOK,20250811,021500,10.280,10.280,10.280,10.280
USDNOK,20250811,021600,10.279,10.279,10.279,10.279
USDNOK,20250811,021700,10.278,10.279,10.278,10.279
USDNOK,20250811,021800,10.279,10.279,10.278,10.279
USDNOK,20250811,021900,10.278,10.278,10.277,10.277
USDNOK,20250811,022000,10.278,10.278,10.278,10.278
USDNOK,20250811,022100,10.278,10.279,10.278,10.278
USDNOK,20250811,022200,10.277,10.277,10.276,10.277
USDNOK,20250811,022300,10.277,10.277,10.277,10.277
USDNOK,20250811,022400,10.278,10.278,10.277,10.278
USDNOK,20250811,022500,10.279,10.280,10.279,10.280
USDNOK,20250811,022600,10.281,10.281,10.281,10.281
USDNOK,20250811,022700,10.281,10.282,10.281,10.281
USDNOK,20250811,022800,10.281,10.281,10.280,10.280
USDNOK,20250811,022900,10.281,10.281,10.281,10.281
USDNOK,20250811,023000,10.281,10.281,10.280,10.281
USDNOK,20250811,023100,10.280,10.281,10.280,10.280
USDNOK,20250811,023200,10.281,10.282,10.281,10.282
USDNOK,20250811,023300,10.282,10.282,10.282,10.282
USDNOK,20250811,023400,10.283,10.283,10.283,10.283
USDNOK,20250811,023500,10.283,10.284,10.283,10.284
USDNOK,20250811,023600,10.283,10.283,10.283,10.283
USDNOK,20250811,023700,10.283,10.283,10.283,10.283
USDNOK,20250811,023800,10.284,10.286,10.284,10.286
USDNOK,20250811,023900,10.286,10.287,10.286,10.287
USDNOK,20250811,024000,10.286,10.286,10.286,10.286
USDNOK,20250811,024100,10.287,10.287,10.286,10.286
USDNOK,20250811,024200,10.287,10.287,10.286,10.286
USDNOK,20250811,024300,10.286,10.286,10.286,10.286
USDNOK,20250811,024400,10.286,10.286,10.286,10.286
USDNOK,20250811,024500,10.286,10.286,10.286,10.286
USDNOK,20250811,024600,10.286,10.286,10.285,10.286
USDNOK,20250811,024700,10.286,10.286,10.285,10.285
USDNOK,20250811,024800,10.284,10.284,10.284,10.284
USDNOK,20250811,024900,10.284,10.284,10.283,10.283
USDNOK,20250811,025000,10.284,10.284,10.284,10.284
USDNOK,20250811,025100,10.284,10.285,10.284,10.285
USDNOK,20250811,025200,10.285,10.285,10.285,10.285
USDNOK,20250811,025300,10.286,10.286,10.285,10.286
USDNOK,20250811,025400,10.285,10.286,10.285,10.285
USDNOK,20250811,025500,10.286,10.286,10.286,10.286
USDNOK,20250811,025600,10.286,10.287,10.286,10.286
USDNOK,20250811,025700,10.287,10.287,10.287,10.287
USDNOK,20250811,025800,10.287,10.288,10.287,10.287
USDNOK,20250811,025900,10.286,10.286,10.285,10.285
USDNOK,20250811,030000,10.284,10.284,10.282,10.284
USDNOK,20250811,030100,10.283,10.284,10.283,10.283
USDNOK,20250811,030200,10.283,10.283,10.281,10.281
USDNOK,20250811,030300,10.282,10.283,10.282,10.283
USDNOK,20250811,030400,10.282,10.283,10.282,10.283
USDNOK,20250811,030500,10.283,10.283,10.282,10.282
USDNOK,20250811,030600,10.281,10.282,10.281,10.281
USDNOK,20250811,030700,10.282,10.282,10.280,10.280
USDNOK,20250811,030800,10.281,10.281,10.280,10.280
USDNOK,20250811,030900,10.281,10.281,10.281,10.281
USDNOK,20250811,031000,10.281,10.281,10.281,10.281
USDNOK,20250811,031100,10.281,10.282,10.281,10.282
USDNOK,20250811,031200,10.281,10.282,10.280,10.281
USDNOK,20250811,031300,10.280,10.282,10.280,10.282
USDNOK,20250811,031400,10.281,10.282,10.281,10.281
USDNOK,20250811,031500,10.282,10.282,10.280,10.280
USDNOK,20250811,031600,10.280,10.280,10.280,10.280
USDNOK,20250811,031700,10.281,10.282,10.280,10.280
USDNOK,20250811,031800,10.280,10.280,10.278,10.278
USDNOK,20250811,031900,10.279,10.280,10.279,10.280
USDNOK,20250811,032000,10.281,10.281,10.281,10.281
USDNOK,20250811,032100,10.280,10.281,10.280,10.280
USDNOK,20250811,032200,10.279,10.279,10.279,10.279
USDNOK,20250811,032300,10.279,10.280,10.279,10.280
USDNOK,20250811,032400,10.279,10.280,10.279,10.279
USDNOK,20250811,032500,10.279,10.279,10.279,10.279
USDNOK,20250811,032600,10.280,10.280,10.280,10.280
USDNOK,20250811,032700,10.279,10.280,10.279,10.279
USDNOK,20250811,032800,10.279,10.279,10.279,10.279
USDNOK,20250811,032900,10.279,10.279,10.279,10.279
USDNOK,20250811,033000,10.279,10.279,10.279,10.279
USDNOK,20250811,033100,10.280,10.280,10.279,10.279
USDNOK,20250811,033200,10.280,10.280,10.279,10.280
USDNOK,20250811,033300,10.279,10.279,10.278,10.279
USDNOK,20250811,033400,10.278,10.279,10.278,10.279
USDNOK,20250811,033500,10.279,10.279,10.278,10.278
USDNOK,20250811,033600,10.279,10.279,10.279,10.279
USDNOK,20250811,033700,10.279,10.279,10.279,10.279
USDNOK,20250811,033800,10.279,10.280,10.279,10.280
USDNOK,20250811,033900,10.279,10.280,10.279,10.280
USDNOK,20250811,034000,10.279,10.280,10.279,10.279
USDNOK,20250811,034100,10.280,10.280,10.279,10.280
USDNOK,20250811,034200,10.280,10.280,10.280,10.280
USDNOK,20250811,034300,10.281,10.281,10.281,10.281
USDNOK,20250811,034400,10.281,10.281,10.280,10.280
USDNOK,20250811,034500,10.279,10.279,10.279,10.279
USDNOK,20250811,034600,10.279,10.279,10.278,10.278
USDNOK,20250811,034700,10.277,10.278,10.277,10.278
USDNOK,20250811,034800,10.279,10.279,10.279,10.279
USDNOK,20250811,034900,10.278,10.278,10.278,10.278
USDNOK,20250811,035000,10.278,10.278,10.277,10.277
USDNOK,20250811,035100,10.277,10.277,10.277,10.277
USDNOK,20250811,035200,10.276,10.277,10.276,10.277
USDNOK,20250811,035300,10.276,10.276,10.275,10.276
USDNOK,20250811,035400,10.275,10.277,10.275,10.277
USDNOK,20250811,035500,10.276,10.277,10.276,10.277
USDNOK,20250811,035600,10.276,10.278,10.276,10.277
USDNOK,20250811,035700,10.278,10.280,10.277,10.279
USDNOK,20250811,035800,10.278,10.278,10.277,10.278
USDNOK,20250811,035900,10.277,10.278,10.277,10.278
USDNOK,20250811,040000,10.277,10.277,10.277,10.277
USDNOK,20250811,040100,10.276,10.276,10.271,10.271
USDNOK,20250811,040200,10.272,10.272,10.271,10.272
USDNOK,20250811,040300,10.271,10.271,10.270,10.270
USDNOK,20250811,040400,10.269,10.270,10.269,10.270
USDNOK,20250811,040500,10.270,10.270,10.270,10.270
USDNOK,20250811,040600,10.271,10.271,10.269,10.269
USDNOK,20250811,040700,10.268,10.268,10.268,10.268
USDNOK,20250811,040800,10.268,10.270,10.268,10.270
USDNOK,20250811,040900,10.270,10.271,10.270,10.271
USDNOK,20250811,041000,10.272,10.272,10.271,10.271
USDNOK,20250811,041100,10.271,10.271,10.271,10.271
USDNOK,20250811,041200,10.271,10.271,10.271,10.271
USDNOK,20250811,041300,10.270,10.271,10.270,10.271
USDNOK,20250811,041400,10.270,10.270,10.270,10.270
USDNOK,20250811,041500,10.271,10.271,10.270,10.271
USDNOK,20250811,041600,10.271,10.271,10.271,10.271
USDNOK,20250811,041700,10.270,10.271,10.270,10.271
USDNOK,20250811,041800,10.271,10.272,10.271,10.272
USDNOK,20250811,041900,10.271,10.271,10.271,10.271
USDNOK,20250811,042000,10.271,10.271,10.270,10.270
USDNOK,20250811,042100,10.270,10.270,10.270,10.270
USDNOK,20250811,042200,10.269,10.270,10.269,10.270
USDNOK,20250811,042300,10.269,10.270,10.268,10.268
USDNOK,20250811,042400,10.270,10.270,10.269,10.270
USDNOK,20250811,042500,10.271,10.271,10.270,10.271
USDNOK,20250811,042600,10.270,10.271,10.270,10.271
USDNOK,20250811,042700,10.270,10.271,10.270,10.270
USDNOK,20250811,042800,10.271,10.271,10.269,10.269
USDNOK,20250811,042900,10.269,10.269,10.269,10.269
USDNOK,20250811,043000,10.270,10.270,10.268,10.268
USDNOK,20250811,043100,10.269,10.269,10.268,10.269
USDNOK,20250811,043200,10.270,10.271,10.269,10.271
USDNOK,20250811,043300,10.270,10.270,10.270,10.270
USDNOK,20250811,043400,10.271,10.271,10.271,10.271
USDNOK,20250811,043500,10.271,10.271,10.271,10.271
USDNOK,20250811,043600,10.271,10.271,10.271,10.271
USDNOK,20250811,043700,10.271,10.271,10.269,10.270
USDNOK,20250811,043800,10.269,10.269,10.269,10.269
USDNOK,20250811,043900,10.270,10.271,10.269,10.271
USDNOK,20250811,044000,10.271,10.271,10.271,10.271
USDNOK,20250811,044100,10.270,10.271,10.270,10.270
USDNOK,20250811,044200,10.270,10.270,10.270,10.270
USDNOK,20250811,044300,10.268,10.269,10.268,10.269
USDNOK,20250811,044400,10.269,10.270,10.269,10.270
USDNOK,20250811,044500,10.268,10.268,10.268,10.268
USDNOK,20250811,044600,10.269,10.269,10.269,10.269
USDNOK,20250811,044700,10.269,10.269,10.269,10.269
USDNOK,20250811,044800,10.269,10.269,10.269,10.269
USDNOK,20250811,044900,10.270,10.270,10.269,10.269
USDNOK,20250811,045000,10.270,10.270,10.270,10.270
USDNOK,20250811,045100,10.268,10.268,10.268,10.268
USDNOK,20250811,045200,10.268,10.269,10.268,10.269
USDNOK,20250811,045300,10.268,10.269,10.268,10.269
USDNOK,20250811,045400,10.268,10.268,10.267,10.267
USDNOK,20250811,045500,10.268,10.268,10.268,10.268
USDNOK,20250811,045600,10.267,10.269,10.267,10.269
USDNOK,20250811,045700,10.269,10.269,10.268,10.268
USDNOK,20250811,045800,10.266,10.268,10.266,10.268
USDNOK,20250811,045900,10.267,10.269,10.267,10.269
USDNOK,20250811,050000,10.269,10.269,10.269,10.269
USDNOK,20250811,050100,10.270,10.270,10.269,10.269
USDNOK,20250811,050200,10.269,10.269,10.269,10.269
USDNOK,20250811,050300,10.270,10.270,10.269,10.269
USDNOK,20250811,050400,10.270,10.270,10.269,10.269
USDNOK,20250811,050500,10.270,10.270,10.269,10.269
USDNOK,20250811,050600,10.270,10.270,10.269,10.270
USDNOK,20250811,050700,10.269,10.269,10.269,10.269
USDNOK,20250811,050800,10.270,10.270,10.269,10.270
USDNOK,20250811,050900,10.269,10.269,10.268,10.269
USDNOK,20250811,051000,10.268,10.268,10.267,10.268
USDNOK,20250811,051100,10.267,10.267,10.267,10.267
USDNOK,20250811,051200,10.267,10.267,10.267,10.267
USDNOK,20250811,051300,10.268,10.269,10.268,10.269
USDNOK,20250811,051400,10.268,10.268,10.268,10.268
USDNOK,20250811,051500,10.267,10.267,10.266,10.267
USDNOK,20250811,051600,10.266,10.267,10.266,10.267
USDNOK,20250811,051700,10.267,10.267,10.264,10.264
USDNOK,20250811,051800,10.265,10.265,10.265,10.265
USDNOK,20250811,051900,10.265,10.267,10.265,10.266
USDNOK,20250811,052000,10.265,10.265,10.264,10.264
USDNOK,20250811,052100,10.265,10.266,10.264,10.266
USDNOK,20250811,052200,10.267,10.267,10.265,10.265
USDNOK,20250811,052300,10.266,10.266,10.265,10.265
USDNOK,20250811,052400,10.266,10.266,10.264,10.264
USDNOK,20250811,052500,10.265,10.265,10.265,10.265
USDNOK,20250811,052600,10.265,10.266,10.265,10.266
USDNOK,20250811,052700,10.267,10.267,10.266,10.266
USDNOK,20250811,052800,10.266,10.266,10.266,10.266
USDNOK,20250811,052900,10.265,10.266,10.265,10.266
USDNOK,20250811,053000,10.266,10.266,10.265,10.266
USDNOK,20250811,053100,10.267,10.267,10.267,10.267
USDNOK,20250811,053200,10.267,10.267,10.267,10.267
USDNOK,20250811,053300,10.267,10.267,10.267,10.267
USDNOK,20250811,053400,10.267,10.267,10.267,10.267
USDNOK,20250811,053500,10.268,10.268,10.268,10.268
USDNOK,20250811,053600,10.268,10.269,10.268,10.269
USDNOK,20250811,053700,10.268,10.268,10.268,10.268
USDNOK,20250811,053800,10.268,10.268,10.267,10.267
USDNOK,20250811,053900,10.266,10.268,10.266,10.267
USDNOK,20250811,054000,10.267,10.267,10.266,10.266
USDNOK,20250811,054100,10.267,10.267,10.266,10.266
USDNOK,20250811,054200,10.266,10.266,10.265,10.265
USDNOK,20250811,054300,10.266,10.267,10.265,10.267
USDNOK,20250811,054400,10.267,10.267,10.267,10.267
USDNOK,20250811,054500,10.266,10.266,10.266,10.266
USDNOK,20250811,054600,10.266,10.266,10.265,10.265
USDNOK,20250811,054700,10.266,10.266,10.264,10.264
USDNOK,20250811,054800,10.265,10.266,10.265,10.266
USDNOK,20250811,054900,10.265,10.266,10.265,10.266
USDNOK,20250811,055000,10.266,10.266,10.266,10.266
USDNOK,20250811,055100,10.266,10.266,10.266,10.266
USDNOK,20250811,055200,10.267,10.267,10.267,10.267
USDNOK,20250811,055300,10.267,10.267,10.266,10.266
USDNOK,20250811,055400,10.267,10.267,10.266,10.266
USDNOK,20250811,055500,10.266,10.267,10.266,10.267
USDNOK,20250811,055600,10.266,10.266,10.266,10.266
USDNOK,20250811,055700,10.266,10.266,10.266,10.266
USDNOK,20250811,055800,10.266,10.267,10.266,10.267
USDNOK,20250811,055900,10.266,10.266,10.266,10.266
USDNOK,20250811,060000,10.266,10.267,10.266,10.267
USDNOK,20250811,060100,10.266,10.266,10.265,10.266
USDNOK,20250811,060200,10.265,10.266,10.265,10.266
USDNOK,20250811,060300,10.265,10.265,10.265,10.265
USDNOK,20250811,060400,10.265,10.266,10.265,10.266
USDNOK,20250811,060500,10.266,10.267,10.266,10.267
USDNOK,20250811,060600,10.267,10.267,10.267,10.267
USDNOK,20250811,060700,10.267,10.267,10.266,10.266
USDNOK,20250811,060800,10.265,10.265,10.265,10.265
USDNOK,20250811,060900,10.265,10.265,10.265,10.265
USDNOK,20250811,061000,10.264,10.264,10.263,10.263
USDNOK,20250811,061100,10.264,10.264,10.264,10.264
USDNOK,20250811,061200,10.264,10.264,10.264,10.264
USDNOK,20250811,061300,10.263,10.263,10.260,10.261
USDNOK,20250811,061400,10.260,10.260,10.260,10.260
USDNOK,20250811,061500,10.261,10.261,10.261,10.261
USDNOK,20250811,061600,10.260,10.261,10.260,10.261
USDNOK,20250811,061700,10.261,10.261,10.261,10.261
USDNOK,20250811,061800,10.261,10.261,10.261,10.261
USDNOK,20250811,061900,10.260,10.261,10.260,10.261
USDNOK,20250811,062000,10.262,10.262,10.261,10.262
USDNOK,20250811,062100,10.262,10.262,10.261,10.261
USDNOK,20250811,062200,10.260,10.260,10.260,10.260
USDNOK,20250811,062300,10.260,10.261,10.260,10.261
USDNOK,20250811,062400,10.262,10.262,10.261,10.262
USDNOK,20250811,062500,10.261,10.261,10.261,10.261
USDNOK,20250811,062600,10.261,10.262,10.260,10.262
USDNOK,20250811,062700,10.262,10.262,10.262,10.262
USDNOK,20250811,062800,10.262,10.262,10.262,10.262
USDNOK,20250811,062900,10.261,10.262,10.261,10.262
USDNOK,20250811,063000,10.262,10.263,10.262,10.263
USDNOK,20250811,063100,10.263,10.263,10.263,10.263
USDNOK,20250811,063200,10.262,10.264,10.262,10.263
USDNOK,20250811,063300,10.263,10.263,10.263,10.263
USDNOK,20250811,063400,10.263,10.263,10.263,10.263
USDNOK,20250811,063500,10.262,10.262,10.262,10.262
USDNOK,20250811,063600,10.263,10.263,10.263,10.263
USDNOK,20250811,063700,10.263,10.263,10.263,10.263
USDNOK,20250811,063800,10.263,10.263,10.263,10.263
USDNOK,20250811,063900,10.263,10.263,10.263,10.263
USDNOK,20250811,064000,10.263,10.263,10.262,10.262
USDNOK,20250811,064100,10.263,10.264,10.262,10.264
USDNOK,20250811,064200,10.263,10.263,10.263,10.263
USDNOK,20250811,064300,10.263,10.264,10.263,10.264
USDNOK,20250811,064400,10.264,10.265,10.263,10.265
USDNOK,20250811,064500,10.265,10.265,10.264,10.264
USDNOK,20250811,064600,10.265,10.265,10.265,10.265
USDNOK,20250811,064700,10.265,10.265,10.263,10.263
USDNOK,20250811,064800,10.263,10.263,10.262,10.262
USDNOK,20250811,064900,10.263,10.263,10.263,10.263
USDNOK,20250811,065000,10.263,10.263,10.263,10.263
USDNOK,20250811,065100,10.264,10.264,10.263,10.264
USDNOK,20250811,065200,10.264,10.264,10.264,10.264
USDNOK,20250811,065300,10.265,10.265,10.265,10.265
USDNOK,20250811,065400,10.266,10.266,10.266,10.266
USDNOK,20250811,065500,10.266,10.266,10.266,10.266
USDNOK,20250811,065600,10.265,10.266,10.265,10.266
USDNOK,20250811,065700,10.266,10.266,10.266,10.266
USDNOK,20250811,065800,10.266,10.267,10.266,10.267
USDNOK,20250811,065900,10.267,10.267,10.266,10.266
USDNOK,20250811,070000,10.267,10.267,10.267,10.267
USDNOK,20250811,070100,10.267,10.268,10.267,10.268
USDNOK,20250811,070200,10.268,10.269,10.268,10.269
USDNOK,20250811,070300,10.269,10.269,10.269,10.269
USDNOK,20250811,070400,10.270,10.270,10.270,10.270
USDNOK,20250811,070500,10.270,10.270,10.269,10.270
USDNOK,20250811,070600,10.269,10.269,10.268,10.268
USDNOK,20250811,070700,10.267,10.268,10.267,10.268
USDNOK,20250811,070800,10.267,10.267,10.267,10.267
USDNOK,20250811,070900,10.268,10.268,10.268,10.268
USDNOK,20250811,071000,10.267,10.267,10.267,10.267
USDNOK,20250811,071100,10.267,10.267,10.267,10.267
USDNOK,20250811,071200,10.267,10.267,10.267,10.267
USDNOK,20250811,071300,10.267,10.267,10.266,10.266
USDNOK,20250811,071400,10.266,10.267,10.266,10.267
USDNOK,20250811,071500,10.267,10.267,10.267,10.267
USDNOK,20250811,071600,10.266,10.267,10.266,10.267
USDNOK,20250811,071700,10.267,10.267,10.267,10.267
USDNOK,20250811,071800,10.266,10.266,10.266,10.266
USDNOK,20250811,071900,10.267,10.267,10.267,10.267
USDNOK,20250811,072000,10.267,10.267,10.267,10.267
USDNOK,20250811,072100,10.266,10.267,10.266,10.266
USDNOK,20250811,072200,10.266,10.266,10.266,10.266
USDNOK,20250811,072300,10.266,10.266,10.266,10.266
USDNOK,20250811,072400,10.266,10.266,10.266,10.266
USDNOK,20250811,072500,10.266,10.266,10.266,10.266
USDNOK,20250811,072600,10.266,10.266,10.266,10.266
USDNOK,20250811,072700,10.266,10.266,10.266,10.266
USDNOK,20250811,072800,10.267,10.267,10.267,10.267
USDNOK,20250811,072900,10.267,10.267,10.267,10.267
USDNOK,20250811,073000,10.267,10.267,10.267,10.267
USDNOK,20250811,073100,10.267,10.268,10.267,10.268
USDNOK,20250811,073200,10.269,10.269,10.268,10.268
USDNOK,20250811,073300,10.267,10.267,10.267,10.267
USDNOK,20250811,073400,10.267,10.267,10.266,10.267
USDNOK,20250811,073500,10.268,10.268,10.268,10.268
USDNOK,20250811,073600,10.268,10.268,10.268,10.268
USDNOK,20250811,073700,10.268,10.268,10.268,10.268
USDNOK,20250811,073800,10.267,10.268,10.267,10.268
USDNOK,20250811,073900,10.267,10.267,10.265,10.265
USDNOK,20250811,074000,10.264,10.266,10.264,10.266
USDNOK,20250811,074100,10.266,10.266,10.264,10.265
USDNOK,20250811,074200,10.264,10.264,10.264,10.264
USDNOK,20250811,074300,10.264,10.265,10.264,10.265
USDNOK,20250811,074400,10.265,10.266,10.265,10.266
USDNOK,20250811,074500,10.265,10.265,10.265,10.265
USDNOK,20250811,074600,10.265,10.265,10.265,10.265
USDNOK,20250811,074700,10.265,10.265,10.265,10.265
USDNOK,20250811,074800,10.264,10.264,10.264,10.264
USDNOK,20250811,074900,10.264,10.264,10.264,10.264
USDNOK,20250811,075000,10.264,10.265,10.264,10.265
USDNOK,20250811,075100,10.265,10.265,10.265,10.265
USDNOK,20250811,075200,10.264,10.265,10.264,10.265
USDNOK,20250811,075300,10.266,10.266,10.266,10.266
USDNOK,20250811,075400,10.267,10.267,10.267,10.267
USDNOK,20250811,075500,10.267,10.267,10.267,10.267
USDNOK,20250811,075600,10.267,10.267,10.267,10.267
USDNOK,20250811,075700,10.267,10.267,10.266,10.267
USDNOK,20250811,075800,10.266,10.266,10.266,10.266
USDNOK,20250811,075900,10.266,10.267,10.266,10.267
USDNOK,20250811,080000,10.268,10.268,10.267,10.267
USDNOK,20250811,080100,10.266,10.266,10.257,10.262
USDNOK,20250811,080200,10.261,10.264,10.261,10.264
USDNOK,20250811,080300,10.263,10.263,10.259,10.259
USDNOK,20250811,080400,10.258,10.258,10.255,10.255
USDNOK,20250811,080500,10.254,10.254,10.254,10.254
USDNOK,20250811,080600,10.254,10.257,10.254,10.257
USDNOK,20250811,080700,10.256,10.256,10.254,10.254
USDNOK,20250811,080800,10.253,10.254,10.252,10.254
USDNOK,20250811,080900,10.255,10.255,10.254,10.254
USDNOK,20250811,081000,10.254,10.255,10.252,10.252
USDNOK,20250811,081100,10.253,10.253,10.253,10.253
USDNOK,20250811,081200,10.254,10.255,10.254,10.255
USDNOK,20250811,081300,10.255,10.256,10.255,10.256
USDNOK,20250811,081400,10.257,10.259,10.256,10.258
USDNOK,20250811,081500,10.259,10.259,10.258,10.258
USDNOK,20250811,081600,10.258,10.258,10.257,10.257
USDNOK,20250811,081700,10.258,10.258,10.257,10.258
USDNOK,20250811,081800,10.259,10.259,10.258,10.258
USDNOK,20250811,081900,10.259,10.259,10.258,10.258
USDNOK,20250811,082000,10.258,10.259,10.258,10.259
USDNOK,20250811,082100,10.259,10.259,10.259,10.259
USDNOK,20250811,082200,10.258,10.258,10.255,10.255
USDNOK,20250811,082300,10.256,10.256,10.255,10.255
USDNOK,20250811,082400,10.254,10.254,10.253,10.254
USDNOK,20250811,082500,10.254,10.254,10.254,10.254
USDNOK,20250811,082600,10.255,10.255,10.255,10.255
USDNOK,20250811,082700,10.255,10.255,10.255,10.255
USDNOK,20250811,082800,10.255,10.256,10.255,10.256
USDNOK,20250811,082900,10.257,10.258,10.257,10.257
USDNOK,20250811,083000,10.256,10.257,10.256,10.257
USDNOK,20250811,083100,10.257,10.257,10.257,10.257
USDNOK,20250811,083200,10.258,10.258,10.258,10.258
USDNOK,20250811,083300,10.257,10.257,10.256,10.256
USDNOK,20250811,083400,10.256,10.257,10.256,10.257
USDNOK,20250811,083500,10.257,10.257,10.256,10.256
USDNOK,20250811,083600,10.256,10.257,10.256,10.256
USDNOK,20250811,083700,10.255,10.255,10.255,10.255
USDNOK,20250811,083800,10.256,10.256,10.256,10.256
USDNOK,20250811,083900,10.256,10.257,10.256,10.257
USDNOK,20250811,084000,10.258,10.258,10.258,10.258
USDNOK,20250811,084100,10.257,10.258,10.257,10.257
USDNOK,20250811,084200,10.256,10.256,10.256,10.256
USDNOK,20250811,084300,10.256,10.256,10.256,10.256
USDNOK,20250811,084400,10.256,10.257,10.256,10.256
USDNOK,20250811,084500,10.255,10.256,10.255,10.256
USDNOK,20250811,084600,10.257,10.257,10.256,10.257
USDNOK,20250811,084700,10.256,10.256,10.255,10.255
USDNOK,20250811,084800,10.255,10.255,10.255,10.255
USDNOK,20250811,084900,10.256,10.256,10.256,10.256
USDNOK,20250811,085000,10.256,10.256,10.256,10.256
USDNOK,20250811,085100,10.255,10.256,10.255,10.256
USDNOK,20250811,085200,10.256,10.257,10.256,10.256
USDNOK,20250811,085300,10.256,10.256,10.256,10.256
USDNOK,20250811,085400,10.256,10.256,10.256,10.256
USDNOK,20250811,085500,10.257,10.257,10.257,10.257
USDNOK,20250811,085600,10.258,10.260,10.258,10.260
USDNOK,20250811,085700,10.261,10.261,10.259,10.259
USDNOK,20250811,085800,10.260,10.260,10.260,10.260
USDNOK,20250811,085900,10.261,10.262,10.258,10.258
USDNOK,20250811,090000,10.257,10.260,10.256,10.259
USDNOK,20250811,090100,10.258,10.261,10.258,10.261
USDNOK,20250811,090200,10.260,10.270,10.260,10.270
USDNOK,20250811,090300,10.271,10.275,10.271,10.275
USDNOK,20250811,090400,10.274,10.275,10.274,10.274
USDNOK,20250811,090500,10.273,10.275,10.273,10.274
USDNOK,20250811,090600,10.275,10.275,10.274,10.275
USDNOK,20250811,090700,10.276,10.276,10.276,10.276
USDNOK,20250811,090800,10.275,10.275,10.275,10.275
USDNOK,20250811,090900,10.275,10.278,10.275,10.278
USDNOK,20250811,091000,10.277,10.279,10.277,10.278
USDNOK,20250811,091100,10.279,10.279,10.276,10.276
USDNOK,20250811,091200,10.277,10.279,10.277,10.279
USDNOK,20250811,091300,10.278,10.278,10.277,10.277
USDNOK,20250811,091400,10.276,10.276,10.275,10.275
USDNOK,20250811,091500,10.276,10.276,10.275,10.275
USDNOK,20250811,091600,10.274,10.274,10.273,10.273
USDNOK,20250811,091700,10.273,10.273,10.273,10.273
USDNOK,20250811,091800,10.273,10.273,10.273,10.273
USDNOK,20250811,091900,10.272,10.272,10.269,10.269
USDNOK,20250811,092000,10.270,10.274,10.270,10.273
USDNOK,20250811,092100,10.274,10.275,10.274,10.274
USDNOK,20250811,092200,10.274,10.274,10.273,10.274
USDNOK,20250811,092300,10.273,10.274,10.273,10.274
USDNOK,20250811,092400,10.274,10.275,10.274,10.275
USDNOK,20250811,092500,10.274,10.274,10.274,10.274
USDNOK,20250811,092600,10.275,10.275,10.273,10.273
USDNOK,20250811,092700,10.274,10.275,10.274,10.275
USDNOK,20250811,092800,10.276,10.277,10.276,10.277
USDNOK,20250811,092900,10.277,10.277,10.277,10.277
USDNOK,20250811,093000,10.278,10.278,10.277,10.277
USDNOK,20250811,093100,10.277,10.280,10.277,10.280
USDNOK,20250811,093200,10.281,10.281,10.280,10.280
USDNOK,20250811,093300,10.280,10.281,10.280,10.281
USDNOK,20250811,093400,10.282,10.283,10.281,10.281
USDNOK,20250811,093500,10.280,10.282,10.280,10.280
USDNOK,20250811,093600,10.281,10.281,10.280,10.280
USDNOK,20250811,093700,10.281,10.285,10.281,10.285
USDNOK,20250811,093800,10.284,10.284,10.282,10.282
USDNOK,20250811,093900,10.281,10.281,10.281,10.281
USDNOK,20250811,094000,10.280,10.280,10.277,10.277
USDNOK,20250811,094100,10.276,10.277,10.276,10.277
USDNOK,20250811,094200,10.276,10.277,10.276,10.277
USDNOK,20250811,094300,10.278,10.278,10.277,10.278
USDNOK,20250811,094400,10.277,10.279,10.277,10.279
USDNOK,20250811,094500,10.278,10.278,10.276,10.276
USDNOK,20250811,094600,10.276,10.277,10.276,10.277
USDNOK,20250811,094700,10.276,10.277,10.276,10.277
USDNOK,20250811,094800,10.278,10.279,10.278,10.279
USDNOK,20250811,094900,10.280,10.281,10.279,10.279
USDNOK,20250811,095000,10.278,10.279,10.278,10.278
USDNOK,20250811,095100,10.279,10.280,10.279,10.280
USDNOK,20250811,095200,10.279,10.279,10.277,10.277
USDNOK,20250811,095300,10.277,10.278,10.277,10.278
USDNOK,20250811,095400,10.279,10.280,10.279,10.280
USDNOK,20250811,095500,10.279,10.280,10.278,10.280
USDNOK,20250811,095600,10.281,10.281,10.279,10.279
USDNOK,20250811,095700,10.278,10.278,10.278,10.278
USDNOK,20250811,095800,10.279,10.280,10.278,10.280
USDNOK,20250811,095900,10.280,10.280,10.280,10.280
USDNOK,20250811,100000,10.279,10.281,10.279,10.281
USDNOK,20250811,100100,10.282,10.282,10.281,10.281
USDNOK,20250811,100200,10.280,10.280,10.279,10.279
USDNOK,20250811,100300,10.278,10.278,10.277,10.277
USDNOK,20250811,100400,10.278,10.280,10.278,10.280
USDNOK,20250811,100500,10.281,10.282,10.281,10.282
USDNOK,20250811,100600,10.283,10.283,10.282,10.282
USDNOK,20250811,100700,10.281,10.281,10.279,10.279
USDNOK,20250811,100800,10.278,10.278,10.276,10.276
USDNOK,20250811,100900,10.275,10.275,10.273,10.273
USDNOK,20250811,101000,10.272,10.272,10.271,10.272
USDNOK,20250811,101100,10.271,10.272,10.271,10.272
USDNOK,20250811,101200,10.271,10.271,10.270,10.270
USDNOK,20250811,101300,10.271,10.272,10.271,10.272
USDNOK,20250811,101400,10.271,10.272,10.271,10.271
USDNOK,20250811,101500,10.270,10.270,10.269,10.269
USDNOK,20250811,101600,10.268,10.268,10.268,10.268
USDNOK,20250811,101700,10.267,10.267,10.267,10.267
USDNOK,20250811,101800,10.266,10.267,10.266,10.267
USDNOK,20250811,101900,10.268,10.268,10.267,10.267
USDNOK,20250811,102000,10.267,10.267,10.267,10.267
USDNOK,20250811,102100,10.266,10.266,10.266,10.266
USDNOK,20250811,102200,10.265,10.265,10.262,10.262
USDNOK,20250811,102300,10.261,10.261,10.258,10.258
USDNOK,20250811,102400,10.259,10.261,10.259,10.261
USDNOK,20250811,102500,10.262,10.264,10.262,10.263
USDNOK,20250811,102600,10.264,10.265,10.264,10.264
USDNOK,20250811,102700,10.265,10.265,10.265,10.265
USDNOK,20250811,102800,10.264,10.264,10.261,10.261
USDNOK,20250811,102900,10.262,10.262,10.261,10.262
USDNOK,20250811,103000,10.261,10.261,10.259,10.259
USDNOK,20250811,103100,10.258,10.261,10.258,10.261
USDNOK,20250811,103200,10.262,10.262,10.259,10.259
USDNOK,20250811,103300,10.260,10.260,10.260,10.260
USDNOK,20250811,103400,10.259,10.259,10.258,10.258
USDNOK,20250811,103500,10.259,10.259,10.259,10.259
USDNOK,20250811,103600,10.258,10.258,10.258,10.258
USDNOK,20250811,103700,10.257,10.258,10.257,10.257
USDNOK,20250811,103800,10.256,10.256,10.256,10.256
USDNOK,20250811,103900,10.256,10.256,10.254,10.254
USDNOK,20250811,104000,10.253,10.254,10.253,10.254
USDNOK,20250811,104100,10.253,10.253,10.252,10.252
USDNOK,20250811,104200,10.252,10.252,10.250,10.250
USDNOK,20250811,104300,10.251,10.251,10.249,10.249
USDNOK,20250811,104400,10.250,10.250,10.250,10.250
USDNOK,20250811,104500,10.251,10.252,10.251,10.252
USDNOK,20250811,104600,10.251,10.251,10.251,10.251
USDNOK,20250811,104700,10.251,10.251,10.251,10.251
USDNOK,20250811,104800,10.252,10.252,10.251,10.252
USDNOK,20250811,104900,10.253,10.254,10.253,10.254
USDNOK,20250811,105000,10.255,10.255,10.254,10.255
USDNOK,20250811,105100,10.256,10.256,10.256,10.256
USDNOK,20250811,105200,10.257,10.257,10.255,10.255
USDNOK,20250811,105300,10.254,10.255,10.252,10.252
USDNOK,20250811,105400,10.251,10.251,10.249,10.249
USDNOK,20250811,105500,10.248,10.248,10.247,10.247
USDNOK,20250811,105600,10.248,10.249,10.246,10.248
USDNOK,20250811,105700,10.247,10.247,10.247,10.247
USDNOK,20250811,105800,10.246,10.247,10.246,10.246
USDNOK,20250811,105900,10.245,10.245,10.245,10.245
USDNOK,20250811,110000,10.246,10.247,10.246,10.247
USDNOK,20250811,110100,10.248,10.249,10.248,10.248
USDNOK,20250811,110200,10.247,10.247,10.245,10.245
USDNOK,20250811,110300,10.245,10.245,10.244,10.245
USDNOK,20250811,110400,10.245,10.245,10.245,10.245
USDNOK,20250811,110500,10.246,10.246,10.245,10.245
USDNOK,20250811,110600,10.245,10.245,10.245,10.245
USDNOK,20250811,110700,10.246,10.246,10.246,10.246
USDNOK,20250811,110800,10.245,10.245,10.245,10.245
USDNOK,20250811,110900,10.245,10.245,10.244,10.244
USDNOK,20250811,111000,10.245,10.246,10.245,10.246
USDNOK,20250811,111100,10.245,10.245,10.245,10.245
USDNOK,20250811,111200,10.245,10.246,10.245,10.245
USDNOK,20250811,111300,10.244,10.245,10.244,10.244
USDNOK,20250811,111400,10.245,10.246,10.244,10.246
USDNOK,20250811,111500,10.247,10.248,10.247,10.248
USDNOK,20250811,111600,10.249,10.253,10.249,10.253
USDNOK,20250811,111700,10.252,10.254,10.252,10.252
USDNOK,20250811,111800,10.251,10.251,10.250,10.250
USDNOK,20250811,111900,10.249,10.249,10.248,10.249
USDNOK,20250811,112000,10.248,10.248,10.247,10.248
USDNOK,20250811,112100,10.248,10.248,10.247,10.247
USDNOK,20250811,112200,10.248,10.248,10.246,10.246
USDNOK,20250811,112300,10.245,10.245,10.241,10.241
USDNOK,20250811,112400,10.240,10.241,10.240,10.241
USDNOK,20250811,112500,10.242,10.242,10.242,10.242
USDNOK,20250811,112600,10.242,10.244,10.242,10.244
USDNOK,20250811,112700,10.245,10.250,10.245,10.250
USDNOK,20250811,112800,10.249,10.250,10.249,10.250
USDNOK,20250811,112900,10.251,10.251,10.250,10.250
USDNOK,20250811,113000,10.249,10.250,10.248,10.248
USDNOK,20250811,113100,10.247,10.249,10.247,10.248
USDNOK,20250811,113200,10.247,10.248,10.247,10.247
USDNOK,20250811,113300,10.248,10.248,10.248,10.248
USDNOK,20250811,113400,10.247,10.248,10.246,10.248
USDNOK,20250811,113500,10.247,10.247,10.244,10.244
USDNOK,20250811,113600,10.243,10.245,10.243,10.245
USDNOK,20250811,113700,10.244,10.245,10.244,10.245
USDNOK,20250811,113800,10.245,10.245,10.245,10.245
USDNOK,20250811,113900,10.246,10.247,10.246,10.247
USDNOK,20250811,114000,10.248,10.248,10.247,10.247
USDNOK,20250811,114100,10.246,10.246,10.244,10.244
USDNOK,20250811,114200,10.243,10.244,10.243,10.243
USDNOK,20250811,114300,10.242,10.242,10.242,10.242
USDNOK,20250811,114400,10.241,10.242,10.240,10.241
USDNOK,20250811,114500,10.242,10.242,10.241,10.241
USDNOK,20250811,114600,10.240,10.242,10.240,10.242
USDNOK,20250811,114700,10.241,10.241,10.240,10.240
USDNOK,20250811,114800,10.239,10.240,10.239,10.240
USDNOK,20250811,114900,10.240,10.240,10.239,10.239
USDNOK,20250811,115000,10.239,10.239,10.239,10.239
USDNOK,20250811,115100,10.238,10.238,10.237,10.238
USDNOK,20250811,115200,10.238,10.239,10.238,10.239
USDNOK,20250811,115300,10.240,10.241,10.240,10.241
USDNOK,20250811,115400,10.242,10.243,10.242,10.243
USDNOK,20250811,115500,10.244,10.245,10.244,10.245
USDNOK,20250811,115600,10.246,10.246,10.245,10.246
USDNOK,20250811,115700,10.247,10.248,10.246,10.246
USDNOK,20250811,115800,10.245,10.247,10.245,10.247
USDNOK,20250811,115900,10.248,10.249,10.247,10.248
USDNOK,20250811,120000,10.249,10.250,10.249,10.250
USDNOK,20250811,120100,10.249,10.252,10.249,10.252
USDNOK,20250811,120200,10.251,10.251,10.250,10.251
USDNOK,20250811,120300,10.250,10.251,10.250,10.251
USDNOK,20250811,120400,10.250,10.250,10.245,10.245
USDNOK,20250811,120500,10.246,10.248,10.246,10.247
USDNOK,20250811,120600,10.248,10.250,10.248,10.250
USDNOK,20250811,120700,10.251,10.252,10.251,10.252
USDNOK,20250811,120800,10.251,10.253,10.251,10.252
USDNOK,20250811,120900,10.253,10.254,10.253,10.253
USDNOK,20250811,121000,10.252,10.253,10.252,10.252
USDNOK,20250811,121100,10.251,10.251,10.247,10.247
USDNOK,20250811,121200,10.248,10.248,10.247,10.247
USDNOK,20250811,121300,10.246,10.249,10.246,10.249
USDNOK,20250811,121400,10.249,10.249,10.248,10.248
USDNOK,20250811,121500,10.247,10.247,10.245,10.245
USDNOK,20250811,121600,10.246,10.246,10.246,10.246
USDNOK,20250811,121700,10.246,10.246,10.243,10.243
USDNOK,20250811,121800,10.244,10.244,10.243,10.244
USDNOK,20250811,121900,10.243,10.244,10.243,10.243
USDNOK,20250811,122000,10.244,10.244,10.244,10.244
USDNOK,20250811,122100,10.244,10.245,10.243,10.243
USDNOK,20250811,122200,10.243,10.244,10.243,10.244
USDNOK,20250811,122300,10.245,10.246,10.245,10.245
USDNOK,20250811,122400,10.244,10.244,10.243,10.243
USDNOK,20250811,122500,10.244,10.244,10.241,10.242
USDNOK,20250811,122600,10.241,10.241,10.240,10.241
USDNOK,20250811,122700,10.241,10.241,10.240,10.240
USDNOK,20250811,122800,10.240,10.240,10.240,10.240
USDNOK,20250811,122900,10.240,10.240,10.240,10.240
USDNOK,20250811,123000,10.241,10.241,10.241,10.241
USDNOK,20250811,123100,10.242,10.242,10.240,10.240
USDNOK,20250811,123200,10.241,10.241,10.241,10.241
USDNOK,20250811,123300,10.240,10.241,10.240,10.241
USDNOK,20250811,123400,10.240,10.243,10.240,10.241
USDNOK,20250811,123500,10.240,10.240,10.239,10.239
USDNOK,20250811,123600,10.240,10.240,10.239,10.240
USDNOK,20250811,123700,10.239,10.239,10.238,10.238
USDNOK,20250811,123800,10.238,10.239,10.238,10.239
USDNOK,20250811,123900,10.238,10.238,10.238,10.238
USDNOK,20250811,124000,10.238,10.238,10.238,10.238
USDNOK,20250811,124100,10.238,10.238,10.237,10.237
USDNOK,20250811,124200,10.237,10.237,10.237,10.237
USDNOK,20250811,124300,10.237,10.237,10.237,10.237
USDNOK,20250811,124400,10.238,10.239,10.238,10.238
USDNOK,20250811,124500,10.237,10.237,10.236,10.236
USDNOK,20250811,124600,10.236,10.236,10.235,10.235
USDNOK,20250811,124700,10.234,10.235,10.234,10.235
USDNOK,20250811,124800,10.235,10.236,10.235,10.236
USDNOK,20250811,124900,10.235,10.236,10.235,10.235
USDNOK,20250811,125000,10.234,10.235,10.234,10.235
USDNOK,20250811,125100,10.236,10.236,10.235,10.235
USDNOK,20250811,125200,10.235,10.235,10.235,10.235
USDNOK,20250811,125300,10.236,10.236,10.233,10.233
USDNOK,20250811,125400,10.233,10.234,10.233,10.234
USDNOK,20250811,125500,10.234,10.234,10.234,10.234
USDNOK,20250811,125600,10.235,10.235,10.235,10.235
USDNOK,20250811,125700,10.234,10.234,10.232,10.232
USDNOK,20250811,125800,10.232,10.234,10.232,10.234
USDNOK,20250811,125900,10.234,10.234,10.234,10.234
USDNOK,20250811,130000,10.233,10.235,10.233,10.235
USDNOK,20250811,130100,10.236,10.238,10.236,10.237
USDNOK,20250811,130200,10.238,10.238,10.237,10.238
USDNOK,20250811,130300,10.237,10.237,10.236,10.236
USDNOK,20250811,130400,10.237,10.237,10.237,10.237
USDNOK,20250811,130500,10.237,10.238,10.237,10.238
USDNOK,20250811,130600,10.239,10.239,10.238,10.239
USDNOK,20250811,130700,10.239,10.239,10.237,10.237
USDNOK,20250811,130800,10.238,10.238,10.238,10.238
USDNOK,20250811,130900,10.237,10.237,10.237,10.237
USDNOK,20250811,131000,10.237,10.238,10.237,10.238
USDNOK,20250811,131100,10.238,10.238,10.238,10.238
USDNOK,20250811,131200,10.239,10.239,10.238,10.238
USDNOK,20250811,131300,10.239,10.239,10.237,10.237
USDNOK,20250811,131400,10.236,10.236,10.236,10.236
USDNOK,20250811,131500,10.236,10.238,10.236,10.238
USDNOK,20250811,131600,10.237,10.237,10.236,10.236
USDNOK,20250811,131700,10.235,10.235,10.233,10.233
USDNOK,20250811,131800,10.233,10.233,10.233,10.233
USDNOK,20250811,131900,10.232,10.232,10.230,10.230
USDNOK,20250811,132000,10.229,10.231,10.229,10.231
USDNOK,20250811,132100,10.232,10.232,10.230,10.232
USDNOK,20250811,132200,10.231,10.232,10.231,10.232
USDNOK,20250811,132300,10.232,10.233,10.231,10.233
USDNOK,20250811,132400,10.234,10.234,10.232,10.232
USDNOK,20250811,132500,10.233,10.234,10.233,10.233
USDNOK,20250811,132600,10.232,10.233,10.231,10.233
USDNOK,20250811,132700,10.232,10.235,10.232,10.235
USDNOK,20250811,132800,10.236,10.237,10.235,10.235
USDNOK,20250811,132900,10.234,10.234,10.232,10.232
USDNOK,20250811,133000,10.231,10.231,10.231,10.231
USDNOK,20250811,133100,10.230,10.230,10.227,10.227
USDNOK,20250811,133200,10.228,10.231,10.228,10.231
USDNOK,20250811,133300,10.232,10.235,10.232,10.235
USDNOK,20250811,133400,10.236,10.236,10.235,10.235
USDNOK,20250811,133500,10.236,10.236,10.235,10.235
USDNOK,20250811,133600,10.234,10.235,10.233,10.235
USDNOK,20250811,133700,10.236,10.237,10.236,10.237
USDNOK,20250811,133800,10.236,10.236,10.235,10.235
USDNOK,20250811,133900,10.236,10.236,10.235,10.236
USDNOK,20250811,134000,10.235,10.237,10.235,10.237
USDNOK,20250811,134100,10.236,10.236,10.234,10.235
USDNOK,20250811,134200,10.236,10.238,10.236,10.238
USDNOK,20250811,134300,10.237,10.238,10.237,10.237
USDNOK,20250811,134400,10.237,10.238,10.237,10.238
USDNOK,20250811,134500,10.238,10.240,10.238,10.240
USDNOK,20250811,134600,10.239,10.241,10.239,10.241
USDNOK,20250811,134700,10.240,10.240,10.239,10.239
USDNOK,20250811,134800,10.238,10.238,10.237,10.238
USDNOK,20250811,134900,10.239,10.239,10.239,10.239
USDNOK,20250811,135000,10.239,10.239,10.238,10.238
USDNOK,20250811,135100,10.238,10.240,10.238,10.240
USDNOK,20250811,135200,10.239,10.239,10.239,10.239
USDNOK,20250811,135300,10.239,10.242,10.239,10.242
USDNOK,20250811,135400,10.243,10.243,10.242,10.242
USDNOK,20250811,135500,10.242,10.243,10.242,10.242
USDNOK,20250811,135600,10.241,10.241,10.236,10.238
USDNOK,20250811,135700,10.239,10.239,10.239,10.239
USDNOK,20250811,135800,10.239,10.240,10.239,10.239
USDNOK,20250811,135900,10.238,10.238,10.235,10.236
USDNOK,20250811,140000,10.237,10.237,10.236,10.236
USDNOK,20250811,140100,10.237,10.237,10.235,10.237
USDNOK,20250811,140200,10.238,10.238,10.238,10.238
USDNOK,20250811,140300,10.237,10.238,10.237,10.238
USDNOK,20250811,140400,10.237,10.238,10.237,10.238
USDNOK,20250811,140500,10.238,10.238,10.237,10.238
USDNOK,20250811,140600,10.239,10.242,10.239,10.242
USDNOK,20250811,140700,10.241,10.241,10.240,10.240
USDNOK,20250811,140800,10.240,10.240,10.239,10.239
USDNOK,20250811,140900,10.240,10.240,10.239,10.240
USDNOK,20250811,141000,10.240,10.240,10.240,10.240
USDNOK,20250811,141100,10.240,10.240,10.239,10.239
USDNOK,20250811,141200,10.238,10.241,10.238,10.241
USDNOK,20250811,141300,10.240,10.242,10.240,10.242
USDNOK,20250811,141400,10.243,10.245,10.243,10.245
USDNOK,20250811,141500,10.246,10.246,10.245,10.246
USDNOK,20250811,141600,10.247,10.247,10.247,10.247
USDNOK,20250811,141700,10.248,10.249,10.248,10.248
USDNOK,20250811,141800,10.248,10.248,10.248,10.248
USDNOK,20250811,141900,10.249,10.249,10.247,10.248
USDNOK,20250811,142000,10.249,10.249,10.248,10.248
USDNOK,20250811,142100,10.249,10.249,10.245,10.247
USDNOK,20250811,142200,10.248,10.249,10.247,10.248
USDNOK,20250811,142300,10.249,10.250,10.249,10.249
USDNOK,20250811,142400,10.248,10.248,10.247,10.247
USDNOK,20250811,142500,10.246,10.246,10.245,10.245
USDNOK,20250811,142600,10.244,10.245,10.243,10.245
USDNOK,20250811,142700,10.246,10.247,10.246,10.247
USDNOK,20250811,142800,10.247,10.248,10.247,10.247
USDNOK,20250811,142900,10.246,10.246,10.245,10.246
USDNOK,20250811,143000,10.247,10.247,10.245,10.245
USDNOK,20250811,143100,10.246,10.247,10.246,10.247
USDNOK,20250811,143200,10.246,10.249,10.246,10.249
USDNOK,20250811,143300,10.248,10.248,10.246,10.246
USDNOK,20250811,143400,10.247,10.247,10.246,10.247
USDNOK,20250811,143500,10.247,10.249,10.247,10.249
USDNOK,20250811,143600,10.250,10.251,10.250,10.250
USDNOK,20250811,143700,10.251,10.251,10.250,10.250
USDNOK,20250811,143800,10.251,10.252,10.250,10.250
USDNOK,20250811,143900,10.251,10.251,10.251,10.251
USDNOK,20250811,144000,10.251,10.251,10.250,10.251
USDNOK,20250811,144100,10.250,10.250,10.250,10.250
USDNOK,20250811,144200,10.249,10.249,10.249,10.249
USDNOK,20250811,144300,10.249,10.250,10.249,10.250
USDNOK,20250811,144400,10.249,10.249,10.248,10.249
USDNOK,20250811,144500,10.249,10.249,10.249,10.249
USDNOK,20250811,144600,10.248,10.248,10.246,10.246
USDNOK,20250811,144700,10.247,10.247,10.246,10.247
USDNOK,20250811,144800,10.247,10.247,10.247,10.247
USDNOK,20250811,144900,10.247,10.247,10.246,10.246
USDNOK,20250811,145000,10.247,10.247,10.246,10.246
USDNOK,20250811,145100,10.246,10.246,10.245,10.245
USDNOK,20250811,145200,10.244,10.244,10.244,10.244
USDNOK,20250811,145300,10.244,10.245,10.243,10.245
USDNOK,20250811,145400,10.246,10.246,10.246,10.246
USDNOK,20250811,145500,10.246,10.246,10.246,10.246
USDNOK,20250811,145600,10.245,10.246,10.245,10.245
USDNOK,20250811,145700,10.244,10.244,10.244,10.244
USDNOK,20250811,145800,10.244,10.244,10.244,10.244
USDNOK,20250811,145900,10.244,10.244,10.243,10.243
USDNOK,20250811,150000,10.243,10.243,10.243,10.243
USDNOK,20250811,150100,10.244,10.244,10.244,10.244
USDNOK,20250811,150200,10.244,10.246,10.244,10.245
USDNOK,20250811,150300,10.244,10.246,10.244,10.246
USDNOK,20250811,150400,10.246,10.246,10.246,10.246
USDNOK,20250811,150500,10.246,10.246,10.246,10.246
USDNOK,20250811,150600,10.245,10.246,10.245,10.246
USDNOK,20250811,150700,10.245,10.246,10.245,10.246
USDNOK,20250811,150800,10.246,10.246,10.245,10.245
USDNOK,20250811,150900,10.244,10.244,10.243,10.244
USDNOK,20250811,151000,10.243,10.244,10.243,10.244
USDNOK,20250811,151100,10.243,10.243,10.241,10.241
USDNOK,20250811,151200,10.242,10.242,10.242,10.242
USDNOK,20250811,151300,10.241,10.242,10.241,10.241
USDNOK,20250811,151400,10.240,10.240,10.238,10.238
USDNOK,20250811,151500,10.239,10.239,10.238,10.238
USDNOK,20250811,151600,10.237,10.238,10.237,10.238
USDNOK,20250811,151700,10.238,10.239,10.238,10.239
USDNOK,20250811,151800,10.238,10.238,10.236,10.236
USDNOK,20250811,151900,10.235,10.236,10.235,10.236
USDNOK,20250811,152000,10.235,10.236,10.235,10.236
USDNOK,20250811,152100,10.237,10.241,10.237,10.241
USDNOK,20250811,152200,10.241,10.241,10.241,10.241
USDNOK,20250811,152300,10.241,10.241,10.241,10.241
USDNOK,20250811,152400,10.242,10.242,10.242,10.242
USDNOK,20250811,152500,10.242,10.242,10.241,10.241
USDNOK,20250811,152600,10.240,10.240,10.239,10.239
USDNOK,20250811,152700,10.239,10.239,10.239,10.239
USDNOK,20250811,152800,10.238,10.239,10.238,10.239
USDNOK,20250811,152900,10.238,10.238,10.238,10.238
USDNOK,20250811,153000,10.238,10.239,10.238,10.239
USDNOK,20250811,153100,10.238,10.239,10.237,10.239
USDNOK,20250811,153200,10.238,10.239,10.237,10.237
USDNOK,20250811,153300,10.236,10.236,10.234,10.235
USDNOK,20250811,153400,10.235,10.236,10.235,10.236
USDNOK,20250811,153500,10.237,10.238,10.236,10.236
USDNOK,20250811,153600,10.237,10.240,10.237,10.240
USDNOK,20250811,153700,10.241,10.241,10.239,10.239
USDNOK,20250811,153800,10.238,10.238,10.237,10.237
USDNOK,20250811,153900,10.236,10.236,10.235,10.236
USDNOK,20250811,154000,10.235,10.236,10.235,10.236
USDNOK,20250811,154100,10.235,10.236,10.235,10.236
USDNOK,20250811,154200,10.237,10.237,10.236,10.236
USDNOK,20250811,154300,10.235,10.235,10.230,10.231
USDNOK,20250811,154400,10.232,10.234,10.232,10.234
USDNOK,20250811,154500,10.233,10.233,10.232,10.233
USDNOK,20250811,154600,10.232,10.232,10.230,10.231
USDNOK,20250811,154700,10.230,10.232,10.230,10.231
USDNOK,20250811,154800,10.231,10.231,10.231,10.231
USDNOK,20250811,154900,10.232,10.233,10.230,10.230
USDNOK,20250811,155000,10.231,10.234,10.231,10.234
USDNOK,20250811,155100,10.233,10.233,10.231,10.231
USDNOK,20250811,155200,10.231,10.231,10.231,10.231
USDNOK,20250811,155300,10.232,10.233,10.232,10.232
USDNOK,20250811,155400,10.231,10.231,10.229,10.229
USDNOK,20250811,155500,10.228,10.230,10.227,10.229
USDNOK,20250811,155600,10.230,10.233,10.230,10.232
USDNOK,20250811,155700,10.233,10.233,10.232,10.233
USDNOK,20250811,155800,10.232,10.233,10.232,10.233
USDNOK,20250811,155900,10.233,10.233,10.233,10.233
USDNOK,20250811,160000,10.232,10.232,10.232,10.232
USDNOK,20250811,160100,10.231,10.234,10.230,10.234
USDNOK,20250811,160200,10.235,10.235,10.233,10.233
USDNOK,20250811,160300,10.232,10.233,10.230,10.230
USDNOK,20250811,160400,10.231,10.233,10.231,10.232
USDNOK,20250811,160500,10.233,10.239,10.233,10.239
USDNOK,20250811,160600,10.238,10.239,10.234,10.235
USDNOK,20250811,160700,10.236,10.236,10.233,10.234
USDNOK,20250811,160800,10.235,10.237,10.235,10.237
USDNOK,20250811,160900,10.238,10.239,10.238,10.238
USDNOK,20250811,161000,10.239,10.240,10.238,10.240
USDNOK,20250811,161100,10.241,10.241,10.237,10.239
USDNOK,20250811,161200,10.238,10.238,10.235,10.235
USDNOK,20250811,161300,10.236,10.237,10.236,10.237
USDNOK,20250811,161400,10.238,10.242,10.238,10.242
USDNOK,20250811,161500,10.243,10.243,10.241,10.241
USDNOK,20250811,161600,10.240,10.241,10.239,10.239
USDNOK,20250811,161700,10.238,10.239,10.237,10.237
USDNOK,20250811,161800,10.238,10.238,10.238,10.238
USDNOK,20250811,161900,10.237,10.238,10.236,10.236
USDNOK,20250811,162000,10.237,10.238,10.237,10.238
USDNOK,20250811,162100,10.239,10.245,10.239,10.245
USDNOK,20250811,162200,10.244,10.245,10.243,10.243
USDNOK,20250811,162300,10.242,10.243,10.242,10.242
USDNOK,20250811,162400,10.243,10.244,10.243,10.244
USDNOK,20250811,162500,10.243,10.245,10.243,10.245
USDNOK,20250811,162600,10.246,10.250,10.246,10.250
USDNOK,20250811,162700,10.251,10.251,10.245,10.245
USDNOK,20250811,162800,10.246,10.246,10.246,10.246
USDNOK,20250811,162900,10.247,10.248,10.245,10.246
USDNOK,20250811,163000,10.245,10.245,10.245,10.245
USDNOK,20250811,163100,10.244,10.247,10.244,10.247
USDNOK,20250811,163200,10.246,10.248,10.246,10.248
USDNOK,20250811,163300,10.249,10.250,10.249,10.249
USDNOK,20250811,163400,10.248,10.248,10.247,10.248
USDNOK,20250811,163500,10.247,10.247,10.244,10.244
USDNOK,20250811,163600,10.244,10.244,10.243,10.243
USDNOK,20250811,163700,10.244,10.244,10.243,10.244
USDNOK,20250811,163800,10.243,10.243,10.242,10.242
USDNOK,20250811,163900,10.241,10.242,10.241,10.242
USDNOK,20250811,164000,10.241,10.242,10.241,10.241
USDNOK,20250811,164100,10.242,10.246,10.242,10.246
USDNOK,20250811,164200,10.247,10.249,10.247,10.247
USDNOK,20250811,164300,10.246,10.248,10.246,10.247
USDNOK,20250811,164400,10.247,10.247,10.247,10.247
USDNOK,20250811,164500,10.248,10.248,10.248,10.248
USDNOK,20250811,164600,10.249,10.250,10.248,10.249
USDNOK,20250811,164700,10.250,10.250,10.250,10.250
USDNOK,20250811,164800,10.251,10.252,10.251,10.252
USDNOK,20250811,164900,10.251,10.251,10.249,10.249
USDNOK,20250811,165000,10.250,10.251,10.247,10.247
USDNOK,20250811,165100,10.248,10.248,10.244,10.245
USDNOK,20250811,165200,10.244,10.245,10.243,10.245
USDNOK,20250811,165300,10.244,10.245,10.244,10.245
USDNOK,20250811,165400,10.245,10.245,10.244,10.245
USDNOK,20250811,165500,10.244,10.245,10.243,10.243
USDNOK,20250811,165600,10.244,10.244,10.241,10.243
USDNOK,20250811,165700,10.244,10.246,10.244,10.245
USDNOK,20250811,165800,10.246,10.247,10.245,10.245
USDNOK,20250811,165900,10.246,10.246,10.245,10.245
USDNOK,20250811,170000,10.246,10.248,10.246,10.248
USDNOK,20250811,170100,10.247,10.247,10.245,10.245
USDNOK,20250811,170200,10.244,10.245,10.244,10.245
USDNOK,20250811,170300,10.244,10.245,10.244,10.244
USDNOK,20250811,170400,10.243,10.244,10.243,10.243
USDNOK,20250811,170500,10.242,10.243,10.241,10.241
USDNOK,20250811,170600,10.242,10.242,10.241,10.241
USDNOK,20250811,170700,10.240,10.241,10.240,10.241
USDNOK,20250811,170800,10.240,10.240,10.238,10.239
USDNOK,20250811,170900,10.240,10.242,10.239,10.242
USDNOK,20250811,171000,10.241,10.242,10.241,10.242
USDNOK,20250811,171100,10.243,10.244,10.243,10.244
USDNOK,20250811,171200,10.244,10.245,10.244,10.244
USDNOK,20250811,171300,10.245,10.245,10.244,10.244
USDNOK,20250811,171400,10.243,10.244,10.243,10.244
USDNOK,20250811,171500,10.243,10.243,10.242,10.242
USDNOK,20250811,171600,10.243,10.243,10.242,10.243
USDNOK,20250811,171700,10.243,10.244,10.243,10.244
USDNOK,20250811,171800,10.244,10.244,10.244,10.244
USDNOK,20250811,171900,10.244,10.244,10.244,10.244
USDNOK,20250811,172000,10.243,10.243,10.243,10.243
USDNOK,20250811,172100,10.242,10.242,10.241,10.241
USDNOK,20250811,172200,10.240,10.241,10.240,10.240
USDNOK,20250811,172300,10.241,10.241,10.239,10.240
USDNOK,20250811,172400,10.239,10.240,10.238,10.238
USDNOK,20250811,172500,10.239,10.239,10.238,10.238
USDNOK,20250811,172600,10.237,10.237,10.235,10.235
USDNOK,20250811,172700,10.236,10.237,10.236,10.237
USDNOK,20250811,172800,10.237,10.237,10.236,10.236
USDNOK,20250811,172900,10.235,10.235,10.233,10.233
USDNOK,20250811,173000,10.232,10.232,10.231,10.232
USDNOK,20250811,173100,10.233,10.233,10.233,10.233
USDNOK,20250811,173200,10.234,10.238,10.234,10.238
USDNOK,20250811,173300,10.237,10.237,10.237,10.237
USDNOK,20250811,173400,10.236,10.236,10.234,10.234
USDNOK,20250811,173500,10.233,10.233,10.233,10.233
USDNOK,20250811,173600,10.233,10.234,10.232,10.234
USDNOK,20250811,173700,10.233,10.233,10.233,10.233
USDNOK,20250811,173800,10.233,10.233,10.231,10.231
USDNOK,20250811,173900,10.232,10.232,10.232,10.232
USDNOK,20250811,174000,10.232,10.232,10.231,10.231
USDNOK,20250811,174100,10.230,10.233,10.230,10.233
USDNOK,20250811,174200,10.234,10.236,10.234,10.236
USDNOK,20250811,174300,10.236,10.236,10.236,10.236
USDNOK,20250811,174400,10.237,10.237,10.235,10.235
USDNOK,20250811,174500,10.234,10.234,10.234,10.234
USDNOK,20250811,174600,10.234,10.234,10.234,10.234
USDNOK,20250811,174700,10.235,10.236,10.235,10.236
USDNOK,20250811,174800,10.235,10.235,10.234,10.234
USDNOK,20250811,174900,10.233,10.234,10.233,10.234
USDNOK,20250811,175000,10.234,10.234,10.234,10.234
USDNOK,20250811,175100,10.233,10.233,10.232,10.232
USDNOK,20250811,175200,10.231,10.232,10.231,10.231
USDNOK,20250811,175300,10.232,10.232,10.231,10.231
USDNOK,20250811,175400,10.231,10.232,10.231,10.232
USDNOK,20250811,175500,10.232,10.232,10.232,10.232
USDNOK,20250811,175600,10.232,10.232,10.232,10.232
USDNOK,20250811,175700,10.232,10.233,10.232,10.233
USDNOK,20250811,175800,10.234,10.235,10.234,10.235
USDNOK,20250811,175900,10.236,10.236,10.235,10.235
USDNOK,20250811,180000,10.235,10.235,10.235,10.235
USDNOK,20250811,180100,10.234,10.235,10.234,10.235
USDNOK,20250811,180200,10.235,10.235,10.234,10.234
USDNOK,20250811,180300,10.235,10.235,10.235,10.235
USDNOK,20250811,180400,10.234,10.234,10.233,10.233
USDNOK,20250811,180500,10.232,10.232,10.231,10.232
USDNOK,20250811,180600,10.231,10.232,10.231,10.232
USDNOK,20250811,180700,10.232,10.232,10.232,10.232
USDNOK,20250811,180800,10.232,10.232,10.232,10.232
USDNOK,20250811,180900,10.231,10.231,10.231,10.231
USDNOK,20250811,181000,10.231,10.231,10.231,10.231
USDNOK,20250811,181100,10.232,10.232,10.231,10.231
USDNOK,20250811,181200,10.231,10.232,10.231,10.232
USDNOK,20250811,181300,10.233,10.234,10.233,10.233
USDNOK,20250811,181400,10.232,10.232,10.228,10.228
USDNOK,20250811,181500,10.228,10.228,10.228,10.228
USDNOK,20250811,181600,10.228,10.228,10.228,10.228
USDNOK,20250811,181700,10.227,10.227,10.227,10.227
USDNOK,20250811,181800,10.227,10.228,10.227,10.227
USDNOK,20250811,181900,10.228,10.228,10.226,10.226
USDNOK,20250811,182000,10.227,10.227,10.227,10.227
USDNOK,20250811,182100,10.228,10.228,10.227,10.227
USDNOK,20250811,182200,10.227,10.227,10.227,10.227
USDNOK,20250811,182300,10.226,10.226,10.225,10.225
USDNOK,20250811,182400,10.224,10.225,10.224,10.225
USDNOK,20250811,182500,10.225,10.225,10.225,10.225
USDNOK,20250811,182600,10.225,10.225,10.225,10.225
USDNOK,20250811,182700,10.226,10.226,10.226,10.226
USDNOK,20250811,182800,10.225,10.225,10.225,10.225
USDNOK,20250811,182900,10.225,10.225,10.225,10.225
USDNOK,20250811,183000,10.225,10.225,10.225,10.225
USDNOK,20250811,183100,10.225,10.229,10.225,10.229
USDNOK,20250811,183200,10.229,10.229,10.229,10.229
USDNOK,20250811,183300,10.230,10.231,10.230,10.231
USDNOK,20250811,183400,10.232,10.232,10.231,10.231
USDNOK,20250811,183500,10.230,10.231,10.230,10.231
USDNOK,20250811,183600,10.230,10.230,10.229,10.229
USDNOK,20250811,183700,10.229,10.229,10.229,10.229
USDNOK,20250811,183800,10.229,10.229,10.229,10.229
USDNOK,20250811,183900,10.229,10.229,10.229,10.229
USDNOK,20250811,184000,10.228,10.230,10.228,10.230
USDNOK,20250811,184100,10.231,10.232,10.231,10.232
USDNOK,20250811,184200,10.233,10.235,10.233,10.234
USDNOK,20250811,184300,10.233,10.233,10.233,10.233
USDNOK,20250811,184400,10.234,10.234,10.234,10.234
USDNOK,20250811,184500,10.234,10.236,10.234,10.236
USDNOK,20250811,184600,10.236,10.236,10.236,10.236
USDNOK,20250811,184700,10.236,10.236,10.236,10.236
USDNOK,20250811,184800,10.236,10.236,10.235,10.235
USDNOK,20250811,184900,10.234,10.234,10.234,10.234
USDNOK,20250811,185000,10.233,10.234,10.233,10.234
USDNOK,20250811,185100,10.235,10.235,10.233,10.233
USDNOK,20250811,185200,10.234,10.234,10.234,10.234
USDNOK,20250811,185300,10.234,10.234,10.233,10.233
USDNOK,20250811,185400,10.232,10.232,10.231,10.231
USDNOK,20250811,185500,10.231,10.234,10.231,10.234
USDNOK,20250811,185600,10.235,10.235,10.234,10.234
USDNOK,20250811,185700,10.233,10.233,10.233,10.233
USDNOK,20250811,185800,10.233,10.233,10.233,10.233
USDNOK,20250811,185900,10.233,10.235,10.233,10.234
USDNOK,20250811,190000,10.234,10.234,10.234,10.234
USDNOK,20250811,190100,10.234,10.235,10.234,10.235
USDNOK,20250811,190200,10.234,10.234,10.234,10.234
USDNOK,20250811,190300,10.235,10.236,10.234,10.236
USDNOK,20250811,190400,10.237,10.237,10.237,10.237
USDNOK,20250811,190500,10.237,10.238,10.237,10.237
USDNOK,20250811,190600,10.236,10.237,10.236,10.237
USDNOK,20250811,190700,10.236,10.236,10.236,10.236
USDNOK,20250811,190800,10.237,10.237,10.237,10.237
USDNOK,20250811,190900,10.237,10.237,10.237,10.237
USDNOK,20250811,191000,10.236,10.236,10.236,10.236
USDNOK,20250811,191100,10.236,10.236,10.236,10.236
USDNOK,20250811,191200,10.236,10.236,10.236,10.236
USDNOK,20250811,191300,10.236,10.236,10.235,10.236
USDNOK,20250811,191400,10.237,10.239,10.237,10.238
USDNOK,20250811,191500,10.239,10.239,10.239,10.239
USDNOK,20250811,191600,10.239,10.240,10.239,10.240
USDNOK,20250811,191700,10.239,10.239,10.239,10.239
USDNOK,20250811,191800,10.239,10.240,10.239,10.240
USDNOK,20250811,191900,10.241,10.242,10.241,10.241
USDNOK,20250811,192000,10.240,10.240,10.239,10.239
USDNOK,20250811,192100,10.239,10.239,10.239,10.239
USDNOK,20250811,192200,10.238,10.238,10.238,10.238
USDNOK,20250811,192300,10.237,10.237,10.237,10.237
USDNOK,20250811,192400,10.237,10.237,10.237,10.237
USDNOK,20250811,192500,10.237,10.237,10.237,10.237
USDNOK,20250811,192600,10.237,10.237,10.237,10.237
USDNOK,20250811,192700,10.237,10.237,10.237,10.237
USDNOK,20250811,192800,10.237,10.237,10.237,10.237
USDNOK,20250811,192900,10.236,10.236,10.236,10.236
USDNOK,20250811,193000,10.236,10.236,10.236,10.236
USDNOK,20250811,193100,10.236,10.236,10.235,10.235
USDNOK,20250811,193200,10.234,10.234,10.234,10.234
USDNOK,20250811,193300,10.234,10.234,10.233,10.234
USDNOK,20250811,193400,10.233,10.233,10.231,10.231
USDNOK,20250811,193500,10.232,10.232,10.232,10.232
USDNOK,20250811,193600,10.232,10.232,10.231,10.231
USDNOK,20250811,193700,10.232,10.233,10.232,10.233
USDNOK,20250811,193800,10.234,10.234,10.233,10.233
USDNOK,20250811,193900,10.234,10.234,10.234,10.234
USDNOK,20250811,194000,10.234,10.234,10.234,10.234
USDNOK,20250811,194100,10.234,10.234,10.234,10.234
USDNOK,20250811,194200,10.234,10.234,10.234,10.234
USDNOK,20250811,194300,10.234,10.234,10.234,10.234
USDNOK,20250811,194400,10.233,10.233,10.233,10.233
USDNOK,20250811,194500,10.232,10.232,10.231,10.231
USDNOK,20250811,194600,10.232,10.232,10.232,10.232
USDNOK,20250811,194700,10.232,10.232,10.232,10.232
USDNOK,20250811,194800,10.231,10.232,10.231,10.232
USDNOK,20250811,194900,10.232,10.232,10.232,10.232
USDNOK,20250811,195000,10.231,10.231,10.231,10.231
USDNOK,20250811,195100,10.230,10.230,10.230,10.230
USDNOK,20250811,195200,10.230,10.231,10.230,10.231
USDNOK,20250811,195300,10.232,10.232,10.231,10.232
USDNOK,20250811,195400,10.232,10.232,10.232,10.232
USDNOK,20250811,195500,10.232,10.232,10.231,10.231
USDNOK,20250811,195600,10.231,10.231,10.231,10.231
USDNOK,20250811,195700,10.231,10.231,10.231,10.231
USDNOK,20250811,195800,10.230,10.230,10.229,10.229
USDNOK,20250811,195900,10.229,10.229,10.229,10.229
USDNOK,20250811,200000,10.229,10.229,10.229,10.229
USDNOK,20250811,200100,10.230,10.230,10.230,10.230
USDNOK,20250811,200200,10.230,10.231,10.230,10.231
USDNOK,20250811,200300,10.230,10.230,10.229,10.229
USDNOK,20250811,200400,10.229,10.229,10.229,10.229
USDNOK,20250811,200500,10.230,10.232,10.230,10.232
USDNOK,20250811,200600,10.232,10.232,10.232,10.232
USDNOK,20250811,200700,10.232,10.232,10.232,10.232
USDNOK,20250811,200800,10.231,10.231,10.231,10.231
USDNOK,20250811,200900,10.231,10.231,10.230,10.230
USDNOK,20250811,201000,10.230,10.230,10.230,10.230
USDNOK,20250811,201100,10.231,10.231,10.231,10.231
USDNOK,20250811,201200,10.231,10.231,10.231,10.231
USDNOK,20250811,201300,10.231,10.231,10.231,10.231
USDNOK,20250811,201400,10.231,10.231,10.231,10.231
USDNOK,20250811,201500,10.231,10.231,10.231,10.231
USDNOK,20250811,201600,10.231,10.232,10.231,10.232
USDNOK,20250811,201700,10.232,10.233,10.232,10.233
USDNOK,20250811,201800,10.233,10.233,10.233,10.233
USDNOK,20250811,201900,10.234,10.234,10.233,10.233
USDNOK,20250811,202000,10.234,10.234,10.233,10.233
USDNOK,20250811,202100,10.234,10.234,10.233,10.233
USDNOK,20250811,202200,10.233,10.233,10.233,10.233
USDNOK,20250811,202300,10.233,10.233,10.233,10.233
USDNOK,20250811,202400,10.233,10.233,10.233,10.233
USDNOK,20250811,202500,10.232,10.232,10.232,10.232
USDNOK,20250811,202600,10.231,10.231,10.230,10.230
USDNOK,20250811,202700,10.229,10.229,10.229,10.229
USDNOK,20250811,202800,10.229,10.229,10.228,10.228
USDNOK,20250811,202900,10.228,10.228,10.228,10.228
USDNOK,20250811,203000,10.229,10.229,10.229,10.229
USDNOK,20250811,203100,10.228,10.228,10.228,10.228
USDNOK,20250811,203200,10.228,10.229,10.228,10.229
USDNOK,20250811,203300,10.229,10.229,10.229,10.229
USDNOK,20250811,203400,10.229,10.229,10.229,10.229
USDNOK,20250811,203500,10.229,10.229,10.229,10.229
USDNOK,20250811,203600,10.229,10.229,10.229,10.229
USDNOK,20250811,203700,10.229,10.229,10.229,10.229
USDNOK,20250811,203800,10.229,10.231,10.229,10.231
USDNOK,20250811,203900,10.231,10.231,10.231,10.231
USDNOK,20250811,204000,10.230,10.231,10.230,10.231
USDNOK,20250811,204100,10.231,10.231,10.231,10.231
USDNOK,20250811,204200,10.231,10.231,10.231,10.231
USDNOK,20250811,204300,10.230,10.230,10.229,10.230
USDNOK,20250811,204400,10.230,10.230,10.230,10.230
USDNOK,20250811,204500,10.231,10.231,10.231,10.231
USDNOK,20250811,204600,10.230,10.230,10.230,10.230
USDNOK,20250811,204700,10.230,10.231,10.230,10.231
USDNOK,20250811,204800,10.230,10.231,10.230,10.231
USDNOK,20250811,204900,10.230,10.230,10.230,10.230
USDNOK,20250811,205000,10.230,10.230,10.230,10.230
USDNOK,20250811,205100,10.230,10.230,10.229,10.229
USDNOK,20250811,205200,10.228,10.229,10.228,10.229
USDNOK,20250811,205300,10.229,10.231,10.229,10.231
USDNOK,20250811,205400,10.231,10.231,10.231,10.231
USDNOK,20250811,205500,10.231,10.231,10.231,10.231
USDNOK,20250811,205600,10.230,10.231,10.230,10.231
USDNOK,20250811,205700,10.230,10.230,10.229,10.229
USDNOK,20250811,205800,10.228,10.228,10.228,10.228
USDNOK,20250811,205900,10.228,10.228,10.228,10.228
USDNOK,20250811,210000,10.227,10.228,10.227,10.227
USDNOK,20250811,210100,10.227,10.227,10.227,10.227
USDNOK,20250811,210200,10.227,10.227,10.227,10.227
USDNOK,20250811,210300,10.226,10.226,10.224,10.225
USDNOK,20250811,210400,10.224,10.225,10.224,10.225
USDNOK,20250811,210500,10.226,10.227,10.226,10.227
USDNOK,20250811,210600,10.227,10.227,10.226,10.226
USDNOK,20250811,210700,10.225,10.225,10.225,10.225
USDNOK,20250811,210800,10.226,10.226,10.226,10.226
USDNOK,20250811,210900,10.226,10.226,10.225,10.225
USDNOK,20250811,211000,10.225,10.225,10.225,10.225
USDNOK,20250811,211100,10.225,10.226,10.225,10.226
USDNOK,20250811,211200,10.226,10.226,10.226,10.226
USDNOK,20250811,211300,10.225,10.226,10.225,10.226
USDNOK,20250811,211400,10.226,10.226,10.226,10.226
USDNOK,20250811,211500,10.227,10.227,10.226,10.226
USDNOK,20250811,211600,10.227,10.227,10.227,10.227
USDNOK,20250811,211700,10.227,10.227,10.227,10.227
USDNOK,20250811,211800,10.227,10.227,10.227,10.227
USDNOK,20250811,211900,10.227,10.227,10.227,10.227
USDNOK,20250811,212000,10.226,10.226,10.226,10.226
USDNOK,20250811,212100,10.226,10.227,10.226,10.227
USDNOK,20250811,212200,10.228,10.229,10.228,10.229
USDNOK,20250811,212300,10.229,10.229,10.229,10.229
USDNOK,20250811,212400,10.229,10.229,10.229,10.229
USDNOK,20250811,212500,10.229,10.229,10.229,10.229
USDNOK,20250811,212600,10.229,10.232,10.229,10.232
USDNOK,20250811,212700,10.233,10.236,10.233,10.236
USDNOK,20250811,212800,10.236,10.236,10.236,10.236
USDNOK,20250811,212900,10.236,10.236,10.236,10.236
USDNOK,20250811,213000,10.235,10.235,10.235,10.235
USDNOK,20250811,213100,10.235,10.235,10.234,10.234
USDNOK,20250811,213200,10.234,10.234,10.234,10.234
USDNOK,20250811,213300,10.234,10.234,10.233,10.234
USDNOK,20250811,213400,10.235,10.235,10.234,10.235
USDNOK,20250811,213500,10.236,10.237,10.236,10.237
USDNOK,20250811,213600,10.236,10.236,10.236,10.236
USDNOK,20250811,213700,10.236,10.236,10.235,10.235
USDNOK,20250811,213800,10.234,10.234,10.234,10.234
USDNOK,20250811,213900,10.234,10.234,10.234,10.234
USDNOK,20250811,214000,10.234,10.234,10.234,10.234
USDNOK,20250811,214100,10.235,10.235,10.235,10.235
USDNOK,20250811,214200,10.234,10.234,10.234,10.234
USDNOK,20250811,214300,10.234,10.234,10.234,10.234
USDNOK,20250811,214400,10.234,10.234,10.234,10.234
USDNOK,20250811,214500,10.234,10.235,10.234,10.235
USDNOK,20250811,214600,10.235,10.235,10.234,10.234
USDNOK,20250811,214700,10.235,10.235,10.235,10.235
USDNOK,20250811,214800,10.235,10.237,10.235,10.237
USDNOK,20250811,214900,10.236,10.236,10.235,10.235
USDNOK,20250811,215000,10.235,10.235,10.235,10.235
USDNOK,20250811,215100,10.235,10.235,10.235,10.235
USDNOK,20250811,215200,10.236,10.236,10.236,10.236
USDNOK,20250811,215300,10.236,10.236,10.236,10.236
USDNOK,20250811,215400,10.237,10.237,10.236,10.236
USDNOK,20250811,215500,10.236,10.237,10.236,10.237
USDNOK,20250811,215600,10.238,10.241,10.238,10.240
USDNOK,20250811,215700,10.240,10.240,10.239,10.239
USDNOK,20250811,215800,10.240,10.240,10.239,10.239
USDNOK,20250811,215900,10.239,10.239,10.239,10.239
USDNOK,20250811,220000,10.238,10.238,10.238,10.238
USDNOK,20250811,220100,10.239,10.239,10.238,10.238
USDNOK,20250811,220200,10.239,10.239,10.238,10.238
USDNOK,20250811,220300,10.237,10.237,10.237,10.237
USDNOK,20250811,220400,10.238,10.238,10.237,10.237
USDNOK,20250811,220500,10.237,10.238,10.237,10.238
USDNOK,20250811,220600,10.237,10.237,10.237,10.237
USDNOK,20250811,220700,10.238,10.238,10.238,10.238
USDNOK,20250811,220800,10.238,10.238,10.238,10.238
USDNOK,20250811,220900,10.238,10.238,10.238,10.238
USDNOK,20250811,221000,10.238,10.238,10.237,10.238
USDNOK,20250811,221100,10.237,10.237,10.236,10.236
USDNOK,20250811,221200,10.236,10.236,10.236,10.236
USDNOK,20250811,221300,10.235,10.235,10.234,10.234
USDNOK,20250811,221400,10.233,10.233,10.233,10.233
USDNOK,20250811,221500,10.232,10.232,10.231,10.231
USDNOK,20250811,221600,10.231,10.231,10.231,10.231
USDNOK,20250811,221700,10.231,10.231,10.231,10.231
USDNOK,20250811,221800,10.231,10.231,10.231,10.231
USDNOK,20250811,221900,10.231,10.231,10.231,10.231
USDNOK,20250811,222000,10.231,10.231,10.231,10.231
USDNOK,20250811,222100,10.231,10.231,10.231,10.231
USDNOK,20250811,222200,10.230,10.230,10.230,10.230
USDNOK,20250811,222300,10.230,10.230,10.229,10.229
USDNOK,20250811,222400,10.229,10.229,10.228,10.228
USDNOK,20250811,222500,10.228,10.228,10.227,10.227
USDNOK,20250811,222600,10.226,10.227,10.226,10.226
USDNOK,20250811,222700,10.225,10.225,10.224,10.224
USDNOK,20250811,222800,10.224,10.225,10.224,10.225
USDNOK,20250811,222900,10.225,10.225,10.223,10.224
USDNOK,20250811,223000,10.225,10.225,10.224,10.224
USDNOK,20250811,223100,10.225,10.225,10.225,10.225
USDNOK,20250811,223200,10.225,10.225,10.225,10.225
USDNOK,20250811,223300,10.225,10.225,10.224,10.225
USDNOK,20250811,223400,10.226,10.226,10.225,10.225
USDNOK,20250811,223500,10.226,10.226,10.226,10.226
USDNOK,20250811,223600,10.226,10.226,10.226,10.226
USDNOK,20250811,223700,10.227,10.227,10.227,10.227
USDNOK,20250811,223800,10.227,10.227,10.226,10.226
USDNOK,20250811,223900,10.225,10.225,10.225,10.225
USDNOK,20250811,224000,10.225,10.225,10.224,10.224
USDNOK,20250811,224100,10.224,10.224,10.224,10.224
USDNOK,20250811,224200,10.224,10.224,10.224,10.224
USDNOK,20250811,224300,10.224,10.225,10.224,10.224
USDNOK,20250811,224400,10.225,10.225,10.225,10.225
USDNOK,20250811,224500,10.225,10.225,10.225,10.225
USDNOK,20250811,224600,10.226,10.226,10.226,10.226
USDNOK,20250811,224700,10.226,10.226,10.226,10.226
USDNOK,20250811,224800,10.227,10.227,10.227,10.227
USDNOK,20250811,224900,10.226,10.226,10.226,10.226
USDNOK,20250811,225000,10.226,10.226,10.225,10.225
USDNOK,20250811,225100,10.225,10.226,10.225,10.225
USDNOK,20250811,225200,10.224,10.224,10.224,10.224
USDNOK,20250811,225300,10.224,10.224,10.224,10.224
USDNOK,20250811,225400,10.225,10.225,10.225,10.225
USDNOK,20250811,225500,10.224,10.224,10.224,10.224
USDNOK,20250811,225600,10.224,10.224,10.224,10.224
USDNOK,20250811,225700,10.224,10.225,10.224,10.225
USDNOK,20250811,225800,10.226,10.227,10.226,10.227
USDNOK,20250811,225900,10.228,10.230,10.228,10.229
USDNOK,20250811,230000,10.231,10.231,10.231,10.231
USDNOK,20250811,230100,10.231,10.231,10.231,10.231
USDNOK,20250811,230200,10.231,10.231,10.231,10.231
USDNOK,20250811,230300,10.231,10.231,10.231,10.231
USDNOK,20250811,230400,10.231,10.231,10.231,10.231
USDNOK,20250811,230500,10.231,10.231,10.231,10.231
USDNOK,20250811,230600,10.231,10.231,10.231,10.231
USDNOK,20250811,230700,10.231,10.231,10.231,10.231
USDNOK,20250811,230800,10.231,10.231,10.231,10.231
USDNOK,20250811,230900,10.231,10.231,10.231,10.231
USDNOK,20250811,231000,10.231,10.231,10.231,10.231
USDNOK,20250811,231100,10.230,10.230,10.230,10.230
USDNOK,20250811,231200,10.230,10.230,10.230,10.230
USDNOK,20250811,231300,10.230,10.230,10.230,10.230
USDNOK,20250811,231400,10.230,10.231,10.230,10.231
USDNOK,20250811,231500,10.231,10.231,10.231,10.231
USDNOK,20250811,231600,10.231,10.231,10.231,10.231
USDNOK,20250811,231700,10.230,10.230,10.230,10.230
USDNOK,20250811,231800,10.230,10.230,10.230,10.230
USDNOK,20250811,231900,10.230,10.230,10.230,10.230
USDNOK,20250811,232000,10.230,10.230,10.230,10.230
USDNOK,20250811,232100,10.230,10.230,10.230,10.230
USDNOK,20250811,232200,10.230,10.230,10.230,10.230
USDNOK,20250811,232300,10.230,10.230,10.230,10.230
USDNOK,20250811,232400,10.230,10.230,10.230,10.230
USDNOK,20250811,232500,10.230,10.230,10.230,10.230
USDNOK,20250811,232600,10.230,10.230,10.230,10.230
USDNOK,20250811,232700,10.230,10.230,10.230,10.230
USDNOK,20250811,232800,10.230,10.230,10.230,10.230
USDNOK,20250811,232900,10.230,10.230,10.230,10.230
USDNOK,20250811,233000,10.230,10.230,10.230,10.230
USDNOK,20250811,233100,10.230,10.230,10.230,10.230
USDNOK,20250811,233200,10.230,10.230,10.230,10.230
USDNOK,20250811,233300,10.230,10.230,10.230,10.230
USDNOK,20250811,233400,10.230,10.230,10.230,10.230
USDNOK,20250811,233500,10.230,10.230,10.230,10.230
USDNOK,20250811,233600,10.230,10.230,10.230,10.230
USDNOK,20250811,233700,10.230,10.230,10.230,10.230
USDNOK,20250811,233800,10.231,10.232,10.230,10.230
USDNOK,20250811,233900,10.231,10.231,10.231,10.231
USDNOK,20250811,234000,10.231,10.232,10.228,10.231
USDNOK,20250811,234100,10.230,10.230,10.229,10.230
USDNOK,20250811,234200,10.229,10.231,10.229,10.229
USDNOK,20250811,234300,10.230,10.233,10.230,10.230
USDNOK,20250811,234400,10.231,10.231,10.229,10.231
USDNOK,20250811,234500,10.231,10.231,10.231,10.231
USDNOK,20250811,234600,10.230,10.231,10.229,10.231
USDNOK,20250811,234700,10.232,10.232,10.231,10.231
USDNOK,20250811,234800,10.230,10.232,10.229,10.232
USDNOK,20250811,234900,10.233,10.233,10.228,10.230
USDNOK,20250811,235000,10.229,10.230,10.228,10.228
USDNOK,20250811,235100,10.228,10.228,10.228,10.228
USDNOK,20250811,235200,10.230,10.233,10.227,10.233
USDNOK,20250811,235300,10.229,10.231,10.229,10.231
USDNOK,20250811,235400,10.230,10.230,10.229,10.230
USDNOK,20250811,235500,10.229,10.230,10.228,10.228
USDNOK,20250811,235600,10.229,10.230,10.229,10.229
USDNOK,20250811,235700,10.229,10.230,10.229,10.230
USDNOK,20250811,235800,10.229,10.230,10.228,10.228
USDNOK,20250811,235900,10.229,10.230,10.228,10.228
USDNOK,20250812,000000,10.227,10.229,10.227,10.228
USDPLN,20250811,000100,3.643,3.643,3.643,3.643
USDPLN,20250811,000200,3.643,3.643,3.643,3.643
USDPLN,20250811,000300,3.644,3.644,3.644,3.644
USDPLN,20250811,000400,3.644,3.644,3.644,3.644
USDPLN,20250811,000500,3.644,3.644,3.644,3.644
USDPLN,20250811,000600,3.643,3.644,3.643,3.644
USDPLN,20250811,000700,3.644,3.644,3.644,3.644
USDPLN,20250811,000800,3.643,3.643,3.643,3.643
USDPLN,20250811,000900,3.643,3.643,3.642,3.642
USDPLN,20250811,001000,3.642,3.642,3.642,3.642
USDPLN,20250811,001100,3.642,3.642,3.642,3.642
USDPLN,20250811,001200,3.642,3.642,3.641,3.641
USDPLN,20250811,001300,3.642,3.642,3.642,3.642
USDPLN,20250811,001400,3.642,3.642,3.642,3.642
USDPLN,20250811,001500,3.642,3.642,3.642,3.642
USDPLN,20250811,001600,3.642,3.642,3.642,3.642
USDPLN,20250811,001700,3.642,3.642,3.642,3.642
USDPLN,20250811,001800,3.642,3.642,3.642,3.642
USDPLN,20250811,001900,3.642,3.642,3.642,3.642
USDPLN,20250811,002000,3.642,3.642,3.642,3.642
USDPLN,20250811,002100,3.642,3.642,3.642,3.642
USDPLN,20250811,002200,3.642,3.643,3.642,3.643
USDPLN,20250811,002300,3.643,3.643,3.643,3.643
USDPLN,20250811,002400,3.643,3.643,3.643,3.643
USDPLN,20250811,002500,3.643,3.643,3.643,3.643
USDPLN,20250811,002600,3.643,3.643,3.643,3.643
USDPLN,20250811,002700,3.643,3.643,3.643,3.643
USDPLN,20250811,002800,3.643,3.643,3.643,3.643
USDPLN,20250811,002900,3.643,3.643,3.643,3.643
USDPLN,20250811,003000,3.643,3.643,3.643,3.643
USDPLN,20250811,003100,3.644,3.644,3.644,3.644
USDPLN,20250811,003200,3.644,3.644,3.644,3.644
USDPLN,20250811,003300,3.644,3.644,3.644,3.644
USDPLN,20250811,003400,3.644,3.644,3.644,3.644
USDPLN,20250811,003500,3.644,3.644,3.644,3.644
USDPLN,20250811,003600,3.644,3.644,3.644,3.644
USDPLN,20250811,003700,3.644,3.644,3.644,3.644
USDPLN,20250811,003800,3.644,3.644,3.644,3.644
USDPLN,20250811,003900,3.644,3.644,3.644,3.644
USDPLN,20250811,004000,3.644,3.645,3.644,3.645
USDPLN,20250811,004100,3.645,3.645,3.645,3.645
USDPLN,20250811,004200,3.645,3.645,3.645,3.645
USDPLN,20250811,004300,3.645,3.645,3.645,3.645
USDPLN,20250811,004400,3.645,3.645,3.645,3.645
USDPLN,20250811,004500,3.645,3.645,3.645,3.645
USDPLN,20250811,004600,3.645,3.645,3.645,3.645
USDPLN,20250811,004700,3.645,3.645,3.645,3.645
USDPLN,20250811,004800,3.644,3.644,3.644,3.644
USDPLN,20250811,004900,3.644,3.644,3.644,3.644
USDPLN,20250811,005000,3.644,3.644,3.644,3.644
USDPLN,20250811,005100,3.644,3.644,3.644,3.644
USDPLN,20250811,005200,3.644,3.644,3.644,3.644
USDPLN,20250811,005300,3.644,3.644,3.644,3.644
USDPLN,20250811,005400,3.644,3.644,3.644,3.644
USDPLN,20250811,005500,3.644,3.644,3.644,3.644
USDPLN,20250811,005600,3.644,3.644,3.644,3.644
USDPLN,20250811,005700,3.644,3.644,3.644,3.644
USDPLN,20250811,005800,3.644,3.644,3.644,3.644
USDPLN,20250811,005900,3.644,3.644,3.644,3.644
USDPLN,20250811,010000,3.644,3.644,3.644,3.644
USDPLN,20250811,010100,3.643,3.644,3.643,3.643
USDPLN,20250811,010200,3.644,3.644,3.644,3.644
USDPLN,20250811,010300,3.644,3.644,3.644,3.644
USDPLN,20250811,010400,3.644,3.644,3.644,3.644
USDPLN,20250811,010500,3.644,3.644,3.644,3.644
USDPLN,20250811,010600,3.644,3.644,3.644,3.644
USDPLN,20250811,010700,3.644,3.644,3.644,3.644
USDPLN,20250811,010800,3.644,3.644,3.644,3.644
USDPLN,20250811,010900,3.644,3.644,3.644,3.644
USDPLN,20250811,011000,3.644,3.644,3.644,3.644
USDPLN,20250811,011100,3.644,3.644,3.644,3.644
USDPLN,20250811,011200,3.644,3.644,3.644,3.644
USDPLN,20250811,011300,3.644,3.644,3.644,3.644
USDPLN,20250811,011400,3.644,3.644,3.644,3.644
USDPLN,20250811,011500,3.644,3.644,3.644,3.644
USDPLN,20250811,011600,3.644,3.644,3.644,3.644
USDPLN,20250811,011700,3.644,3.644,3.644,3.644
USDPLN,20250811,011800,3.644,3.644,3.644,3.644
USDPLN,20250811,011900,3.644,3.644,3.644,3.644
USDPLN,20250811,012000,3.644,3.644,3.643,3.643
USDPLN,20250811,012100,3.643,3.643,3.643,3.643
USDPLN,20250811,012200,3.643,3.643,3.643,3.643
USDPLN,20250811,012300,3.643,3.643,3.643,3.643
USDPLN,20250811,012400,3.643,3.643,3.643,3.643
USDPLN,20250811,012500,3.643,3.643,3.643,3.643
USDPLN,20250811,012600,3.643,3.643,3.643,3.643
USDPLN,20250811,012700,3.642,3.642,3.642,3.642
USDPLN,20250811,012800,3.642,3.642,3.642,3.642
USDPLN,20250811,012900,3.642,3.642,3.642,3.642
USDPLN,20250811,013000,3.642,3.642,3.642,3.642
USDPLN,20250811,013100,3.643,3.643,3.643,3.643
USDPLN,20250811,013200,3.643,3.643,3.643,3.643
USDPLN,20250811,013300,3.643,3.643,3.643,3.643
USDPLN,20250811,013400,3.643,3.643,3.643,3.643
USDPLN,20250811,013500,3.643,3.643,3.643,3.643
USDPLN,20250811,013600,3.643,3.643,3.643,3.643
USDPLN,20250811,013700,3.643,3.643,3.643,3.643
USDPLN,20250811,013800,3.643,3.643,3.643,3.643
USDPLN,20250811,013900,3.643,3.643,3.643,3.643
USDPLN,20250811,014000,3.643,3.643,3.643,3.643
USDPLN,20250811,014100,3.643,3.643,3.643,3.643
USDPLN,20250811,014200,3.643,3.643,3.643,3.643
USDPLN,20250811,014300,3.643,3.643,3.643,3.643
USDPLN,20250811,014400,3.643,3.643,3.643,3.643
USDPLN,20250811,014500,3.643,3.643,3.643,3.643
USDPLN,20250811,014600,3.643,3.643,3.643,3.643
USDPLN,20250811,014700,3.643,3.643,3.643,3.643
USDPLN,20250811,014800,3.643,3.643,3.643,3.643
USDPLN,20250811,014900,3.643,3.643,3.643,3.643
USDPLN,20250811,015000,3.643,3.643,3.643,3.643
USDPLN,20250811,015100,3.643,3.643,3.643,3.643
USDPLN,20250811,015200,3.643,3.643,3.643,3.643
USDPLN,20250811,015300,3.643,3.643,3.643,3.643
USDPLN,20250811,015400,3.644,3.644,3.644,3.644
USDPLN,20250811,015500,3.644,3.644,3.644,3.644
USDPLN,20250811,015600,3.644,3.644,3.644,3.644
USDPLN,20250811,015700,3.644,3.644,3.644,3.644
USDPLN,20250811,015800,3.644,3.644,3.644,3.644
USDPLN,20250811,015900,3.644,3.644,3.644,3.644
USDPLN,20250811,020000,3.644,3.644,3.644,3.644
USDPLN,20250811,020100,3.643,3.643,3.643,3.643
USDPLN,20250811,020200,3.643,3.643,3.643,3.643
USDPLN,20250811,020300,3.645,3.645,3.644,3.644
USDPLN,20250811,020400,3.644,3.644,3.644,3.644
USDPLN,20250811,020500,3.644,3.644,3.644,3.644
USDPLN,20250811,020600,3.644,3.644,3.644,3.644
USDPLN,20250811,020700,3.644,3.644,3.644,3.644
USDPLN,20250811,020800,3.644,3.644,3.644,3.644
USDPLN,20250811,020900,3.643,3.644,3.643,3.644
USDPLN,20250811,021000,3.644,3.644,3.644,3.644
USDPLN,20250811,021100,3.643,3.644,3.643,3.644
USDPLN,20250811,021200,3.643,3.644,3.643,3.644
USDPLN,20250811,021300,3.644,3.644,3.644,3.644
USDPLN,20250811,021400,3.643,3.643,3.643,3.643
USDPLN,20250811,021500,3.643,3.644,3.643,3.644
USDPLN,20250811,021600,3.644,3.644,3.644,3.644
USDPLN,20250811,021700,3.644,3.644,3.644,3.644
USDPLN,20250811,021800,3.644,3.644,3.643,3.643
USDPLN,20250811,021900,3.643,3.643,3.643,3.643
USDPLN,20250811,022000,3.643,3.643,3.643,3.643
USDPLN,20250811,022100,3.643,3.643,3.643,3.643
USDPLN,20250811,022200,3.643,3.643,3.643,3.643
USDPLN,20250811,022300,3.643,3.643,3.643,3.643
USDPLN,20250811,022400,3.643,3.643,3.643,3.643
USDPLN,20250811,022500,3.643,3.643,3.643,3.643
USDPLN,20250811,022600,3.643,3.644,3.643,3.644
USDPLN,20250811,022700,3.644,3.644,3.644,3.644
USDPLN,20250811,022800,3.644,3.644,3.643,3.643
USDPLN,20250811,022900,3.643,3.643,3.643,3.643
USDPLN,20250811,023000,3.643,3.643,3.643,3.643
USDPLN,20250811,023100,3.643,3.643,3.643,3.643
USDPLN,20250811,023200,3.643,3.644,3.643,3.644
USDPLN,20250811,023300,3.644,3.644,3.644,3.644
USDPLN,20250811,023400,3.644,3.644,3.644,3.644
USDPLN,20250811,023500,3.644,3.644,3.644,3.644
USDPLN,20250811,023600,3.644,3.644,3.644,3.644
USDPLN,20250811,023700,3.643,3.643,3.643,3.643
USDPLN,20250811,023800,3.644,3.644,3.644,3.644
USDPLN,20250811,023900,3.644,3.644,3.644,3.644
USDPLN,20250811,024000,3.644,3.644,3.644,3.644
USDPLN,20250811,024100,3.644,3.644,3.644,3.644
USDPLN,20250811,024200,3.644,3.644,3.644,3.644
USDPLN,20250811,024300,3.644,3.644,3.644,3.644
USDPLN,20250811,024400,3.644,3.644,3.644,3.644
USDPLN,20250811,024500,3.644,3.645,3.644,3.644
USDPLN,20250811,024600,3.644,3.644,3.644,3.644
USDPLN,20250811,024700,3.644,3.644,3.644,3.644
USDPLN,20250811,024800,3.644,3.644,3.644,3.644
USDPLN,20250811,024900,3.643,3.643,3.643,3.643
USDPLN,20250811,025000,3.643,3.643,3.643,3.643
USDPLN,20250811,025100,3.643,3.644,3.643,3.644
USDPLN,20250811,025200,3.644,3.644,3.644,3.644
USDPLN,20250811,025300,3.644,3.644,3.644,3.644
USDPLN,20250811,025400,3.644,3.644,3.644,3.644
USDPLN,20250811,025500,3.643,3.644,3.643,3.644
USDPLN,20250811,025600,3.644,3.644,3.644,3.644
USDPLN,20250811,025700,3.644,3.644,3.644,3.644
USDPLN,20250811,025800,3.644,3.644,3.644,3.644
USDPLN,20250811,025900,3.644,3.644,3.644,3.644
USDPLN,20250811,030000,3.643,3.643,3.643,3.643
USDPLN,20250811,030100,3.643,3.643,3.643,3.643
USDPLN,20250811,030200,3.643,3.643,3.643,3.643
USDPLN,20250811,030300,3.643,3.643,3.643,3.643
USDPLN,20250811,030400,3.643,3.643,3.643,3.643
USDPLN,20250811,030500,3.643,3.643,3.643,3.643
USDPLN,20250811,030600,3.643,3.643,3.642,3.642
USDPLN,20250811,030700,3.642,3.642,3.642,3.642
USDPLN,20250811,030800,3.643,3.643,3.642,3.642
USDPLN,20250811,030900,3.643,3.643,3.643,3.643
USDPLN,20250811,031000,3.643,3.643,3.643,3.643
USDPLN,20250811,031100,3.643,3.643,3.643,3.643
USDPLN,20250811,031200,3.643,3.643,3.643,3.643
USDPLN,20250811,031300,3.643,3.643,3.643,3.643
USDPLN,20250811,031400,3.643,3.643,3.643,3.643
USDPLN,20250811,031500,3.643,3.643,3.643,3.643
USDPLN,20250811,031600,3.643,3.643,3.643,3.643
USDPLN,20250811,031700,3.643,3.643,3.643,3.643
USDPLN,20250811,031800,3.643,3.643,3.642,3.642
USDPLN,20250811,031900,3.642,3.642,3.642,3.642
USDPLN,20250811,032000,3.642,3.642,3.642,3.642
USDPLN,20250811,032100,3.642,3.642,3.642,3.642
USDPLN,20250811,032200,3.642,3.642,3.642,3.642
USDPLN,20250811,032300,3.642,3.642,3.642,3.642
USDPLN,20250811,032400,3.642,3.642,3.642,3.642
USDPLN,20250811,032500,3.642,3.642,3.642,3.642
USDPLN,20250811,032600,3.642,3.642,3.642,3.642
USDPLN,20250811,032700,3.642,3.642,3.642,3.642
USDPLN,20250811,032800,3.642,3.642,3.642,3.642
USDPLN,20250811,032900,3.642,3.642,3.642,3.642
USDPLN,20250811,033000,3.642,3.642,3.642,3.642
USDPLN,20250811,033100,3.642,3.642,3.642,3.642
USDPLN,20250811,033200,3.642,3.642,3.642,3.642
USDPLN,20250811,033300,3.642,3.642,3.642,3.642
USDPLN,20250811,033400,3.641,3.641,3.641,3.641
USDPLN,20250811,033500,3.641,3.641,3.641,3.641
USDPLN,20250811,033600,3.641,3.641,3.641,3.641
USDPLN,20250811,033700,3.641,3.641,3.641,3.641
USDPLN,20250811,033800,3.641,3.641,3.641,3.641
USDPLN,20250811,033900,3.641,3.641,3.641,3.641
USDPLN,20250811,034000,3.641,3.641,3.641,3.641
USDPLN,20250811,034100,3.641,3.642,3.641,3.642
USDPLN,20250811,034200,3.642,3.642,3.642,3.642
USDPLN,20250811,034300,3.642,3.642,3.642,3.642
USDPLN,20250811,034400,3.642,3.642,3.642,3.642
USDPLN,20250811,034500,3.642,3.642,3.642,3.642
USDPLN,20250811,034600,3.642,3.642,3.642,3.642
USDPLN,20250811,034700,3.641,3.641,3.641,3.641
USDPLN,20250811,034800,3.641,3.641,3.641,3.641
USDPLN,20250811,034900,3.641,3.641,3.641,3.641
USDPLN,20250811,035000,3.641,3.641,3.641,3.641
USDPLN,20250811,035100,3.641,3.641,3.641,3.641
USDPLN,20250811,035200,3.640,3.640,3.640,3.640
USDPLN,20250811,035300,3.640,3.640,3.640,3.640
USDPLN,20250811,035400,3.640,3.640,3.640,3.640
USDPLN,20250811,035500,3.640,3.640,3.640,3.640
USDPLN,20250811,035600,3.640,3.640,3.640,3.640
USDPLN,20250811,035700,3.640,3.640,3.640,3.640
USDPLN,20250811,035800,3.640,3.640,3.640,3.640
USDPLN,20250811,035900,3.640,3.640,3.640,3.640
USDPLN,20250811,040000,3.640,3.640,3.639,3.639
USDPLN,20250811,040100,3.638,3.638,3.638,3.638
USDPLN,20250811,040200,3.638,3.638,3.638,3.638
USDPLN,20250811,040300,3.638,3.638,3.638,3.638
USDPLN,20250811,040400,3.638,3.638,3.638,3.638
USDPLN,20250811,040500,3.638,3.638,3.638,3.638
USDPLN,20250811,040600,3.638,3.638,3.637,3.637
USDPLN,20250811,040700,3.637,3.637,3.637,3.637
USDPLN,20250811,040800,3.637,3.637,3.637,3.637
USDPLN,20250811,040900,3.637,3.637,3.637,3.637
USDPLN,20250811,041000,3.637,3.637,3.637,3.637
USDPLN,20250811,041100,3.637,3.637,3.637,3.637
USDPLN,20250811,041200,3.637,3.637,3.637,3.637
USDPLN,20250811,041300,3.637,3.637,3.637,3.637
USDPLN,20250811,041400,3.637,3.637,3.637,3.637
USDPLN,20250811,041500,3.637,3.637,3.637,3.637
USDPLN,20250811,041600,3.637,3.637,3.637,3.637
USDPLN,20250811,041700,3.637,3.637,3.637,3.637
USDPLN,20250811,041800,3.638,3.638,3.638,3.638
USDPLN,20250811,041900,3.638,3.638,3.638,3.638
USDPLN,20250811,042000,3.638,3.638,3.638,3.638
USDPLN,20250811,042100,3.638,3.638,3.637,3.637
USDPLN,20250811,042200,3.637,3.637,3.637,3.637
USDPLN,20250811,042300,3.637,3.637,3.637,3.637
USDPLN,20250811,042400,3.637,3.637,3.637,3.637
USDPLN,20250811,042500,3.637,3.637,3.637,3.637
USDPLN,20250811,042600,3.637,3.637,3.637,3.637
USDPLN,20250811,042700,3.637,3.637,3.637,3.637
USDPLN,20250811,042800,3.637,3.637,3.637,3.637
USDPLN,20250811,042900,3.637,3.637,3.637,3.637
USDPLN,20250811,043000,3.636,3.636,3.636,3.636
USDPLN,20250811,043100,3.636,3.637,3.636,3.637
USDPLN,20250811,043200,3.637,3.637,3.637,3.637
USDPLN,20250811,043300,3.637,3.637,3.637,3.637
USDPLN,20250811,043400,3.637,3.637,3.637,3.637
USDPLN,20250811,043500,3.637,3.637,3.637,3.637
USDPLN,20250811,043600,3.637,3.637,3.637,3.637
USDPLN,20250811,043700,3.637,3.637,3.637,3.637
USDPLN,20250811,043800,3.637,3.637,3.637,3.637
USDPLN,20250811,043900,3.637,3.637,3.637,3.637
USDPLN,20250811,044000,3.637,3.637,3.637,3.637
USDPLN,20250811,044100,3.637,3.637,3.637,3.637
USDPLN,20250811,044200,3.637,3.637,3.637,3.637
USDPLN,20250811,044300,3.637,3.637,3.637,3.637
USDPLN,20250811,044400,3.637,3.637,3.637,3.637
USDPLN,20250811,044500,3.637,3.637,3.637,3.637
USDPLN,20250811,044600,3.637,3.637,3.637,3.637
USDPLN,20250811,044700,3.637,3.637,3.637,3.637
USDPLN,20250811,044800,3.637,3.637,3.637,3.637
USDPLN,20250811,044900,3.637,3.637,3.637,3.637
USDPLN,20250811,045000,3.637,3.637,3.637,3.637
USDPLN,20250811,045100,3.637,3.637,3.637,3.637
USDPLN,20250811,045200,3.637,3.637,3.637,3.637
USDPLN,20250811,045300,3.637,3.637,3.637,3.637
USDPLN,20250811,045400,3.637,3.637,3.637,3.637
USDPLN,20250811,045500,3.637,3.637,3.637,3.637
USDPLN,20250811,045600,3.637,3.637,3.637,3.637
USDPLN,20250811,045700,3.637,3.637,3.637,3.637
USDPLN,20250811,045800,3.636,3.636,3.636,3.636
USDPLN,20250811,045900,3.636,3.636,3.636,3.636
USDPLN,20250811,050000,3.637,3.637,3.637,3.637
USDPLN,20250811,050100,3.637,3.637,3.637,3.637
USDPLN,20250811,050200,3.637,3.637,3.637,3.637
USDPLN,20250811,050300,3.637,3.637,3.637,3.637
USDPLN,20250811,050400,3.637,3.637,3.637,3.637
USDPLN,20250811,050500,3.637,3.637,3.637,3.637
USDPLN,20250811,050600,3.637,3.637,3.637,3.637
USDPLN,20250811,050700,3.637,3.637,3.637,3.637
USDPLN,20250811,050800,3.637,3.637,3.637,3.637
USDPLN,20250811,050900,3.637,3.637,3.637,3.637
USDPLN,20250811,051000,3.637,3.637,3.637,3.637
USDPLN,20250811,051100,3.637,3.637,3.636,3.636
USDPLN,20250811,051200,3.636,3.636,3.636,3.636
USDPLN,20250811,051300,3.636,3.636,3.636,3.636
USDPLN,20250811,051400,3.636,3.637,3.636,3.637
USDPLN,20250811,051500,3.637,3.637,3.637,3.637
USDPLN,20250811,051600,3.637,3.637,3.636,3.636
USDPLN,20250811,051700,3.636,3.636,3.635,3.635
USDPLN,20250811,051800,3.635,3.635,3.635,3.635
USDPLN,20250811,051900,3.636,3.636,3.636,3.636
USDPLN,20250811,052000,3.635,3.635,3.635,3.635
USDPLN,20250811,052100,3.635,3.635,3.635,3.635
USDPLN,20250811,052200,3.635,3.635,3.635,3.635
USDPLN,20250811,052300,3.635,3.635,3.635,3.635
USDPLN,20250811,052400,3.635,3.635,3.635,3.635
USDPLN,20250811,052500,3.634,3.635,3.634,3.635
USDPLN,20250811,052600,3.635,3.635,3.635,3.635
USDPLN,20250811,052700,3.635,3.635,3.635,3.635
USDPLN,20250811,052800,3.635,3.635,3.635,3.635
USDPLN,20250811,052900,3.635,3.635,3.635,3.635
USDPLN,20250811,053000,3.635,3.635,3.635,3.635
USDPLN,20250811,053100,3.635,3.635,3.635,3.635
USDPLN,20250811,053200,3.635,3.635,3.635,3.635
USDPLN,20250811,053300,3.636,3.636,3.636,3.636
USDPLN,20250811,053400,3.636,3.636,3.636,3.636
USDPLN,20250811,053500,3.636,3.636,3.636,3.636
USDPLN,20250811,053600,3.636,3.636,3.636,3.636
USDPLN,20250811,053700,3.636,3.636,3.636,3.636
USDPLN,20250811,053800,3.636,3.636,3.636,3.636
USDPLN,20250811,053900,3.635,3.636,3.635,3.635
USDPLN,20250811,054000,3.635,3.635,3.635,3.635
USDPLN,20250811,054100,3.635,3.635,3.635,3.635
USDPLN,20250811,054200,3.635,3.635,3.635,3.635
USDPLN,20250811,054300,3.635,3.635,3.635,3.635
USDPLN,20250811,054400,3.635,3.635,3.635,3.635
USDPLN,20250811,054500,3.635,3.635,3.635,3.635
USDPLN,20250811,054600,3.635,3.635,3.635,3.635
USDPLN,20250811,054700,3.635,3.635,3.635,3.635
USDPLN,20250811,054800,3.635,3.635,3.635,3.635
USDPLN,20250811,054900,3.635,3.635,3.635,3.635
USDPLN,20250811,055000,3.635,3.635,3.635,3.635
USDPLN,20250811,055100,3.635,3.635,3.635,3.635
USDPLN,20250811,055200,3.635,3.635,3.635,3.635
USDPLN,20250811,055300,3.635,3.635,3.635,3.635
USDPLN,20250811,055400,3.635,3.635,3.635,3.635
USDPLN,20250811,055500,3.635,3.635,3.635,3.635
USDPLN,20250811,055600,3.635,3.635,3.635,3.635
USDPLN,20250811,055700,3.635,3.635,3.635,3.635
USDPLN,20250811,055800,3.635,3.635,3.635,3.635
USDPLN,20250811,055900,3.635,3.635,3.635,3.635
USDPLN,20250811,060000,3.635,3.635,3.635,3.635
USDPLN,20250811,060100,3.635,3.635,3.635,3.635
USDPLN,20250811,060200,3.635,3.635,3.635,3.635
USDPLN,20250811,060300,3.635,3.635,3.635,3.635
USDPLN,20250811,060400,3.635,3.635,3.635,3.635
USDPLN,20250811,060500,3.635,3.635,3.635,3.635
USDPLN,20250811,060600,3.635,3.635,3.635,3.635
USDPLN,20250811,060700,3.635,3.635,3.635,3.635
USDPLN,20250811,060800,3.635,3.635,3.635,3.635
USDPLN,20250811,060900,3.635,3.635,3.635,3.635
USDPLN,20250811,061000,3.635,3.635,3.635,3.635
USDPLN,20250811,061100,3.635,3.635,3.635,3.635
USDPLN,20250811,061200,3.635,3.635,3.635,3.635
USDPLN,20250811,061300,3.635,3.635,3.635,3.635
USDPLN,20250811,061400,3.635,3.635,3.635,3.635
USDPLN,20250811,061500,3.635,3.635,3.635,3.635
USDPLN,20250811,061600,3.635,3.635,3.635,3.635
USDPLN,20250811,061700,3.635,3.635,3.635,3.635
USDPLN,20250811,061800,3.635,3.635,3.635,3.635
USDPLN,20250811,061900,3.635,3.635,3.635,3.635
USDPLN,20250811,062000,3.635,3.635,3.635,3.635
USDPLN,20250811,062100,3.635,3.635,3.635,3.635
USDPLN,20250811,062200,3.634,3.634,3.634,3.634
USDPLN,20250811,062300,3.634,3.635,3.634,3.635
USDPLN,20250811,062400,3.635,3.635,3.635,3.635
USDPLN,20250811,062500,3.634,3.634,3.634,3.634
USDPLN,20250811,062600,3.634,3.634,3.634,3.634
USDPLN,20250811,062700,3.634,3.635,3.634,3.635
USDPLN,20250811,062800,3.634,3.634,3.634,3.634
USDPLN,20250811,062900,3.634,3.634,3.634,3.634
USDPLN,20250811,063000,3.634,3.634,3.634,3.634
USDPLN,20250811,063100,3.634,3.634,3.634,3.634
USDPLN,20250811,063200,3.635,3.635,3.635,3.635
USDPLN,20250811,063300,3.635,3.635,3.635,3.635
USDPLN,20250811,063400,3.635,3.635,3.635,3.635
USDPLN,20250811,063500,3.635,3.635,3.635,3.635
USDPLN,20250811,063600,3.635,3.635,3.635,3.635
USDPLN,20250811,063700,3.635,3.635,3.635,3.635
USDPLN,20250811,063800,3.635,3.635,3.635,3.635
USDPLN,20250811,063900,3.635,3.635,3.635,3.635
USDPLN,20250811,064000,3.635,3.635,3.635,3.635
USDPLN,20250811,064100,3.635,3.635,3.635,3.635
USDPLN,20250811,064200,3.635,3.635,3.635,3.635
USDPLN,20250811,064300,3.635,3.635,3.635,3.635
USDPLN,20250811,064400,3.635,3.635,3.635,3.635
USDPLN,20250811,064500,3.635,3.635,3.635,3.635
USDPLN,20250811,064600,3.635,3.635,3.635,3.635
USDPLN,20250811,064700,3.635,3.635,3.635,3.635
USDPLN,20250811,064800,3.635,3.635,3.634,3.634
USDPLN,20250811,064900,3.634,3.634,3.634,3.634
USDPLN,20250811,065000,3.634,3.634,3.634,3.634
USDPLN,20250811,065100,3.634,3.634,3.634,3.634
USDPLN,20250811,065200,3.634,3.634,3.634,3.634
USDPLN,20250811,065300,3.634,3.634,3.634,3.634
USDPLN,20250811,065400,3.634,3.634,3.634,3.634
USDPLN,20250811,065500,3.634,3.634,3.634,3.634
USDPLN,20250811,065600,3.635,3.635,3.635,3.635
USDPLN,20250811,065700,3.635,3.635,3.635,3.635
USDPLN,20250811,065800,3.635,3.635,3.635,3.635
USDPLN,20250811,065900,3.635,3.635,3.635,3.635
USDPLN,20250811,070000,3.635,3.635,3.635,3.635
USDPLN,20250811,070100,3.635,3.635,3.635,3.635
USDPLN,20250811,070200,3.635,3.635,3.635,3.635
USDPLN,20250811,070300,3.635,3.636,3.635,3.636
USDPLN,20250811,070400,3.636,3.636,3.636,3.636
USDPLN,20250811,070500,3.636,3.636,3.636,3.636
USDPLN,20250811,070600,3.636,3.636,3.636,3.636
USDPLN,20250811,070700,3.636,3.636,3.636,3.636
USDPLN,20250811,070800,3.636,3.636,3.636,3.636
USDPLN,20250811,070900,3.636,3.636,3.636,3.636
USDPLN,20250811,071000,3.636,3.636,3.636,3.636
USDPLN,20250811,071100,3.636,3.636,3.636,3.636
USDPLN,20250811,071200,3.635,3.635,3.635,3.635
USDPLN,20250811,071300,3.635,3.635,3.635,3.635
USDPLN,20250811,071400,3.635,3.635,3.635,3.635
USDPLN,20250811,071500,3.635,3.635,3.635,3.635
USDPLN,20250811,071600,3.635,3.636,3.635,3.636
USDPLN,20250811,071700,3.636,3.636,3.636,3.636
USDPLN,20250811,071800,3.636,3.636,3.636,3.636
USDPLN,20250811,071900,3.636,3.636,3.636,3.636
USDPLN,20250811,072000,3.636,3.636,3.636,3.636
USDPLN,20250811,072100,3.636,3.636,3.636,3.636
USDPLN,20250811,072200,3.636,3.636,3.636,3.636
USDPLN,20250811,072300,3.635,3.635,3.635,3.635
USDPLN,20250811,072400,3.635,3.635,3.635,3.635
USDPLN,20250811,072500,3.635,3.635,3.635,3.635
USDPLN,20250811,072600,3.635,3.635,3.635,3.635
USDPLN,20250811,072700,3.635,3.635,3.635,3.635
USDPLN,20250811,072800,3.635,3.635,3.635,3.635
USDPLN,20250811,072900,3.635,3.636,3.635,3.636
USDPLN,20250811,073000,3.636,3.636,3.636,3.636
USDPLN,20250811,073100,3.636,3.636,3.636,3.636
USDPLN,20250811,073200,3.636,3.636,3.636,3.636
USDPLN,20250811,073300,3.636,3.636,3.636,3.636
USDPLN,20250811,073400,3.636,3.636,3.636,3.636
USDPLN,20250811,073500,3.636,3.636,3.636,3.636
USDPLN,20250811,073600,3.636,3.636,3.636,3.636
USDPLN,20250811,073700,3.636,3.636,3.636,3.636
USDPLN,20250811,073800,3.636,3.637,3.636,3.637
USDPLN,20250811,073900,3.637,3.637,3.637,3.637
USDPLN,20250811,074000,3.637,3.637,3.637,3.637
USDPLN,20250811,074100,3.636,3.636,3.636,3.636
USDPLN,20250811,074200,3.636,3.636,3.636,3.636
USDPLN,20250811,074300,3.636,3.636,3.636,3.636
USDPLN,20250811,074400,3.636,3.636,3.636,3.636
USDPLN,20250811,074500,3.636,3.636,3.636,3.636
USDPLN,20250811,074600,3.636,3.636,3.636,3.636
USDPLN,20250811,074700,3.636,3.636,3.636,3.636
USDPLN,20250811,074800,3.636,3.636,3.636,3.636
USDPLN,20250811,074900,3.636,3.636,3.636,3.636
USDPLN,20250811,075000,3.636,3.636,3.636,3.636
USDPLN,20250811,075100,3.636,3.636,3.636,3.636
USDPLN,20250811,075200,3.636,3.636,3.636,3.636
USDPLN,20250811,075300,3.636,3.636,3.636,3.636
USDPLN,20250811,075400,3.636,3.636,3.636,3.636
USDPLN,20250811,075500,3.636,3.636,3.636,3.636
USDPLN,20250811,075600,3.636,3.636,3.636,3.636
USDPLN,20250811,075700,3.636,3.636,3.636,3.636
USDPLN,20250811,075800,3.636,3.636,3.636,3.636
USDPLN,20250811,075900,3.636,3.636,3.636,3.636
USDPLN,20250811,080000,3.636,3.636,3.636,3.636
USDPLN,20250811,080100,3.636,3.636,3.636,3.636
USDPLN,20250811,080200,3.636,3.636,3.635,3.635
USDPLN,20250811,080300,3.635,3.635,3.635,3.635
USDPLN,20250811,080400,3.635,3.635,3.635,3.635
USDPLN,20250811,080500,3.635,3.635,3.635,3.635
USDPLN,20250811,080600,3.634,3.635,3.634,3.635
USDPLN,20250811,080700,3.636,3.636,3.635,3.635
USDPLN,20250811,080800,3.636,3.637,3.636,3.636
USDPLN,20250811,080900,3.636,3.636,3.636,3.636
USDPLN,20250811,081000,3.636,3.636,3.636,3.636
USDPLN,20250811,081100,3.636,3.636,3.636,3.636
USDPLN,20250811,081200,3.636,3.636,3.636,3.636
USDPLN,20250811,081300,3.636,3.636,3.636,3.636
USDPLN,20250811,081400,3.636,3.636,3.636,3.636
USDPLN,20250811,081500,3.636,3.636,3.636,3.636
USDPLN,20250811,081600,3.636,3.636,3.636,3.636
USDPLN,20250811,081700,3.636,3.636,3.636,3.636
USDPLN,20250811,081800,3.637,3.637,3.637,3.637
USDPLN,20250811,081900,3.637,3.637,3.637,3.637
USDPLN,20250811,082000,3.637,3.637,3.637,3.637
USDPLN,20250811,082100,3.637,3.638,3.637,3.638
USDPLN,20250811,082200,3.638,3.638,3.638,3.638
USDPLN,20250811,082300,3.638,3.638,3.638,3.638
USDPLN,20250811,082400,3.638,3.638,3.638,3.638
USDPLN,20250811,082500,3.638,3.638,3.638,3.638
USDPLN,20250811,082600,3.638,3.638,3.638,3.638
USDPLN,20250811,082700,3.638,3.638,3.638,3.638
USDPLN,20250811,082800,3.638,3.638,3.638,3.638
USDPLN,20250811,082900,3.638,3.638,3.638,3.638
USDPLN,20250811,083000,3.638,3.638,3.638,3.638
USDPLN,20250811,083100,3.639,3.639,3.638,3.638
USDPLN,20250811,083200,3.639,3.639,3.639,3.639
USDPLN,20250811,083300,3.639,3.639,3.639,3.639
USDPLN,20250811,083400,3.639,3.639,3.639,3.639
USDPLN,20250811,083500,3.639,3.639,3.639,3.639
USDPLN,20250811,083600,3.639,3.639,3.639,3.639
USDPLN,20250811,083700,3.639,3.639,3.639,3.639
USDPLN,20250811,083800,3.638,3.638,3.638,3.638
USDPLN,20250811,083900,3.638,3.638,3.638,3.638
USDPLN,20250811,084000,3.638,3.638,3.638,3.638
USDPLN,20250811,084100,3.638,3.639,3.638,3.639
USDPLN,20250811,084200,3.639,3.639,3.639,3.639
USDPLN,20250811,084300,3.639,3.639,3.638,3.638
USDPLN,20250811,084400,3.638,3.638,3.638,3.638
USDPLN,20250811,084500,3.638,3.638,3.638,3.638
USDPLN,20250811,084600,3.638,3.638,3.638,3.638
USDPLN,20250811,084700,3.638,3.638,3.638,3.638
USDPLN,20250811,084800,3.638,3.639,3.638,3.639
USDPLN,20250811,084900,3.639,3.639,3.639,3.639
USDPLN,20250811,085000,3.639,3.639,3.639,3.639
USDPLN,20250811,085100,3.639,3.639,3.639,3.639
USDPLN,20250811,085200,3.639,3.639,3.639,3.639
USDPLN,20250811,085300,3.638,3.638,3.638,3.638
USDPLN,20250811,085400,3.638,3.638,3.638,3.638
USDPLN,20250811,085500,3.638,3.638,3.638,3.638
USDPLN,20250811,085600,3.639,3.639,3.639,3.639
USDPLN,20250811,085700,3.639,3.639,3.639,3.639
USDPLN,20250811,085800,3.639,3.639,3.639,3.639
USDPLN,20250811,085900,3.639,3.639,3.639,3.639
USDPLN,20250811,090000,3.639,3.639,3.639,3.639
USDPLN,20250811,090100,3.639,3.639,3.639,3.639
USDPLN,20250811,090200,3.640,3.641,3.640,3.641
USDPLN,20250811,090300,3.642,3.642,3.642,3.642
USDPLN,20250811,090400,3.642,3.642,3.642,3.642
USDPLN,20250811,090500,3.642,3.642,3.642,3.642
USDPLN,20250811,090600,3.642,3.642,3.642,3.642
USDPLN,20250811,090700,3.642,3.642,3.642,3.642
USDPLN,20250811,090800,3.642,3.642,3.642,3.642
USDPLN,20250811,090900,3.642,3.642,3.642,3.642
USDPLN,20250811,091000,3.642,3.642,3.642,3.642
USDPLN,20250811,091100,3.642,3.642,3.642,3.642
USDPLN,20250811,091200,3.642,3.642,3.642,3.642
USDPLN,20250811,091300,3.642,3.643,3.642,3.643
USDPLN,20250811,091400,3.642,3.642,3.642,3.642
USDPLN,20250811,091500,3.642,3.642,3.642,3.642
USDPLN,20250811,091600,3.642,3.642,3.642,3.642
USDPLN,20250811,091700,3.642,3.642,3.641,3.641
USDPLN,20250811,091800,3.642,3.642,3.642,3.642
USDPLN,20250811,091900,3.642,3.642,3.642,3.642
USDPLN,20250811,092000,3.642,3.642,3.642,3.642
USDPLN,20250811,092100,3.642,3.642,3.642,3.642
USDPLN,20250811,092200,3.642,3.642,3.642,3.642
USDPLN,20250811,092300,3.642,3.642,3.642,3.642
USDPLN,20250811,092400,3.642,3.642,3.642,3.642
USDPLN,20250811,092500,3.642,3.642,3.642,3.642
USDPLN,20250811,092600,3.642,3.643,3.642,3.643
USDPLN,20250811,092700,3.643,3.643,3.643,3.643
USDPLN,20250811,092800,3.642,3.643,3.642,3.643
USDPLN,20250811,092900,3.644,3.644,3.644,3.644
USDPLN,20250811,093000,3.644,3.644,3.644,3.644
USDPLN,20250811,093100,3.645,3.645,3.645,3.645
USDPLN,20250811,093200,3.645,3.646,3.645,3.646
USDPLN,20250811,093300,3.647,3.647,3.646,3.646
USDPLN,20250811,093400,3.646,3.646,3.646,3.646
USDPLN,20250811,093500,3.646,3.646,3.646,3.646
USDPLN,20250811,093600,3.646,3.646,3.646,3.646
USDPLN,20250811,093700,3.646,3.646,3.646,3.646
USDPLN,20250811,093800,3.646,3.646,3.646,3.646
USDPLN,20250811,093900,3.646,3.646,3.646,3.646
USDPLN,20250811,094000,3.646,3.646,3.646,3.646
USDPLN,20250811,094100,3.646,3.646,3.646,3.646
USDPLN,20250811,094200,3.646,3.646,3.646,3.646
USDPLN,20250811,094300,3.646,3.646,3.646,3.646
USDPLN,20250811,094400,3.647,3.647,3.647,3.647
USDPLN,20250811,094500,3.647,3.647,3.647,3.647
USDPLN,20250811,094600,3.647,3.647,3.647,3.647
USDPLN,20250811,094700,3.647,3.647,3.647,3.647
USDPLN,20250811,094800,3.647,3.647,3.647,3.647
USDPLN,20250811,094900,3.647,3.648,3.647,3.648
USDPLN,20250811,095000,3.648,3.648,3.648,3.648
USDPLN,20250811,095100,3.648,3.648,3.648,3.648
USDPLN,20250811,095200,3.648,3.648,3.648,3.648
USDPLN,20250811,095300,3.648,3.648,3.648,3.648
USDPLN,20250811,095400,3.648,3.648,3.648,3.648
USDPLN,20250811,095500,3.649,3.649,3.649,3.649
USDPLN,20250811,095600,3.649,3.649,3.649,3.649
USDPLN,20250811,095700,3.649,3.649,3.649,3.649
USDPLN,20250811,095800,3.649,3.650,3.649,3.650
USDPLN,20250811,095900,3.649,3.649,3.649,3.649
USDPLN,20250811,100000,3.649,3.649,3.649,3.649
USDPLN,20250811,100100,3.649,3.649,3.649,3.649
USDPLN,20250811,100200,3.649,3.649,3.649,3.649
USDPLN,20250811,100300,3.649,3.649,3.648,3.648
USDPLN,20250811,100400,3.648,3.649,3.648,3.649
USDPLN,20250811,100500,3.649,3.649,3.649,3.649
USDPLN,20250811,100600,3.649,3.649,3.649,3.649
USDPLN,20250811,100700,3.649,3.649,3.649,3.649
USDPLN,20250811,100800,3.649,3.649,3.649,3.649
USDPLN,20250811,100900,3.649,3.649,3.649,3.649
USDPLN,20250811,101000,3.647,3.647,3.647,3.647
USDPLN,20250811,101100,3.647,3.647,3.647,3.647
USDPLN,20250811,101200,3.647,3.647,3.647,3.647
USDPLN,20250811,101300,3.647,3.647,3.647,3.647
USDPLN,20250811,101400,3.647,3.647,3.647,3.647
USDPLN,20250811,101500,3.647,3.647,3.647,3.647
USDPLN,20250811,101600,3.647,3.647,3.647,3.647
USDPLN,20250811,101700,3.647,3.648,3.647,3.648
USDPLN,20250811,101800,3.647,3.647,3.647,3.647
USDPLN,20250811,101900,3.648,3.648,3.648,3.648
USDPLN,20250811,102000,3.648,3.648,3.648,3.648
USDPLN,20250811,102100,3.648,3.648,3.648,3.648
USDPLN,20250811,102200,3.648,3.648,3.648,3.648
USDPLN,20250811,102300,3.647,3.647,3.647,3.647
USDPLN,20250811,102400,3.647,3.647,3.647,3.647
USDPLN,20250811,102500,3.647,3.647,3.647,3.647
USDPLN,20250811,102600,3.647,3.647,3.647,3.647
USDPLN,20250811,102700,3.647,3.647,3.647,3.647
USDPLN,20250811,102800,3.647,3.647,3.647,3.647
USDPLN,20250811,102900,3.647,3.647,3.647,3.647
USDPLN,20250811,103000,3.647,3.647,3.647,3.647
USDPLN,20250811,103100,3.647,3.647,3.647,3.647
USDPLN,20250811,103200,3.647,3.647,3.647,3.647
USDPLN,20250811,103300,3.647,3.647,3.647,3.647
USDPLN,20250811,103400,3.647,3.647,3.646,3.646
USDPLN,20250811,103500,3.646,3.646,3.646,3.646
USDPLN,20250811,103600,3.646,3.646,3.646,3.646
USDPLN,20250811,103700,3.646,3.646,3.646,3.646
USDPLN,20250811,103800,3.646,3.646,3.646,3.646
USDPLN,20250811,103900,3.645,3.645,3.645,3.645
USDPLN,20250811,104000,3.645,3.645,3.645,3.645
USDPLN,20250811,104100,3.645,3.645,3.645,3.645
USDPLN,20250811,104200,3.645,3.645,3.645,3.645
USDPLN,20250811,104300,3.645,3.645,3.645,3.645
USDPLN,20250811,104400,3.645,3.645,3.645,3.645
USDPLN,20250811,104500,3.645,3.646,3.645,3.646
USDPLN,20250811,104600,3.646,3.646,3.646,3.646
USDPLN,20250811,104700,3.646,3.646,3.646,3.646
USDPLN,20250811,104800,3.646,3.646,3.646,3.646
USDPLN,20250811,104900,3.646,3.646,3.646,3.646
USDPLN,20250811,105000,3.646,3.646,3.646,3.646
USDPLN,20250811,105100,3.646,3.646,3.646,3.646
USDPLN,20250811,105200,3.646,3.646,3.646,3.646
USDPLN,20250811,105300,3.646,3.646,3.646,3.646
USDPLN,20250811,105400,3.647,3.647,3.647,3.647
USDPLN,20250811,105500,3.647,3.647,3.647,3.647
USDPLN,20250811,105600,3.647,3.647,3.647,3.647
USDPLN,20250811,105700,3.647,3.647,3.647,3.647
USDPLN,20250811,105800,3.647,3.647,3.647,3.647
USDPLN,20250811,105900,3.647,3.647,3.647,3.647
USDPLN,20250811,110000,3.647,3.647,3.647,3.647
USDPLN,20250811,110100,3.648,3.648,3.648,3.648
USDPLN,20250811,110200,3.648,3.648,3.648,3.648
USDPLN,20250811,110300,3.648,3.648,3.647,3.647
USDPLN,20250811,110400,3.647,3.647,3.647,3.647
USDPLN,20250811,110500,3.647,3.647,3.647,3.647
USDPLN,20250811,110600,3.647,3.648,3.647,3.648
USDPLN,20250811,110700,3.648,3.648,3.648,3.648
USDPLN,20250811,110800,3.647,3.647,3.647,3.647
USDPLN,20250811,110900,3.647,3.647,3.647,3.647
USDPLN,20250811,111000,3.648,3.648,3.648,3.648
USDPLN,20250811,111100,3.648,3.648,3.648,3.648
USDPLN,20250811,111200,3.649,3.649,3.649,3.649
USDPLN,20250811,111300,3.649,3.649,3.649,3.649
USDPLN,20250811,111400,3.649,3.650,3.649,3.650
USDPLN,20250811,111500,3.649,3.650,3.649,3.650
USDPLN,20250811,111600,3.650,3.651,3.650,3.651
USDPLN,20250811,111700,3.652,3.652,3.652,3.652
USDPLN,20250811,111800,3.652,3.652,3.651,3.651
USDPLN,20250811,111900,3.651,3.651,3.651,3.651
USDPLN,20250811,112000,3.651,3.651,3.651,3.651
USDPLN,20250811,112100,3.651,3.651,3.651,3.651
USDPLN,20250811,112200,3.650,3.650,3.650,3.650
USDPLN,20250811,112300,3.650,3.650,3.650,3.650
USDPLN,20250811,112400,3.650,3.650,3.650,3.650
USDPLN,20250811,112500,3.650,3.650,3.650,3.650
USDPLN,20250811,112600,3.651,3.651,3.651,3.651
USDPLN,20250811,112700,3.651,3.651,3.651,3.651
USDPLN,20250811,112800,3.651,3.652,3.651,3.652
USDPLN,20250811,112900,3.652,3.652,3.652,3.652
USDPLN,20250811,113000,3.652,3.652,3.652,3.652
USDPLN,20250811,113100,3.652,3.652,3.652,3.652
USDPLN,20250811,113200,3.652,3.652,3.652,3.652
USDPLN,20250811,113300,3.652,3.652,3.652,3.652
USDPLN,20250811,113400,3.652,3.652,3.652,3.652
USDPLN,20250811,113500,3.652,3.652,3.652,3.652
USDPLN,20250811,113600,3.652,3.652,3.652,3.652
USDPLN,20250811,113700,3.652,3.652,3.652,3.652
USDPLN,20250811,113800,3.652,3.652,3.652,3.652
USDPLN,20250811,113900,3.653,3.653,3.653,3.653
USDPLN,20250811,114000,3.652,3.653,3.652,3.653
USDPLN,20250811,114100,3.653,3.653,3.652,3.652
USDPLN,20250811,114200,3.652,3.652,3.652,3.652
USDPLN,20250811,114300,3.651,3.651,3.651,3.651
USDPLN,20250811,114400,3.651,3.651,3.651,3.651
USDPLN,20250811,114500,3.651,3.651,3.651,3.651
USDPLN,20250811,114600,3.651,3.651,3.651,3.651
USDPLN,20250811,114700,3.651,3.651,3.651,3.651
USDPLN,20250811,114800,3.651,3.651,3.651,3.651
USDPLN,20250811,114900,3.650,3.650,3.650,3.650
USDPLN,20250811,115000,3.650,3.650,3.650,3.650
USDPLN,20250811,115100,3.650,3.650,3.650,3.650
USDPLN,20250811,115200,3.650,3.650,3.650,3.650
USDPLN,20250811,115300,3.650,3.650,3.650,3.650
USDPLN,20250811,115400,3.650,3.650,3.650,3.650
USDPLN,20250811,115500,3.651,3.651,3.651,3.651
USDPLN,20250811,115600,3.651,3.652,3.651,3.652
USDPLN,20250811,115700,3.653,3.653,3.653,3.653
USDPLN,20250811,115800,3.653,3.653,3.652,3.653
USDPLN,20250811,115900,3.653,3.653,3.653,3.653
USDPLN,20250811,120000,3.653,3.653,3.653,3.653
USDPLN,20250811,120100,3.652,3.652,3.652,3.652
USDPLN,20250811,120200,3.652,3.652,3.652,3.652
USDPLN,20250811,120300,3.652,3.652,3.652,3.652
USDPLN,20250811,120400,3.652,3.652,3.652,3.652
USDPLN,20250811,120500,3.652,3.652,3.652,3.652
USDPLN,20250811,120600,3.652,3.652,3.652,3.652
USDPLN,20250811,120700,3.652,3.652,3.652,3.652
USDPLN,20250811,120800,3.652,3.652,3.652,3.652
USDPLN,20250811,120900,3.652,3.652,3.652,3.652
USDPLN,20250811,121000,3.651,3.651,3.651,3.651
USDPLN,20250811,121100,3.651,3.651,3.651,3.651
USDPLN,20250811,121200,3.651,3.651,3.651,3.651
USDPLN,20250811,121300,3.651,3.651,3.651,3.651
USDPLN,20250811,121400,3.651,3.651,3.651,3.651
USDPLN,20250811,121500,3.651,3.651,3.651,3.651
USDPLN,20250811,121600,3.651,3.651,3.651,3.651
USDPLN,20250811,121700,3.651,3.651,3.651,3.651
USDPLN,20250811,121800,3.651,3.651,3.650,3.650
USDPLN,20250811,121900,3.650,3.650,3.650,3.650
USDPLN,20250811,122000,3.650,3.650,3.650,3.650
USDPLN,20250811,122100,3.650,3.650,3.650,3.650
USDPLN,20250811,122200,3.650,3.650,3.650,3.650
USDPLN,20250811,122300,3.650,3.650,3.650,3.650
USDPLN,20250811,122400,3.650,3.650,3.650,3.650
USDPLN,20250811,122500,3.650,3.650,3.650,3.650
USDPLN,20250811,122600,3.650,3.650,3.649,3.649
USDPLN,20250811,122700,3.649,3.649,3.649,3.649
USDPLN,20250811,122800,3.649,3.649,3.649,3.649
USDPLN,20250811,122900,3.651,3.651,3.651,3.651
USDPLN,20250811,123000,3.651,3.651,3.651,3.651
USDPLN,20250811,123100,3.651,3.651,3.651,3.651
USDPLN,20250811,123200,3.651,3.651,3.651,3.651
USDPLN,20250811,123300,3.651,3.651,3.651,3.651
USDPLN,20250811,123400,3.652,3.652,3.652,3.652
USDPLN,20250811,123500,3.652,3.652,3.652,3.652
USDPLN,20250811,123600,3.652,3.652,3.652,3.652
USDPLN,20250811,123700,3.652,3.652,3.652,3.652
USDPLN,20250811,123800,3.652,3.652,3.652,3.652
USDPLN,20250811,123900,3.652,3.652,3.652,3.652
USDPLN,20250811,124000,3.652,3.652,3.651,3.651
USDPLN,20250811,124100,3.651,3.651,3.651,3.651
USDPLN,20250811,124200,3.651,3.651,3.651,3.651
USDPLN,20250811,124300,3.651,3.651,3.651,3.651
USDPLN,20250811,124400,3.652,3.652,3.652,3.652
USDPLN,20250811,124500,3.652,3.652,3.652,3.652
USDPLN,20250811,124600,3.652,3.652,3.651,3.651
USDPLN,20250811,124700,3.651,3.651,3.651,3.651
USDPLN,20250811,124800,3.651,3.651,3.651,3.651
USDPLN,20250811,124900,3.651,3.651,3.651,3.651
USDPLN,20250811,125000,3.651,3.651,3.651,3.651
USDPLN,20250811,125100,3.651,3.651,3.651,3.651
USDPLN,20250811,125200,3.651,3.651,3.651,3.651
USDPLN,20250811,125300,3.651,3.651,3.651,3.651
USDPLN,20250811,125400,3.651,3.651,3.651,3.651
USDPLN,20250811,125500,3.651,3.651,3.651,3.651
USDPLN,20250811,125600,3.651,3.651,3.651,3.651
USDPLN,20250811,125700,3.651,3.651,3.651,3.651
USDPLN,20250811,125800,3.650,3.650,3.650,3.650
USDPLN,20250811,125900,3.650,3.650,3.650,3.650
USDPLN,20250811,130000,3.650,3.650,3.649,3.649
USDPLN,20250811,130100,3.650,3.650,3.650,3.650
USDPLN,20250811,130200,3.650,3.650,3.650,3.650
USDPLN,20250811,130300,3.650,3.650,3.650,3.650
USDPLN,20250811,130400,3.650,3.650,3.650,3.650
USDPLN,20250811,130500,3.651,3.651,3.651,3.651
USDPLN,20250811,130600,3.651,3.651,3.651,3.651
USDPLN,20250811,130700,3.651,3.651,3.651,3.651
USDPLN,20250811,130800,3.651,3.652,3.651,3.652
USDPLN,20250811,130900,3.652,3.652,3.652,3.652
USDPLN,20250811,131000,3.652,3.652,3.652,3.652
USDPLN,20250811,131100,3.652,3.652,3.652,3.652
USDPLN,20250811,131200,3.653,3.653,3.653,3.653
USDPLN,20250811,131300,3.653,3.653,3.652,3.652
USDPLN,20250811,131400,3.652,3.652,3.652,3.652
USDPLN,20250811,131500,3.652,3.652,3.652,3.652
USDPLN,20250811,131600,3.651,3.651,3.651,3.651
USDPLN,20250811,131700,3.651,3.651,3.651,3.651
USDPLN,20250811,131800,3.651,3.651,3.651,3.651
USDPLN,20250811,131900,3.651,3.651,3.651,3.651
USDPLN,20250811,132000,3.651,3.652,3.651,3.652
USDPLN,20250811,132100,3.652,3.652,3.652,3.652
USDPLN,20250811,132200,3.652,3.652,3.652,3.652
USDPLN,20250811,132300,3.652,3.652,3.652,3.652
USDPLN,20250811,132400,3.652,3.652,3.652,3.652
USDPLN,20250811,132500,3.651,3.651,3.651,3.651
USDPLN,20250811,132600,3.651,3.653,3.651,3.653
USDPLN,20250811,132700,3.653,3.653,3.653,3.653
USDPLN,20250811,132800,3.654,3.654,3.654,3.654
USDPLN,20250811,132900,3.654,3.654,3.653,3.653
USDPLN,20250811,133000,3.653,3.653,3.653,3.653
USDPLN,20250811,133100,3.653,3.653,3.653,3.653
USDPLN,20250811,133200,3.653,3.653,3.653,3.653
USDPLN,20250811,133300,3.653,3.653,3.653,3.653
USDPLN,20250811,133400,3.653,3.653,3.653,3.653
USDPLN,20250811,133500,3.653,3.653,3.653,3.653
USDPLN,20250811,133600,3.654,3.654,3.654,3.654
USDPLN,20250811,133700,3.654,3.655,3.654,3.655
USDPLN,20250811,133800,3.655,3.655,3.655,3.655
USDPLN,20250811,133900,3.655,3.655,3.655,3.655
USDPLN,20250811,134000,3.655,3.655,3.655,3.655
USDPLN,20250811,134100,3.655,3.655,3.655,3.655
USDPLN,20250811,134200,3.655,3.655,3.655,3.655
USDPLN,20250811,134300,3.656,3.656,3.656,3.656
USDPLN,20250811,134400,3.656,3.656,3.656,3.656
USDPLN,20250811,134500,3.656,3.656,3.656,3.656
USDPLN,20250811,134600,3.656,3.656,3.656,3.656
USDPLN,20250811,134700,3.656,3.656,3.656,3.656
USDPLN,20250811,134800,3.657,3.657,3.657,3.657
USDPLN,20250811,134900,3.657,3.657,3.657,3.657
USDPLN,20250811,135000,3.657,3.657,3.657,3.657
USDPLN,20250811,135100,3.657,3.657,3.657,3.657
USDPLN,20250811,135200,3.657,3.657,3.657,3.657
USDPLN,20250811,135300,3.657,3.657,3.657,3.657
USDPLN,20250811,135400,3.657,3.657,3.657,3.657
USDPLN,20250811,135500,3.657,3.657,3.657,3.657
USDPLN,20250811,135600,3.656,3.656,3.656,3.656
USDPLN,20250811,135700,3.656,3.656,3.656,3.656
USDPLN,20250811,135800,3.656,3.656,3.655,3.656
USDPLN,20250811,135900,3.656,3.656,3.656,3.656
USDPLN,20250811,140000,3.656,3.656,3.656,3.656
USDPLN,20250811,140100,3.655,3.655,3.655,3.655
USDPLN,20250811,140200,3.655,3.656,3.655,3.656
USDPLN,20250811,140300,3.656,3.656,3.656,3.656
USDPLN,20250811,140400,3.656,3.656,3.656,3.656
USDPLN,20250811,140500,3.656,3.656,3.656,3.656
USDPLN,20250811,140600,3.657,3.657,3.657,3.657
USDPLN,20250811,140700,3.657,3.658,3.657,3.657
USDPLN,20250811,140800,3.657,3.657,3.657,3.657
USDPLN,20250811,140900,3.657,3.657,3.657,3.657
USDPLN,20250811,141000,3.657,3.658,3.657,3.658
USDPLN,20250811,141100,3.658,3.658,3.658,3.658
USDPLN,20250811,141200,3.658,3.658,3.658,3.658
USDPLN,20250811,141300,3.658,3.658,3.658,3.658
USDPLN,20250811,141400,3.659,3.659,3.659,3.659
USDPLN,20250811,141500,3.659,3.660,3.659,3.660
USDPLN,20250811,141600,3.660,3.660,3.660,3.660
USDPLN,20250811,141700,3.661,3.661,3.660,3.660
USDPLN,20250811,141800,3.660,3.660,3.660,3.660
USDPLN,20250811,141900,3.661,3.661,3.661,3.661
USDPLN,20250811,142000,3.661,3.661,3.661,3.661
USDPLN,20250811,142100,3.660,3.660,3.660,3.660
USDPLN,20250811,142200,3.660,3.660,3.660,3.660
USDPLN,20250811,142300,3.660,3.660,3.660,3.660
USDPLN,20250811,142400,3.660,3.660,3.660,3.660
USDPLN,20250811,142500,3.660,3.660,3.659,3.659
USDPLN,20250811,142600,3.659,3.659,3.658,3.658
USDPLN,20250811,142700,3.659,3.659,3.659,3.659
USDPLN,20250811,142800,3.659,3.659,3.659,3.659
USDPLN,20250811,142900,3.659,3.659,3.659,3.659
USDPLN,20250811,143000,3.659,3.659,3.659,3.659
USDPLN,20250811,143100,3.658,3.658,3.658,3.658
USDPLN,20250811,143200,3.658,3.659,3.658,3.659
USDPLN,20250811,143300,3.659,3.659,3.659,3.659
USDPLN,20250811,143400,3.659,3.659,3.659,3.659
USDPLN,20250811,143500,3.659,3.659,3.659,3.659
USDPLN,20250811,143600,3.660,3.660,3.660,3.660
USDPLN,20250811,143700,3.660,3.660,3.660,3.660
USDPLN,20250811,143800,3.660,3.660,3.660,3.660
USDPLN,20250811,143900,3.660,3.660,3.660,3.660
USDPLN,20250811,144000,3.660,3.660,3.660,3.660
USDPLN,20250811,144100,3.660,3.661,3.660,3.661
USDPLN,20250811,144200,3.660,3.660,3.660,3.660
USDPLN,20250811,144300,3.660,3.660,3.660,3.660
USDPLN,20250811,144400,3.660,3.660,3.660,3.660
USDPLN,20250811,144500,3.660,3.660,3.659,3.659
USDPLN,20250811,144600,3.659,3.659,3.659,3.659
USDPLN,20250811,144700,3.659,3.659,3.659,3.659
USDPLN,20250811,144800,3.659,3.659,3.659,3.659
USDPLN,20250811,144900,3.659,3.659,3.659,3.659
USDPLN,20250811,145000,3.658,3.658,3.658,3.658
USDPLN,20250811,145100,3.658,3.658,3.658,3.658
USDPLN,20250811,145200,3.658,3.658,3.658,3.658
USDPLN,20250811,145300,3.658,3.658,3.658,3.658
USDPLN,20250811,145400,3.658,3.658,3.658,3.658
USDPLN,20250811,145500,3.658,3.658,3.658,3.658
USDPLN,20250811,145600,3.658,3.658,3.658,3.658
USDPLN,20250811,145700,3.658,3.658,3.658,3.658
USDPLN,20250811,145800,3.658,3.659,3.658,3.659
USDPLN,20250811,145900,3.659,3.659,3.659,3.659
USDPLN,20250811,150000,3.659,3.659,3.659,3.659
USDPLN,20250811,150100,3.659,3.659,3.659,3.659
USDPLN,20250811,150200,3.659,3.659,3.659,3.659
USDPLN,20250811,150300,3.660,3.660,3.660,3.660
USDPLN,20250811,150400,3.660,3.660,3.660,3.660
USDPLN,20250811,150500,3.660,3.660,3.660,3.660
USDPLN,20250811,150600,3.660,3.660,3.660,3.660
USDPLN,20250811,150700,3.660,3.660,3.660,3.660
USDPLN,20250811,150800,3.660,3.660,3.660,3.660
USDPLN,20250811,150900,3.660,3.660,3.660,3.660
USDPLN,20250811,151000,3.659,3.659,3.659,3.659
USDPLN,20250811,151100,3.659,3.659,3.659,3.659
USDPLN,20250811,151200,3.659,3.660,3.659,3.660
USDPLN,20250811,151300,3.660,3.660,3.660,3.660
USDPLN,20250811,151400,3.660,3.660,3.659,3.659
USDPLN,20250811,151500,3.658,3.658,3.658,3.658
USDPLN,20250811,151600,3.658,3.658,3.658,3.658
USDPLN,20250811,151700,3.658,3.658,3.658,3.658
USDPLN,20250811,151800,3.658,3.658,3.658,3.658
USDPLN,20250811,151900,3.658,3.658,3.658,3.658
USDPLN,20250811,152000,3.658,3.658,3.658,3.658
USDPLN,20250811,152100,3.659,3.659,3.659,3.659
USDPLN,20250811,152200,3.659,3.659,3.659,3.659
USDPLN,20250811,152300,3.659,3.659,3.659,3.659
USDPLN,20250811,152400,3.659,3.660,3.659,3.660
USDPLN,20250811,152500,3.660,3.660,3.660,3.660
USDPLN,20250811,152600,3.660,3.660,3.660,3.660
USDPLN,20250811,152700,3.660,3.660,3.660,3.660
USDPLN,20250811,152800,3.660,3.660,3.659,3.659
USDPLN,20250811,152900,3.658,3.658,3.658,3.658
USDPLN,20250811,153000,3.658,3.658,3.658,3.658
USDPLN,20250811,153100,3.658,3.658,3.658,3.658
USDPLN,20250811,153200,3.658,3.658,3.658,3.658
USDPLN,20250811,153300,3.658,3.658,3.658,3.658
USDPLN,20250811,153400,3.658,3.659,3.658,3.659
USDPLN,20250811,153500,3.659,3.659,3.659,3.659
USDPLN,20250811,153600,3.659,3.659,3.659,3.659
USDPLN,20250811,153700,3.660,3.660,3.659,3.659
USDPLN,20250811,153800,3.659,3.659,3.658,3.658
USDPLN,20250811,153900,3.658,3.658,3.658,3.658
USDPLN,20250811,154000,3.659,3.659,3.659,3.659
USDPLN,20250811,154100,3.659,3.659,3.659,3.659
USDPLN,20250811,154200,3.659,3.659,3.659,3.659
USDPLN,20250811,154300,3.658,3.658,3.657,3.657
USDPLN,20250811,154400,3.657,3.657,3.657,3.657
USDPLN,20250811,154500,3.657,3.657,3.657,3.657
USDPLN,20250811,154600,3.657,3.657,3.657,3.657
USDPLN,20250811,154700,3.657,3.657,3.657,3.657
USDPLN,20250811,154800,3.657,3.657,3.657,3.657
USDPLN,20250811,154900,3.657,3.657,3.657,3.657
USDPLN,20250811,155000,3.658,3.658,3.658,3.658
USDPLN,20250811,155100,3.658,3.658,3.658,3.658
USDPLN,20250811,155200,3.658,3.658,3.658,3.658
USDPLN,20250811,155300,3.658,3.658,3.658,3.658
USDPLN,20250811,155400,3.658,3.659,3.658,3.659
USDPLN,20250811,155500,3.659,3.659,3.659,3.659
USDPLN,20250811,155600,3.660,3.660,3.660,3.660
USDPLN,20250811,155700,3.660,3.660,3.660,3.660
USDPLN,20250811,155800,3.660,3.660,3.660,3.660
USDPLN,20250811,155900,3.660,3.660,3.660,3.660
USDPLN,20250811,160000,3.660,3.660,3.660,3.660
USDPLN,20250811,160100,3.660,3.661,3.660,3.661
USDPLN,20250811,160200,3.661,3.661,3.661,3.661
USDPLN,20250811,160300,3.661,3.661,3.661,3.661
USDPLN,20250811,160400,3.662,3.662,3.662,3.662
USDPLN,20250811,160500,3.663,3.665,3.663,3.665
USDPLN,20250811,160600,3.664,3.664,3.664,3.664
USDPLN,20250811,160700,3.664,3.664,3.664,3.664
USDPLN,20250811,160800,3.664,3.664,3.664,3.664
USDPLN,20250811,160900,3.665,3.665,3.665,3.665
USDPLN,20250811,161000,3.665,3.665,3.664,3.664
USDPLN,20250811,161100,3.665,3.665,3.665,3.665
USDPLN,20250811,161200,3.665,3.666,3.665,3.666
USDPLN,20250811,161300,3.666,3.666,3.666,3.666
USDPLN,20250811,161400,3.666,3.667,3.666,3.667
USDPLN,20250811,161500,3.667,3.667,3.667,3.667
USDPLN,20250811,161600,3.666,3.666,3.666,3.666
USDPLN,20250811,161700,3.666,3.666,3.666,3.666
USDPLN,20250811,161800,3.666,3.666,3.665,3.665
USDPLN,20250811,161900,3.665,3.665,3.665,3.665
USDPLN,20250811,162000,3.666,3.666,3.666,3.666
USDPLN,20250811,162100,3.666,3.667,3.666,3.667
USDPLN,20250811,162200,3.667,3.667,3.667,3.667
USDPLN,20250811,162300,3.666,3.666,3.666,3.666
USDPLN,20250811,162400,3.666,3.666,3.666,3.666
USDPLN,20250811,162500,3.666,3.666,3.666,3.666
USDPLN,20250811,162600,3.667,3.668,3.667,3.668
USDPLN,20250811,162700,3.667,3.668,3.667,3.667
USDPLN,20250811,162800,3.667,3.667,3.667,3.667
USDPLN,20250811,162900,3.667,3.667,3.667,3.667
USDPLN,20250811,163000,3.667,3.667,3.667,3.667
USDPLN,20250811,163100,3.667,3.668,3.667,3.668
USDPLN,20250811,163200,3.668,3.668,3.668,3.668
USDPLN,20250811,163300,3.669,3.669,3.669,3.669
USDPLN,20250811,163400,3.669,3.669,3.669,3.669
USDPLN,20250811,163500,3.669,3.669,3.669,3.669
USDPLN,20250811,163600,3.668,3.668,3.668,3.668
USDPLN,20250811,163700,3.669,3.669,3.669,3.669
USDPLN,20250811,163800,3.668,3.668,3.668,3.668
USDPLN,20250811,163900,3.668,3.669,3.668,3.669
USDPLN,20250811,164000,3.669,3.669,3.669,3.669
USDPLN,20250811,164100,3.669,3.669,3.669,3.669
USDPLN,20250811,164200,3.670,3.670,3.670,3.670
USDPLN,20250811,164300,3.670,3.670,3.670,3.670
USDPLN,20250811,164400,3.670,3.670,3.670,3.670
USDPLN,20250811,164500,3.670,3.670,3.670,3.670
USDPLN,20250811,164600,3.670,3.670,3.670,3.670
USDPLN,20250811,164700,3.670,3.670,3.670,3.670
USDPLN,20250811,164800,3.670,3.670,3.670,3.670
USDPLN,20250811,164900,3.670,3.670,3.670,3.670
USDPLN,20250811,165000,3.671,3.671,3.671,3.671
USDPLN,20250811,165100,3.671,3.671,3.671,3.671
USDPLN,20250811,165200,3.671,3.671,3.670,3.671
USDPLN,20250811,165300,3.671,3.671,3.671,3.671
USDPLN,20250811,165400,3.670,3.670,3.670,3.670
USDPLN,20250811,165500,3.670,3.670,3.670,3.670
USDPLN,20250811,165600,3.670,3.670,3.670,3.670
USDPLN,20250811,165700,3.670,3.670,3.670,3.670
USDPLN,20250811,165800,3.670,3.670,3.670,3.670
USDPLN,20250811,165900,3.670,3.670,3.670,3.670
USDPLN,20250811,170000,3.670,3.670,3.670,3.670
USDPLN,20250811,170100,3.670,3.671,3.670,3.670
USDPLN,20250811,170200,3.670,3.670,3.670,3.670
USDPLN,20250811,170300,3.669,3.669,3.669,3.669
USDPLN,20250811,170400,3.669,3.669,3.669,3.669
USDPLN,20250811,170500,3.668,3.669,3.668,3.669
USDPLN,20250811,170600,3.669,3.670,3.669,3.670
USDPLN,20250811,170700,3.670,3.670,3.670,3.670
USDPLN,20250811,170800,3.670,3.670,3.670,3.670
USDPLN,20250811,170900,3.671,3.671,3.671,3.671
USDPLN,20250811,171000,3.671,3.672,3.671,3.672
USDPLN,20250811,171100,3.672,3.673,3.672,3.673
USDPLN,20250811,171200,3.673,3.673,3.673,3.673
USDPLN,20250811,171300,3.673,3.673,3.673,3.673
USDPLN,20250811,171400,3.672,3.672,3.672,3.672
USDPLN,20250811,171500,3.672,3.672,3.672,3.672
USDPLN,20250811,171600,3.672,3.672,3.672,3.672
USDPLN,20250811,171700,3.672,3.672,3.672,3.672
USDPLN,20250811,171800,3.672,3.672,3.672,3.672
USDPLN,20250811,171900,3.672,3.672,3.672,3.672
USDPLN,20250811,172000,3.673,3.673,3.673,3.673
USDPLN,20250811,172100,3.673,3.673,3.673,3.673
USDPLN,20250811,172200,3.673,3.673,3.672,3.672
USDPLN,20250811,172300,3.672,3.672,3.672,3.672
USDPLN,20250811,172400,3.672,3.672,3.671,3.671
USDPLN,20250811,172500,3.671,3.671,3.671,3.671
USDPLN,20250811,172600,3.670,3.670,3.670,3.670
USDPLN,20250811,172700,3.670,3.670,3.670,3.670
USDPLN,20250811,172800,3.670,3.670,3.669,3.669
USDPLN,20250811,172900,3.669,3.669,3.668,3.668
USDPLN,20250811,173000,3.668,3.668,3.667,3.667
USDPLN,20250811,173100,3.667,3.667,3.667,3.667
USDPLN,20250811,173200,3.667,3.667,3.667,3.667
USDPLN,20250811,173300,3.668,3.668,3.668,3.668
USDPLN,20250811,173400,3.668,3.668,3.668,3.668
USDPLN,20250811,173500,3.668,3.668,3.667,3.667
USDPLN,20250811,173600,3.667,3.667,3.667,3.667
USDPLN,20250811,173700,3.667,3.667,3.667,3.667
USDPLN,20250811,173800,3.667,3.667,3.667,3.667
USDPLN,20250811,173900,3.667,3.667,3.667,3.667
USDPLN,20250811,174000,3.667,3.667,3.667,3.667
USDPLN,20250811,174100,3.667,3.667,3.667,3.667
USDPLN,20250811,174200,3.668,3.668,3.668,3.668
USDPLN,20250811,174300,3.668,3.668,3.668,3.668
USDPLN,20250811,174400,3.668,3.668,3.668,3.668
USDPLN,20250811,174500,3.668,3.668,3.668,3.668
USDPLN,20250811,174600,3.668,3.668,3.668,3.668
USDPLN,20250811,174700,3.667,3.668,3.667,3.668
USDPLN,20250811,174800,3.667,3.667,3.667,3.667
USDPLN,20250811,174900,3.667,3.667,3.667,3.667
USDPLN,20250811,175000,3.667,3.667,3.667,3.667
USDPLN,20250811,175100,3.667,3.667,3.667,3.667
USDPLN,20250811,175200,3.667,3.667,3.667,3.667
USDPLN,20250811,175300,3.667,3.667,3.667,3.667
USDPLN,20250811,175400,3.666,3.666,3.666,3.666
USDPLN,20250811,175500,3.667,3.667,3.667,3.667
USDPLN,20250811,175600,3.667,3.667,3.667,3.667
USDPLN,20250811,175700,3.667,3.667,3.667,3.667
USDPLN,20250811,175800,3.667,3.667,3.667,3.667
USDPLN,20250811,175900,3.667,3.667,3.667,3.667
USDPLN,20250811,180000,3.667,3.667,3.667,3.667
USDPLN,20250811,180100,3.667,3.668,3.667,3.668
USDPLN,20250811,180200,3.668,3.668,3.668,3.668
USDPLN,20250811,180300,3.668,3.668,3.668,3.668
USDPLN,20250811,180400,3.668,3.668,3.668,3.668
USDPLN,20250811,180500,3.668,3.668,3.668,3.668
USDPLN,20250811,180600,3.667,3.667,3.667,3.667
USDPLN,20250811,180700,3.667,3.667,3.667,3.667
USDPLN,20250811,180800,3.667,3.668,3.667,3.668
USDPLN,20250811,180900,3.668,3.668,3.668,3.668
USDPLN,20250811,181000,3.668,3.668,3.668,3.668
USDPLN,20250811,181100,3.667,3.667,3.667,3.667
USDPLN,20250811,181200,3.667,3.667,3.667,3.667
USDPLN,20250811,181300,3.667,3.668,3.667,3.667
USDPLN,20250811,181400,3.667,3.667,3.667,3.667
USDPLN,20250811,181500,3.667,3.667,3.667,3.667
USDPLN,20250811,181600,3.667,3.667,3.667,3.667
USDPLN,20250811,181700,3.667,3.667,3.667,3.667
USDPLN,20250811,181800,3.667,3.667,3.667,3.667
USDPLN,20250811,181900,3.667,3.667,3.667,3.667
USDPLN,20250811,182000,3.667,3.667,3.667,3.667
USDPLN,20250811,182100,3.667,3.667,3.667,3.667
USDPLN,20250811,182200,3.667,3.667,3.667,3.667
USDPLN,20250811,182300,3.667,3.667,3.667,3.667
USDPLN,20250811,182400,3.667,3.667,3.667,3.667
USDPLN,20250811,182500,3.667,3.667,3.667,3.667
USDPLN,20250811,182600,3.667,3.667,3.667,3.667
USDPLN,20250811,182700,3.667,3.667,3.667,3.667
USDPLN,20250811,182800,3.667,3.667,3.667,3.667
USDPLN,20250811,182900,3.666,3.666,3.666,3.666
USDPLN,20250811,183000,3.666,3.666,3.666,3.666
USDPLN,20250811,183100,3.666,3.666,3.666,3.666
USDPLN,20250811,183200,3.667,3.667,3.667,3.667
USDPLN,20250811,183300,3.667,3.667,3.667,3.667
USDPLN,20250811,183400,3.668,3.668,3.668,3.668
USDPLN,20250811,183500,3.668,3.668,3.668,3.668
USDPLN,20250811,183600,3.668,3.668,3.667,3.667
USDPLN,20250811,183700,3.667,3.667,3.667,3.667
USDPLN,20250811,183800,3.667,3.667,3.667,3.667
USDPLN,20250811,183900,3.667,3.667,3.667,3.667
USDPLN,20250811,184000,3.667,3.667,3.667,3.667
USDPLN,20250811,184100,3.667,3.667,3.667,3.667
USDPLN,20250811,184200,3.667,3.667,3.667,3.667
USDPLN,20250811,184300,3.667,3.667,3.667,3.667
USDPLN,20250811,184400,3.667,3.668,3.667,3.668
USDPLN,20250811,184500,3.668,3.668,3.668,3.668
USDPLN,20250811,184600,3.668,3.668,3.668,3.668
USDPLN,20250811,184700,3.668,3.668,3.668,3.668
USDPLN,20250811,184800,3.668,3.668,3.668,3.668
USDPLN,20250811,184900,3.668,3.668,3.668,3.668
USDPLN,20250811,185000,3.668,3.668,3.668,3.668
USDPLN,20250811,185100,3.668,3.668,3.668,3.668
USDPLN,20250811,185200,3.667,3.667,3.667,3.667
USDPLN,20250811,185300,3.667,3.667,3.667,3.667
USDPLN,20250811,185400,3.667,3.667,3.667,3.667
USDPLN,20250811,185500,3.667,3.667,3.667,3.667
USDPLN,20250811,185600,3.667,3.667,3.667,3.667
USDPLN,20250811,185700,3.667,3.667,3.667,3.667
USDPLN,20250811,185800,3.667,3.667,3.667,3.667
USDPLN,20250811,185900,3.667,3.667,3.667,3.667
USDPLN,20250811,190000,3.667,3.667,3.667,3.667
USDPLN,20250811,190100,3.667,3.667,3.667,3.667
USDPLN,20250811,190200,3.667,3.667,3.667,3.667
USDPLN,20250811,190300,3.667,3.667,3.667,3.667
USDPLN,20250811,190400,3.667,3.667,3.667,3.667
USDPLN,20250811,190500,3.667,3.667,3.667,3.667
USDPLN,20250811,190600,3.667,3.667,3.667,3.667
USDPLN,20250811,190700,3.667,3.667,3.667,3.667
USDPLN,20250811,190800,3.667,3.667,3.667,3.667
USDPLN,20250811,190900,3.667,3.667,3.667,3.667
USDPLN,20250811,191000,3.667,3.667,3.667,3.667
USDPLN,20250811,191100,3.667,3.667,3.667,3.667
USDPLN,20250811,191200,3.667,3.668,3.667,3.668
USDPLN,20250811,191300,3.668,3.668,3.667,3.667
USDPLN,20250811,191400,3.668,3.668,3.668,3.668
USDPLN,20250811,191500,3.668,3.668,3.668,3.668
USDPLN,20250811,191600,3.668,3.668,3.668,3.668
USDPLN,20250811,191700,3.668,3.668,3.668,3.668
USDPLN,20250811,191800,3.668,3.669,3.668,3.669
USDPLN,20250811,191900,3.669,3.669,3.669,3.669
USDPLN,20250811,192000,3.669,3.669,3.668,3.668
USDPLN,20250811,192100,3.668,3.668,3.668,3.668
USDPLN,20250811,192200,3.668,3.668,3.668,3.668
USDPLN,20250811,192300,3.668,3.668,3.668,3.668
USDPLN,20250811,192400,3.668,3.668,3.668,3.668
USDPLN,20250811,192500,3.668,3.668,3.668,3.668
USDPLN,20250811,192600,3.668,3.668,3.668,3.668
USDPLN,20250811,192700,3.668,3.668,3.668,3.668
USDPLN,20250811,192800,3.667,3.668,3.667,3.668
USDPLN,20250811,192900,3.667,3.668,3.667,3.668
USDPLN,20250811,193000,3.668,3.668,3.668,3.668
USDPLN,20250811,193100,3.668,3.668,3.667,3.667
USDPLN,20250811,193200,3.667,3.667,3.667,3.667
USDPLN,20250811,193300,3.667,3.667,3.667,3.667
USDPLN,20250811,193400,3.667,3.667,3.666,3.666
USDPLN,20250811,193500,3.666,3.666,3.666,3.666
USDPLN,20250811,193600,3.666,3.666,3.666,3.666
USDPLN,20250811,193700,3.667,3.667,3.667,3.667
USDPLN,20250811,193800,3.667,3.667,3.667,3.667
USDPLN,20250811,193900,3.667,3.667,3.667,3.667
USDPLN,20250811,194000,3.667,3.667,3.667,3.667
USDPLN,20250811,194100,3.667,3.667,3.667,3.667
USDPLN,20250811,194200,3.667,3.667,3.667,3.667
USDPLN,20250811,194300,3.667,3.667,3.667,3.667
USDPLN,20250811,194400,3.667,3.667,3.667,3.667
USDPLN,20250811,194500,3.667,3.667,3.667,3.667
USDPLN,20250811,194600,3.667,3.667,3.667,3.667
USDPLN,20250811,194700,3.667,3.667,3.667,3.667
USDPLN,20250811,194800,3.667,3.667,3.667,3.667
USDPLN,20250811,194900,3.667,3.667,3.667,3.667
USDPLN,20250811,195000,3.667,3.667,3.667,3.667
USDPLN,20250811,195100,3.666,3.666,3.666,3.666
USDPLN,20250811,195200,3.666,3.666,3.666,3.666
USDPLN,20250811,195300,3.666,3.666,3.666,3.666
USDPLN,20250811,195400,3.666,3.666,3.666,3.666
USDPLN,20250811,195500,3.666,3.666,3.666,3.666
USDPLN,20250811,195600,3.666,3.666,3.666,3.666
USDPLN,20250811,195700,3.666,3.666,3.666,3.666
USDPLN,20250811,195800,3.666,3.666,3.665,3.665
USDPLN,20250811,195900,3.665,3.665,3.665,3.665
USDPLN,20250811,200000,3.665,3.665,3.665,3.665
USDPLN,20250811,200100,3.666,3.666,3.666,3.666
USDPLN,20250811,200200,3.666,3.666,3.666,3.666
USDPLN,20250811,200300,3.666,3.666,3.666,3.666
USDPLN,20250811,200400,3.666,3.666,3.666,3.666
USDPLN,20250811,200500,3.666,3.666,3.666,3.666
USDPLN,20250811,200600,3.666,3.666,3.666,3.666
USDPLN,20250811,200700,3.666,3.666,3.666,3.666
USDPLN,20250811,200800,3.666,3.666,3.666,3.666
USDPLN,20250811,200900,3.666,3.666,3.666,3.666
USDPLN,20250811,201000,3.666,3.666,3.666,3.666
USDPLN,20250811,201100,3.666,3.666,3.666,3.666
USDPLN,20250811,201200,3.666,3.666,3.666,3.666
USDPLN,20250811,201300,3.666,3.666,3.666,3.666
USDPLN,20250811,201400,3.666,3.666,3.666,3.666
USDPLN,20250811,201500,3.666,3.666,3.666,3.666
USDPLN,20250811,201600,3.666,3.666,3.666,3.666
USDPLN,20250811,201700,3.666,3.666,3.666,3.666
USDPLN,20250811,201800,3.666,3.666,3.666,3.666
USDPLN,20250811,201900,3.667,3.667,3.667,3.667
USDPLN,20250811,202000,3.667,3.667,3.666,3.666
USDPLN,20250811,202100,3.666,3.666,3.666,3.666
USDPLN,20250811,202200,3.666,3.666,3.666,3.666
USDPLN,20250811,202300,3.666,3.666,3.666,3.666
USDPLN,20250811,202400,3.666,3.666,3.666,3.666
USDPLN,20250811,202500,3.666,3.666,3.666,3.666
USDPLN,20250811,202600,3.666,3.666,3.666,3.666
USDPLN,20250811,202700,3.665,3.665,3.665,3.665
USDPLN,20250811,202800,3.665,3.665,3.665,3.665
USDPLN,20250811,202900,3.665,3.665,3.665,3.665
USDPLN,20250811,203000,3.665,3.665,3.665,3.665
USDPLN,20250811,203100,3.665,3.665,3.665,3.665
USDPLN,20250811,203200,3.665,3.665,3.665,3.665
USDPLN,20250811,203300,3.665,3.665,3.665,3.665
USDPLN,20250811,203400,3.665,3.665,3.665,3.665
USDPLN,20250811,203500,3.665,3.665,3.665,3.665
USDPLN,20250811,203600,3.665,3.665,3.665,3.665
USDPLN,20250811,203700,3.665,3.665,3.665,3.665
USDPLN,20250811,203800,3.665,3.665,3.665,3.665
USDPLN,20250811,203900,3.665,3.665,3.665,3.665
USDPLN,20250811,204000,3.665,3.666,3.665,3.666
USDPLN,20250811,204100,3.666,3.666,3.666,3.666
USDPLN,20250811,204200,3.666,3.666,3.666,3.666
USDPLN,20250811,204300,3.665,3.666,3.665,3.665
USDPLN,20250811,204400,3.665,3.665,3.665,3.665
USDPLN,20250811,204500,3.665,3.665,3.665,3.665
USDPLN,20250811,204600,3.665,3.665,3.665,3.665
USDPLN,20250811,204700,3.665,3.665,3.665,3.665
USDPLN,20250811,204800,3.665,3.665,3.665,3.665
USDPLN,20250811,204900,3.665,3.665,3.665,3.665
USDPLN,20250811,205000,3.665,3.665,3.665,3.665
USDPLN,20250811,205100,3.665,3.665,3.665,3.665
USDPLN,20250811,205200,3.665,3.665,3.665,3.665
USDPLN,20250811,205300,3.665,3.665,3.665,3.665
USDPLN,20250811,205400,3.665,3.665,3.665,3.665
USDPLN,20250811,205500,3.665,3.665,3.665,3.665
USDPLN,20250811,205600,3.665,3.665,3.665,3.665
USDPLN,20250811,205700,3.665,3.665,3.665,3.665
USDPLN,20250811,205800,3.665,3.665,3.665,3.665
USDPLN,20250811,205900,3.665,3.665,3.665,3.665
USDPLN,20250811,210000,3.665,3.665,3.665,3.665
USDPLN,20250811,210100,3.665,3.665,3.665,3.665
USDPLN,20250811,210200,3.665,3.665,3.665,3.665
USDPLN,20250811,210300,3.665,3.665,3.665,3.665
USDPLN,20250811,210400,3.665,3.665,3.665,3.665
USDPLN,20250811,210500,3.665,3.665,3.665,3.665
USDPLN,20250811,210600,3.665,3.665,3.665,3.665
USDPLN,20250811,210700,3.665,3.665,3.665,3.665
USDPLN,20250811,210800,3.666,3.666,3.666,3.666
USDPLN,20250811,210900,3.666,3.666,3.665,3.665
USDPLN,20250811,211000,3.665,3.665,3.665,3.665
USDPLN,20250811,211100,3.666,3.666,3.666,3.666
USDPLN,20250811,211200,3.666,3.666,3.666,3.666
USDPLN,20250811,211300,3.666,3.666,3.666,3.666
USDPLN,20250811,211400,3.666,3.666,3.666,3.666
USDPLN,20250811,211500,3.666,3.666,3.666,3.666
USDPLN,20250811,211600,3.666,3.666,3.666,3.666
USDPLN,20250811,211700,3.666,3.666,3.666,3.666
USDPLN,20250811,211800,3.666,3.666,3.666,3.666
USDPLN,20250811,211900,3.666,3.666,3.666,3.666
USDPLN,20250811,212000,3.666,3.666,3.666,3.666
USDPLN,20250811,212100,3.666,3.666,3.666,3.666
USDPLN,20250811,212200,3.666,3.666,3.666,3.666
USDPLN,20250811,212300,3.666,3.666,3.666,3.666
USDPLN,20250811,212400,3.666,3.666,3.666,3.666
USDPLN,20250811,212500,3.666,3.666,3.666,3.666
USDPLN,20250811,212600,3.667,3.667,3.667,3.667
USDPLN,20250811,212700,3.667,3.667,3.667,3.667
USDPLN,20250811,212800,3.667,3.667,3.667,3.667
USDPLN,20250811,212900,3.667,3.667,3.667,3.667
USDPLN,20250811,213000,3.667,3.667,3.667,3.667
USDPLN,20250811,213100,3.667,3.667,3.667,3.667
USDPLN,20250811,213200,3.667,3.667,3.667,3.667
USDPLN,20250811,213300,3.667,3.667,3.667,3.667
USDPLN,20250811,213400,3.667,3.667,3.667,3.667
USDPLN,20250811,213500,3.667,3.668,3.667,3.668
USDPLN,20250811,213600,3.668,3.668,3.668,3.668
USDPLN,20250811,213700,3.668,3.668,3.668,3.668
USDPLN,20250811,213800,3.668,3.668,3.668,3.668
USDPLN,20250811,213900,3.668,3.668,3.668,3.668
USDPLN,20250811,214000,3.667,3.667,3.667,3.667
USDPLN,20250811,214100,3.667,3.667,3.667,3.667
USDPLN,20250811,214200,3.667,3.667,3.667,3.667
USDPLN,20250811,214300,3.667,3.667,3.667,3.667
USDPLN,20250811,214400,3.667,3.667,3.667,3.667
USDPLN,20250811,214500,3.667,3.667,3.667,3.667
USDPLN,20250811,214600,3.667,3.667,3.667,3.667
USDPLN,20250811,214700,3.667,3.667,3.667,3.667
USDPLN,20250811,214800,3.667,3.667,3.667,3.667
USDPLN,20250811,214900,3.667,3.667,3.667,3.667
USDPLN,20250811,215000,3.667,3.667,3.667,3.667
USDPLN,20250811,215100,3.667,3.667,3.667,3.667
USDPLN,20250811,215200,3.667,3.667,3.667,3.667
USDPLN,20250811,215300,3.667,3.667,3.667,3.667
USDPLN,20250811,215400,3.667,3.667,3.667,3.667
USDPLN,20250811,215500,3.667,3.667,3.667,3.667
USDPLN,20250811,215600,3.667,3.668,3.667,3.668
USDPLN,20250811,215700,3.668,3.668,3.668,3.668
USDPLN,20250811,215800,3.668,3.668,3.668,3.668
USDPLN,20250811,215900,3.667,3.667,3.667,3.667
USDPLN,20250811,220000,3.667,3.667,3.667,3.667
USDPLN,20250811,220100,3.667,3.667,3.667,3.667
USDPLN,20250811,220200,3.667,3.667,3.667,3.667
USDPLN,20250811,220300,3.667,3.667,3.667,3.667
USDPLN,20250811,220400,3.667,3.667,3.667,3.667
USDPLN,20250811,220500,3.667,3.667,3.667,3.667
USDPLN,20250811,220600,3.667,3.667,3.667,3.667
USDPLN,20250811,220700,3.667,3.667,3.667,3.667
USDPLN,20250811,220800,3.667,3.667,3.667,3.667
USDPLN,20250811,220900,3.667,3.667,3.667,3.667
USDPLN,20250811,221000,3.667,3.667,3.667,3.667
USDPLN,20250811,221100,3.667,3.667,3.667,3.667
USDPLN,20250811,221200,3.667,3.667,3.667,3.667
USDPLN,20250811,221300,3.667,3.667,3.667,3.667
USDPLN,20250811,221400,3.667,3.667,3.667,3.667
USDPLN,20250811,221500,3.667,3.667,3.667,3.667
USDPLN,20250811,221600,3.667,3.667,3.667,3.667
USDPLN,20250811,221700,3.667,3.667,3.665,3.665
USDPLN,20250811,221800,3.665,3.665,3.665,3.665
USDPLN,20250811,221900,3.665,3.665,3.665,3.665
USDPLN,20250811,222000,3.665,3.665,3.665,3.665
USDPLN,20250811,222100,3.665,3.665,3.665,3.665
USDPLN,20250811,222200,3.665,3.665,3.665,3.665
USDPLN,20250811,222300,3.665,3.665,3.665,3.665
USDPLN,20250811,222400,3.665,3.665,3.664,3.664
USDPLN,20250811,222500,3.664,3.664,3.664,3.664
USDPLN,20250811,222600,3.664,3.664,3.664,3.664
USDPLN,20250811,222700,3.663,3.663,3.663,3.663
USDPLN,20250811,222800,3.663,3.664,3.663,3.663
USDPLN,20250811,222900,3.663,3.663,3.663,3.663
USDPLN,20250811,223000,3.663,3.663,3.663,3.663
USDPLN,20250811,223100,3.663,3.663,3.663,3.663
USDPLN,20250811,223200,3.663,3.663,3.663,3.663
USDPLN,20250811,223300,3.663,3.663,3.663,3.663
USDPLN,20250811,223400,3.663,3.663,3.663,3.663
USDPLN,20250811,223500,3.663,3.663,3.663,3.663
USDPLN,20250811,223600,3.663,3.663,3.663,3.663
USDPLN,20250811,223700,3.664,3.664,3.664,3.664
USDPLN,20250811,223800,3.664,3.664,3.663,3.663
USDPLN,20250811,223900,3.663,3.663,3.663,3.663
USDPLN,20250811,224000,3.663,3.663,3.662,3.662
USDPLN,20250811,224100,3.663,3.663,3.663,3.663
USDPLN,20250811,224200,3.663,3.663,3.663,3.663
USDPLN,20250811,224300,3.663,3.663,3.663,3.663
USDPLN,20250811,224400,3.663,3.663,3.663,3.663
USDPLN,20250811,224500,3.663,3.663,3.662,3.663
USDPLN,20250811,224600,3.662,3.663,3.662,3.663
USDPLN,20250811,224700,3.663,3.663,3.663,3.663
USDPLN,20250811,224800,3.663,3.663,3.663,3.663
USDPLN,20250811,224900,3.663,3.663,3.663,3.663
USDPLN,20250811,225000,3.663,3.663,3.663,3.663
USDPLN,20250811,225100,3.663,3.663,3.663,3.663
USDPLN,20250811,225200,3.663,3.663,3.663,3.663
USDPLN,20250811,225300,3.663,3.663,3.663,3.663
USDPLN,20250811,225400,3.663,3.663,3.663,3.663
USDPLN,20250811,225500,3.663,3.663,3.663,3.663
USDPLN,20250811,225600,3.663,3.663,3.663,3.663
USDPLN,20250811,225700,3.663,3.663,3.663,3.663
USDPLN,20250811,225800,3.663,3.663,3.663,3.663
USDPLN,20250811,225900,3.663,3.664,3.663,3.664
USDPLN,20250811,230000,3.664,3.664,3.664,3.664
USDPLN,20250811,230100,3.664,3.664,3.664,3.664
USDPLN,20250811,230200,3.664,3.664,3.664,3.664
USDPLN,20250811,230300,3.664,3.664,3.664,3.664
USDPLN,20250811,230400,3.664,3.664,3.664,3.664
USDPLN,20250811,230500,3.663,3.663,3.663,3.663
USDPLN,20250811,230600,3.663,3.663,3.663,3.663
USDPLN,20250811,230700,3.663,3.663,3.663,3.663
USDPLN,20250811,230800,3.663,3.663,3.663,3.663
USDPLN,20250811,230900,3.663,3.663,3.663,3.663
USDPLN,20250811,231000,3.663,3.663,3.663,3.663
USDPLN,20250811,231100,3.664,3.664,3.664,3.664
USDPLN,20250811,231200,3.664,3.664,3.664,3.664
USDPLN,20250811,231300,3.664,3.664,3.664,3.664
USDPLN,20250811,231400,3.664,3.664,3.664,3.664
USDPLN,20250811,231500,3.664,3.664,3.664,3.664
USDPLN,20250811,231600,3.664,3.664,3.664,3.664
USDPLN,20250811,231700,3.664,3.664,3.664,3.664
USDPLN,20250811,231800,3.664,3.664,3.664,3.664
USDPLN,20250811,231900,3.664,3.664,3.664,3.664
USDPLN,20250811,232000,3.664,3.664,3.664,3.664
USDPLN,20250811,232100,3.664,3.664,3.664,3.664
USDPLN,20250811,232200,3.664,3.665,3.664,3.665
USDPLN,20250811,232300,3.665,3.665,3.665,3.665
USDPLN,20250811,232400,3.665,3.665,3.665,3.665
USDPLN,20250811,232500,3.665,3.665,3.665,3.665
USDPLN,20250811,232600,3.665,3.665,3.665,3.665
USDPLN,20250811,232700,3.664,3.664,3.664,3.664
USDPLN,20250811,232800,3.664,3.664,3.664,3.664
USDPLN,20250811,232900,3.664,3.664,3.664,3.664
USDPLN,20250811,233000,3.664,3.665,3.664,3.665
USDPLN,20250811,233100,3.664,3.664,3.664,3.664
USDPLN,20250811,233200,3.664,3.665,3.664,3.665
USDPLN,20250811,233300,3.665,3.665,3.665,3.665
USDPLN,20250811,233400,3.665,3.665,3.665,3.665
USDPLN,20250811,233500,3.665,3.665,3.665,3.665
USDPLN,20250811,233600,3.665,3.665,3.665,3.665
USDPLN,20250811,233700,3.665,3.665,3.665,3.665
USDPLN,20250811,233800,3.665,3.665,3.665,3.665
USDPLN,20250811,233900,3.665,3.665,3.665,3.665
USDPLN,20250811,234000,3.665,3.665,3.665,3.665
USDPLN,20250811,234100,3.665,3.665,3.664,3.664
USDPLN,20250811,234200,3.664,3.664,3.664,3.664
USDPLN,20250811,234300,3.664,3.664,3.664,3.664
USDPLN,20250811,234400,3.664,3.664,3.664,3.664
USDPLN,20250811,234500,3.664,3.664,3.664,3.664
USDPLN,20250811,234600,3.664,3.664,3.664,3.664
USDPLN,20250811,234700,3.664,3.664,3.664,3.664
USDPLN,20250811,234800,3.664,3.664,3.664,3.664
USDPLN,20250811,234900,3.664,3.664,3.664,3.664
USDPLN,20250811,235000,3.664,3.664,3.664,3.664
USDPLN,20250811,235100,3.664,3.664,3.664,3.664
USDPLN,20250811,235200,3.664,3.664,3.664,3.664
USDPLN,20250811,235300,3.664,3.664,3.664,3.664
USDPLN,20250811,235400,3.664,3.664,3.664,3.664
USDPLN,20250811,235500,3.664,3.664,3.664,3.664
USDPLN,20250811,235600,3.663,3.663,3.663,3.663
USDPLN,20250811,235700,3.663,3.663,3.663,3.663
USDPLN,20250811,235800,3.663,3.663,3.663,3.663
USDPLN,20250811,235900,3.662,3.662,3.662,3.662
USDPLN,20250812,000000,3.662,3.662,3.662,3.662
USDSEK,20250811,000100,9.583,9.586,9.583,9.586
USDSEK,20250811,000200,9.587,9.588,9.587,9.588
USDSEK,20250811,000300,9.589,9.589,9.587,9.587
USDSEK,20250811,000400,9.588,9.589,9.587,9.589
USDSEK,20250811,000500,9.588,9.588,9.586,9.586
USDSEK,20250811,000600,9.586,9.586,9.586,9.586
USDSEK,20250811,000700,9.583,9.583,9.583,9.583
USDSEK,20250811,000800,9.582,9.582,9.582,9.582
USDSEK,20250811,000900,9.582,9.582,9.579,9.579
USDSEK,20250811,001000,9.577,9.577,9.577,9.577
USDSEK,20250811,001100,9.577,9.577,9.577,9.577
USDSEK,20250811,001200,9.577,9.578,9.577,9.578
USDSEK,20250811,001300,9.578,9.578,9.578,9.578
USDSEK,20250811,001400,9.578,9.579,9.578,9.579
USDSEK,20250811,001500,9.579,9.579,9.579,9.579
USDSEK,20250811,001600,9.578,9.579,9.577,9.579
USDSEK,20250811,001700,9.578,9.578,9.578,9.578
USDSEK,20250811,001800,9.578,9.579,9.578,9.578
USDSEK,20250811,001900,9.579,9.579,9.578,9.578
USDSEK,20250811,002000,9.578,9.579,9.578,9.578
USDSEK,20250811,002100,9.577,9.577,9.577,9.577
USDSEK,20250811,002200,9.577,9.581,9.577,9.579
USDSEK,20250811,002300,9.580,9.580,9.579,9.580
USDSEK,20250811,002400,9.579,9.581,9.579,9.580
USDSEK,20250811,002500,9.579,9.579,9.579,9.579
USDSEK,20250811,002600,9.579,9.584,9.579,9.584
USDSEK,20250811,002700,9.584,9.584,9.584,9.584
USDSEK,20250811,002800,9.582,9.582,9.580,9.581
USDSEK,20250811,002900,9.582,9.582,9.579,9.579
USDSEK,20250811,003000,9.579,9.580,9.579,9.580
USDSEK,20250811,003100,9.581,9.581,9.580,9.581
USDSEK,20250811,003200,9.582,9.582,9.582,9.582
USDSEK,20250811,003300,9.581,9.582,9.581,9.582
USDSEK,20250811,003400,9.586,9.586,9.581,9.581
USDSEK,20250811,003500,9.584,9.584,9.582,9.583
USDSEK,20250811,003600,9.583,9.587,9.583,9.587
USDSEK,20250811,003700,9.586,9.586,9.583,9.583
USDSEK,20250811,003800,9.583,9.583,9.583,9.583
USDSEK,20250811,003900,9.583,9.583,9.583,9.583
USDSEK,20250811,004000,9.584,9.584,9.583,9.583
USDSEK,20250811,004100,9.581,9.581,9.581,9.581
USDSEK,20250811,004200,9.581,9.587,9.581,9.582
USDSEK,20250811,004300,9.586,9.587,9.583,9.583
USDSEK,20250811,004400,9.582,9.587,9.581,9.587
USDSEK,20250811,004500,9.584,9.584,9.582,9.582
USDSEK,20250811,004600,9.581,9.581,9.580,9.580
USDSEK,20250811,004700,9.580,9.580,9.580,9.580
USDSEK,20250811,004800,9.580,9.581,9.580,9.581
USDSEK,20250811,004900,9.582,9.582,9.582,9.582
USDSEK,20250811,005000,9.581,9.581,9.581,9.581
USDSEK,20250811,005100,9.581,9.581,9.581,9.581
USDSEK,20250811,005200,9.581,9.582,9.580,9.580
USDSEK,20250811,005300,9.581,9.582,9.581,9.582
USDSEK,20250811,005400,9.581,9.581,9.581,9.581
USDSEK,20250811,005500,9.580,9.582,9.580,9.581
USDSEK,20250811,005600,9.581,9.582,9.580,9.580
USDSEK,20250811,005700,9.580,9.580,9.580,9.580
USDSEK,20250811,005800,9.581,9.584,9.581,9.582
USDSEK,20250811,005900,9.581,9.581,9.580,9.580
USDSEK,20250811,010000,9.580,9.580,9.579,9.579
USDSEK,20250811,010100,9.578,9.578,9.575,9.578
USDSEK,20250811,010200,9.577,9.579,9.577,9.579
USDSEK,20250811,010300,9.580,9.580,9.577,9.577
USDSEK,20250811,010400,9.579,9.580,9.578,9.579
USDSEK,20250811,010500,9.580,9.580,9.577,9.577
USDSEK,20250811,010600,9.581,9.581,9.577,9.579
USDSEK,20250811,010700,9.580,9.580,9.579,9.579
USDSEK,20250811,010800,9.580,9.580,9.578,9.578
USDSEK,20250811,010900,9.579,9.580,9.578,9.578
USDSEK,20250811,011000,9.578,9.579,9.578,9.578
USDSEK,20250811,011100,9.580,9.580,9.578,9.578
USDSEK,20250811,011200,9.579,9.579,9.579,9.579
USDSEK,20250811,011300,9.578,9.579,9.576,9.579
USDSEK,20250811,011400,9.578,9.578,9.576,9.576
USDSEK,20250811,011500,9.579,9.579,9.576,9.578
USDSEK,20250811,011600,9.577,9.577,9.577,9.577
USDSEK,20250811,011700,9.577,9.577,9.577,9.577
USDSEK,20250811,011800,9.577,9.578,9.576,9.576
USDSEK,20250811,011900,9.577,9.577,9.576,9.577
USDSEK,20250811,012000,9.576,9.576,9.576,9.576
USDSEK,20250811,012100,9.575,9.575,9.575,9.575
USDSEK,20250811,012200,9.577,9.577,9.576,9.576
USDSEK,20250811,012300,9.575,9.577,9.575,9.576
USDSEK,20250811,012400,9.577,9.578,9.576,9.577
USDSEK,20250811,012500,9.578,9.578,9.577,9.577
USDSEK,20250811,012600,9.577,9.577,9.577,9.577
USDSEK,20250811,012700,9.576,9.577,9.576,9.577
USDSEK,20250811,012800,9.576,9.577,9.576,9.577
USDSEK,20250811,012900,9.577,9.577,9.577,9.577
USDSEK,20250811,013000,9.580,9.580,9.577,9.577
USDSEK,20250811,013100,9.580,9.580,9.576,9.577
USDSEK,20250811,013200,9.577,9.577,9.576,9.577
USDSEK,20250811,013300,9.577,9.577,9.577,9.577
USDSEK,20250811,013400,9.577,9.577,9.577,9.577
USDSEK,20250811,013500,9.576,9.577,9.576,9.577
USDSEK,20250811,013600,9.577,9.577,9.576,9.577
USDSEK,20250811,013700,9.577,9.577,9.577,9.577
USDSEK,20250811,013800,9.576,9.578,9.576,9.577
USDSEK,20250811,013900,9.578,9.578,9.577,9.577
USDSEK,20250811,014000,9.578,9.578,9.577,9.578
USDSEK,20250811,014100,9.577,9.578,9.577,9.577
USDSEK,20250811,014200,9.577,9.577,9.577,9.577
USDSEK,20250811,014300,9.577,9.577,9.576,9.577
USDSEK,20250811,014400,9.576,9.576,9.574,9.574
USDSEK,20250811,014500,9.573,9.574,9.573,9.574
USDSEK,20250811,014600,9.573,9.574,9.573,9.574
USDSEK,20250811,014700,9.573,9.573,9.571,9.572
USDSEK,20250811,014800,9.571,9.571,9.571,9.571
USDSEK,20250811,014900,9.572,9.572,9.571,9.571
USDSEK,20250811,015000,9.571,9.571,9.571,9.571
USDSEK,20250811,015100,9.571,9.572,9.571,9.572
USDSEK,20250811,015200,9.571,9.571,9.571,9.571
USDSEK,20250811,015300,9.570,9.570,9.568,9.568
USDSEK,20250811,015400,9.569,9.569,9.569,9.569
USDSEK,20250811,015500,9.569,9.569,9.567,9.568
USDSEK,20250811,015600,9.567,9.568,9.567,9.568
USDSEK,20250811,015700,9.567,9.567,9.564,9.564
USDSEK,20250811,015800,9.565,9.566,9.565,9.566
USDSEK,20250811,015900,9.567,9.567,9.567,9.567
USDSEK,20250811,020000,9.567,9.567,9.567,9.567
USDSEK,20250811,020100,9.568,9.568,9.567,9.568
USDSEK,20250811,020200,9.569,9.569,9.568,9.569
USDSEK,20250811,020300,9.570,9.570,9.569,9.569
USDSEK,20250811,020400,9.568,9.568,9.568,9.568
USDSEK,20250811,020500,9.569,9.569,9.568,9.568
USDSEK,20250811,020600,9.569,9.570,9.569,9.570
USDSEK,20250811,020700,9.570,9.570,9.569,9.569
USDSEK,20250811,020800,9.570,9.571,9.570,9.571
USDSEK,20250811,020900,9.570,9.571,9.570,9.571
USDSEK,20250811,021000,9.572,9.572,9.572,9.572
USDSEK,20250811,021100,9.572,9.572,9.571,9.572
USDSEK,20250811,021200,9.571,9.571,9.571,9.571
USDSEK,20250811,021300,9.571,9.571,9.571,9.571
USDSEK,20250811,021400,9.570,9.570,9.568,9.568
USDSEK,20250811,021500,9.569,9.569,9.568,9.568
USDSEK,20250811,021600,9.568,9.568,9.567,9.567
USDSEK,20250811,021700,9.568,9.568,9.567,9.567
USDSEK,20250811,021800,9.567,9.567,9.567,9.567
USDSEK,20250811,021900,9.567,9.567,9.567,9.567
USDSEK,20250811,022000,9.567,9.567,9.567,9.567
USDSEK,20250811,022100,9.567,9.567,9.566,9.566
USDSEK,20250811,022200,9.565,9.565,9.565,9.565
USDSEK,20250811,022300,9.566,9.566,9.565,9.565
USDSEK,20250811,022400,9.566,9.566,9.566,9.566
USDSEK,20250811,022500,9.566,9.567,9.566,9.567
USDSEK,20250811,022600,9.567,9.568,9.567,9.568
USDSEK,20250811,022700,9.569,9.569,9.569,9.569
USDSEK,20250811,022800,9.569,9.569,9.568,9.568
USDSEK,20250811,022900,9.569,9.569,9.569,9.569
USDSEK,20250811,023000,9.569,9.569,9.568,9.568
USDSEK,20250811,023100,9.569,9.569,9.568,9.568
USDSEK,20250811,023200,9.569,9.570,9.569,9.570
USDSEK,20250811,023300,9.569,9.570,9.569,9.569
USDSEK,20250811,023400,9.569,9.569,9.569,9.569
USDSEK,20250811,023500,9.570,9.570,9.569,9.569
USDSEK,20250811,023600,9.570,9.570,9.568,9.569
USDSEK,20250811,023700,9.568,9.570,9.568,9.570
USDSEK,20250811,023800,9.571,9.572,9.571,9.572
USDSEK,20250811,023900,9.571,9.571,9.571,9.571
USDSEK,20250811,024000,9.572,9.572,9.572,9.572
USDSEK,20250811,024100,9.571,9.572,9.571,9.572
USDSEK,20250811,024200,9.571,9.572,9.571,9.571
USDSEK,20250811,024300,9.572,9.572,9.571,9.571
USDSEK,20250811,024400,9.571,9.572,9.571,9.572
USDSEK,20250811,024500,9.572,9.572,9.572,9.572
USDSEK,20250811,024600,9.571,9.571,9.571,9.571
USDSEK,20250811,024700,9.571,9.572,9.570,9.570
USDSEK,20250811,024800,9.570,9.571,9.570,9.571
USDSEK,20250811,024900,9.570,9.570,9.569,9.569
USDSEK,20250811,025000,9.570,9.570,9.569,9.569
USDSEK,20250811,025100,9.570,9.571,9.570,9.571
USDSEK,20250811,025200,9.572,9.572,9.572,9.572
USDSEK,20250811,025300,9.571,9.571,9.571,9.571
USDSEK,20250811,025400,9.571,9.572,9.571,9.571
USDSEK,20250811,025500,9.572,9.572,9.570,9.571
USDSEK,20250811,025600,9.572,9.572,9.571,9.571
USDSEK,20250811,025700,9.571,9.571,9.571,9.571
USDSEK,20250811,025800,9.571,9.571,9.571,9.571
USDSEK,20250811,025900,9.572,9.572,9.570,9.570
USDSEK,20250811,030000,9.569,9.569,9.567,9.567
USDSEK,20250811,030100,9.568,9.569,9.567,9.569
USDSEK,20250811,030200,9.568,9.569,9.568,9.569
USDSEK,20250811,030300,9.568,9.569,9.568,9.569
USDSEK,20250811,030400,9.568,9.569,9.568,9.569
USDSEK,20250811,030500,9.569,9.570,9.568,9.568
USDSEK,20250811,030600,9.567,9.567,9.567,9.567
USDSEK,20250811,030700,9.567,9.567,9.567,9.567
USDSEK,20250811,030800,9.566,9.566,9.565,9.565
USDSEK,20250811,030900,9.564,9.565,9.564,9.564
USDSEK,20250811,031000,9.563,9.563,9.563,9.563
USDSEK,20250811,031100,9.562,9.564,9.562,9.564
USDSEK,20250811,031200,9.563,9.563,9.563,9.563
USDSEK,20250811,031300,9.563,9.564,9.563,9.563
USDSEK,20250811,031400,9.564,9.565,9.564,9.564
USDSEK,20250811,031500,9.563,9.564,9.563,9.563
USDSEK,20250811,031600,9.563,9.563,9.563,9.563
USDSEK,20250811,031700,9.563,9.563,9.563,9.563
USDSEK,20250811,031800,9.562,9.563,9.562,9.562
USDSEK,20250811,031900,9.561,9.562,9.561,9.562
USDSEK,20250811,032000,9.561,9.562,9.561,9.562
USDSEK,20250811,032100,9.562,9.562,9.562,9.562
USDSEK,20250811,032200,9.562,9.562,9.561,9.562
USDSEK,20250811,032300,9.561,9.562,9.561,9.562
USDSEK,20250811,032400,9.562,9.563,9.562,9.562
USDSEK,20250811,032500,9.561,9.562,9.561,9.562
USDSEK,20250811,032600,9.562,9.563,9.562,9.562
USDSEK,20250811,032700,9.563,9.563,9.562,9.562
USDSEK,20250811,032800,9.562,9.562,9.562,9.562
USDSEK,20250811,032900,9.561,9.562,9.561,9.562
USDSEK,20250811,033000,9.561,9.562,9.561,9.561
USDSEK,20250811,033100,9.562,9.562,9.562,9.562
USDSEK,20250811,033200,9.561,9.562,9.561,9.562
USDSEK,20250811,033300,9.562,9.562,9.562,9.562
USDSEK,20250811,033400,9.561,9.561,9.561,9.561
USDSEK,20250811,033500,9.561,9.561,9.561,9.561
USDSEK,20250811,033600,9.562,9.562,9.561,9.562
USDSEK,20250811,033700,9.561,9.561,9.561,9.561
USDSEK,20250811,033800,9.561,9.563,9.561,9.563
USDSEK,20250811,033900,9.562,9.563,9.562,9.563
USDSEK,20250811,034000,9.562,9.562,9.562,9.562
USDSEK,20250811,034100,9.562,9.563,9.561,9.561
USDSEK,20250811,034200,9.562,9.562,9.561,9.561
USDSEK,20250811,034300,9.562,9.562,9.561,9.561
USDSEK,20250811,034400,9.562,9.562,9.561,9.561
USDSEK,20250811,034500,9.561,9.561,9.561,9.561
USDSEK,20250811,034600,9.561,9.561,9.561,9.561
USDSEK,20250811,034700,9.560,9.560,9.560,9.560
USDSEK,20250811,034800,9.560,9.561,9.560,9.561
USDSEK,20250811,034900,9.561,9.561,9.561,9.561
USDSEK,20250811,035000,9.562,9.562,9.561,9.561
USDSEK,20250811,035100,9.561,9.561,9.561,9.561
USDSEK,20250811,035200,9.561,9.561,9.560,9.561
USDSEK,20250811,035300,9.561,9.562,9.561,9.562
USDSEK,20250811,035400,9.561,9.561,9.561,9.561
USDSEK,20250811,035500,9.561,9.562,9.561,9.561
USDSEK,20250811,035600,9.562,9.562,9.561,9.562
USDSEK,20250811,035700,9.563,9.563,9.562,9.562
USDSEK,20250811,035800,9.563,9.563,9.561,9.561
USDSEK,20250811,035900,9.562,9.562,9.561,9.561
USDSEK,20250811,040000,9.561,9.561,9.561,9.561
USDSEK,20250811,040100,9.560,9.561,9.551,9.552
USDSEK,20250811,040200,9.552,9.552,9.552,9.552
USDSEK,20250811,040300,9.551,9.551,9.550,9.550
USDSEK,20250811,040400,9.550,9.550,9.550,9.550
USDSEK,20250811,040500,9.549,9.549,9.548,9.548
USDSEK,20250811,040600,9.549,9.549,9.546,9.546
USDSEK,20250811,040700,9.545,9.546,9.545,9.546
USDSEK,20250811,040800,9.547,9.548,9.547,9.548
USDSEK,20250811,040900,9.549,9.550,9.549,9.550
USDSEK,20250811,041000,9.551,9.551,9.551,9.551
USDSEK,20250811,041100,9.551,9.551,9.551,9.551
USDSEK,20250811,041200,9.551,9.551,9.551,9.551
USDSEK,20250811,041300,9.550,9.552,9.550,9.551
USDSEK,20250811,041400,9.551,9.551,9.551,9.551
USDSEK,20250811,041500,9.551,9.551,9.551,9.551
USDSEK,20250811,041600,9.552,9.552,9.552,9.552
USDSEK,20250811,041700,9.552,9.553,9.551,9.551
USDSEK,20250811,041800,9.552,9.553,9.552,9.552
USDSEK,20250811,041900,9.551,9.551,9.551,9.551
USDSEK,20250811,042000,9.551,9.551,9.551,9.551
USDSEK,20250811,042100,9.550,9.550,9.550,9.550
USDSEK,20250811,042200,9.550,9.550,9.550,9.550
USDSEK,20250811,042300,9.550,9.550,9.550,9.550
USDSEK,20250811,042400,9.551,9.551,9.551,9.551
USDSEK,20250811,042500,9.552,9.552,9.551,9.551
USDSEK,20250811,042600,9.551,9.551,9.550,9.551
USDSEK,20250811,042700,9.551,9.551,9.551,9.551
USDSEK,20250811,042800,9.551,9.551,9.551,9.551
USDSEK,20250811,042900,9.551,9.551,9.551,9.551
USDSEK,20250811,043000,9.550,9.550,9.550,9.550
USDSEK,20250811,043100,9.550,9.551,9.550,9.550
USDSEK,20250811,043200,9.551,9.552,9.551,9.552
USDSEK,20250811,043300,9.551,9.551,9.551,9.551
USDSEK,20250811,043400,9.552,9.552,9.552,9.552
USDSEK,20250811,043500,9.552,9.552,9.552,9.552
USDSEK,20250811,043600,9.552,9.553,9.552,9.552
USDSEK,20250811,043700,9.552,9.552,9.552,9.552
USDSEK,20250811,043800,9.551,9.551,9.551,9.551
USDSEK,20250811,043900,9.551,9.551,9.550,9.551
USDSEK,20250811,044000,9.551,9.552,9.551,9.552
USDSEK,20250811,044100,9.551,9.551,9.551,9.551
USDSEK,20250811,044200,9.551,9.551,9.550,9.550
USDSEK,20250811,044300,9.550,9.550,9.550,9.550
USDSEK,20250811,044400,9.550,9.550,9.550,9.550
USDSEK,20250811,044500,9.550,9.550,9.550,9.550
USDSEK,20250811,044600,9.550,9.550,9.550,9.550
USDSEK,20250811,044700,9.551,9.551,9.551,9.551
USDSEK,20250811,044800,9.552,9.552,9.552,9.552
USDSEK,20250811,044900,9.551,9.552,9.551,9.551
USDSEK,20250811,045000,9.551,9.551,9.551,9.551
USDSEK,20250811,045100,9.551,9.551,9.551,9.551
USDSEK,20250811,045200,9.550,9.551,9.550,9.550
USDSEK,20250811,045300,9.550,9.550,9.550,9.550
USDSEK,20250811,045400,9.549,9.549,9.549,9.549
USDSEK,20250811,045500,9.550,9.550,9.550,9.550
USDSEK,20250811,045600,9.550,9.550,9.550,9.550
USDSEK,20250811,045700,9.551,9.551,9.549,9.549
USDSEK,20250811,045800,9.550,9.550,9.550,9.550
USDSEK,20250811,045900,9.550,9.550,9.550,9.550
USDSEK,20250811,050000,9.551,9.551,9.550,9.551
USDSEK,20250811,050100,9.551,9.551,9.551,9.551
USDSEK,20250811,050200,9.551,9.551,9.551,9.551
USDSEK,20250811,050300,9.551,9.551,9.551,9.551
USDSEK,20250811,050400,9.551,9.551,9.551,9.551
USDSEK,20250811,050500,9.551,9.551,9.551,9.551
USDSEK,20250811,050600,9.552,9.552,9.551,9.551
USDSEK,20250811,050700,9.551,9.551,9.551,9.551
USDSEK,20250811,050800,9.551,9.551,9.551,9.551
USDSEK,20250811,050900,9.550,9.550,9.549,9.550
USDSEK,20250811,051000,9.549,9.549,9.549,9.549
USDSEK,20250811,051100,9.549,9.549,9.549,9.549
USDSEK,20250811,051200,9.549,9.549,9.549,9.549
USDSEK,20250811,051300,9.549,9.550,9.549,9.550
USDSEK,20250811,051400,9.550,9.550,9.549,9.549
USDSEK,20250811,051500,9.549,9.549,9.549,9.549
USDSEK,20250811,051600,9.549,9.549,9.549,9.549
USDSEK,20250811,051700,9.548,9.548,9.543,9.543
USDSEK,20250811,051800,9.544,9.544,9.544,9.544
USDSEK,20250811,051900,9.544,9.546,9.544,9.544
USDSEK,20250811,052000,9.543,9.543,9.543,9.543
USDSEK,20250811,052100,9.543,9.544,9.543,9.544
USDSEK,20250811,052200,9.545,9.545,9.542,9.542
USDSEK,20250811,052300,9.543,9.543,9.543,9.543
USDSEK,20250811,052400,9.544,9.544,9.542,9.542
USDSEK,20250811,052500,9.541,9.543,9.541,9.543
USDSEK,20250811,052600,9.543,9.543,9.543,9.543
USDSEK,20250811,052700,9.544,9.545,9.544,9.545
USDSEK,20250811,052800,9.544,9.544,9.544,9.544
USDSEK,20250811,052900,9.544,9.544,9.543,9.544
USDSEK,20250811,053000,9.545,9.545,9.545,9.545
USDSEK,20250811,053100,9.544,9.546,9.544,9.546
USDSEK,20250811,053200,9.545,9.545,9.545,9.545
USDSEK,20250811,053300,9.545,9.545,9.545,9.545
USDSEK,20250811,053400,9.546,9.546,9.546,9.546
USDSEK,20250811,053500,9.546,9.546,9.546,9.546
USDSEK,20250811,053600,9.546,9.546,9.546,9.546
USDSEK,20250811,053700,9.546,9.546,9.546,9.546
USDSEK,20250811,053800,9.545,9.546,9.545,9.546
USDSEK,20250811,053900,9.545,9.546,9.545,9.546
USDSEK,20250811,054000,9.546,9.546,9.545,9.545
USDSEK,20250811,054100,9.545,9.545,9.545,9.545
USDSEK,20250811,054200,9.544,9.545,9.544,9.544
USDSEK,20250811,054300,9.543,9.545,9.543,9.545
USDSEK,20250811,054400,9.545,9.545,9.545,9.545
USDSEK,20250811,054500,9.545,9.545,9.544,9.544
USDSEK,20250811,054600,9.544,9.544,9.544,9.544
USDSEK,20250811,054700,9.543,9.543,9.543,9.543
USDSEK,20250811,054800,9.542,9.543,9.542,9.543
USDSEK,20250811,054900,9.544,9.544,9.543,9.544
USDSEK,20250811,055000,9.545,9.545,9.545,9.545
USDSEK,20250811,055100,9.544,9.545,9.544,9.545
USDSEK,20250811,055200,9.545,9.545,9.545,9.545
USDSEK,20250811,055300,9.545,9.545,9.545,9.545
USDSEK,20250811,055400,9.544,9.545,9.544,9.544
USDSEK,20250811,055500,9.544,9.544,9.544,9.544
USDSEK,20250811,055600,9.544,9.544,9.544,9.544
USDSEK,20250811,055700,9.544,9.545,9.544,9.545
USDSEK,20250811,055800,9.545,9.546,9.545,9.545
USDSEK,20250811,055900,9.545,9.545,9.545,9.545
USDSEK,20250811,060000,9.546,9.546,9.546,9.546
USDSEK,20250811,060100,9.545,9.545,9.544,9.545
USDSEK,20250811,060200,9.545,9.545,9.545,9.545
USDSEK,20250811,060300,9.546,9.546,9.545,9.546
USDSEK,20250811,060400,9.545,9.546,9.545,9.546
USDSEK,20250811,060500,9.546,9.546,9.546,9.546
USDSEK,20250811,060600,9.547,9.547,9.547,9.547
USDSEK,20250811,060700,9.546,9.547,9.546,9.546
USDSEK,20250811,060800,9.545,9.546,9.545,9.546
USDSEK,20250811,060900,9.546,9.546,9.546,9.546
USDSEK,20250811,061000,9.545,9.545,9.544,9.544
USDSEK,20250811,061100,9.545,9.546,9.544,9.545
USDSEK,20250811,061200,9.546,9.546,9.545,9.545
USDSEK,20250811,061300,9.546,9.546,9.544,9.544
USDSEK,20250811,061400,9.545,9.545,9.544,9.545
USDSEK,20250811,061500,9.545,9.545,9.544,9.544
USDSEK,20250811,061600,9.544,9.545,9.544,9.545
USDSEK,20250811,061700,9.544,9.545,9.544,9.544
USDSEK,20250811,061800,9.545,9.545,9.544,9.544
USDSEK,20250811,061900,9.544,9.545,9.544,9.545
USDSEK,20250811,062000,9.544,9.544,9.544,9.544
USDSEK,20250811,062100,9.544,9.545,9.544,9.544
USDSEK,20250811,062200,9.543,9.543,9.543,9.543
USDSEK,20250811,062300,9.543,9.544,9.543,9.544
USDSEK,20250811,062400,9.544,9.544,9.544,9.544
USDSEK,20250811,062500,9.544,9.544,9.544,9.544
USDSEK,20250811,062600,9.543,9.544,9.543,9.544
USDSEK,20250811,062700,9.544,9.544,9.544,9.544
USDSEK,20250811,062800,9.544,9.544,9.544,9.544
USDSEK,20250811,062900,9.544,9.544,9.544,9.544
USDSEK,20250811,063000,9.544,9.544,9.544,9.544
USDSEK,20250811,063100,9.545,9.545,9.544,9.544
USDSEK,20250811,063200,9.545,9.545,9.545,9.545
USDSEK,20250811,063300,9.545,9.545,9.544,9.544
USDSEK,20250811,063400,9.545,9.545,9.544,9.544
USDSEK,20250811,063500,9.544,9.544,9.544,9.544
USDSEK,20250811,063600,9.545,9.545,9.545,9.545
USDSEK,20250811,063700,9.545,9.545,9.544,9.544
USDSEK,20250811,063800,9.545,9.545,9.545,9.545
USDSEK,20250811,063900,9.545,9.545,9.544,9.544
USDSEK,20250811,064000,9.544,9.544,9.544,9.544
USDSEK,20250811,064100,9.545,9.546,9.545,9.546
USDSEK,20250811,064200,9.546,9.546,9.546,9.546
USDSEK,20250811,064300,9.546,9.546,9.546,9.546
USDSEK,20250811,064400,9.546,9.546,9.546,9.546
USDSEK,20250811,064500,9.546,9.546,9.546,9.546
USDSEK,20250811,064600,9.546,9.546,9.546,9.546
USDSEK,20250811,064700,9.545,9.545,9.544,9.544
USDSEK,20250811,064800,9.545,9.545,9.544,9.545
USDSEK,20250811,064900,9.544,9.544,9.544,9.544
USDSEK,20250811,065000,9.544,9.544,9.544,9.544
USDSEK,20250811,065100,9.544,9.544,9.544,9.544
USDSEK,20250811,065200,9.544,9.544,9.544,9.544
USDSEK,20250811,065300,9.544,9.545,9.544,9.545
USDSEK,20250811,065400,9.545,9.545,9.545,9.545
USDSEK,20250811,065500,9.545,9.545,9.545,9.545
USDSEK,20250811,065600,9.545,9.545,9.545,9.545
USDSEK,20250811,065700,9.546,9.546,9.545,9.546
USDSEK,20250811,065800,9.547,9.547,9.546,9.547
USDSEK,20250811,065900,9.546,9.547,9.546,9.547
USDSEK,20250811,070000,9.546,9.546,9.546,9.546
USDSEK,20250811,070100,9.547,9.548,9.547,9.548
USDSEK,20250811,070200,9.548,9.548,9.548,9.548
USDSEK,20250811,070300,9.548,9.548,9.548,9.548
USDSEK,20250811,070400,9.549,9.549,9.549,9.549
USDSEK,20250811,070500,9.549,9.549,9.549,9.549
USDSEK,20250811,070600,9.549,9.549,9.548,9.548
USDSEK,20250811,070700,9.548,9.549,9.548,9.549
USDSEK,20250811,070800,9.549,9.549,9.549,9.549
USDSEK,20250811,070900,9.549,9.549,9.549,9.549
USDSEK,20250811,071000,9.549,9.549,9.549,9.549
USDSEK,20250811,071100,9.548,9.548,9.548,9.548
USDSEK,20250811,071200,9.548,9.549,9.548,9.548
USDSEK,20250811,071300,9.549,9.549,9.548,9.549
USDSEK,20250811,071400,9.548,9.549,9.548,9.549
USDSEK,20250811,071500,9.548,9.548,9.548,9.548
USDSEK,20250811,071600,9.548,9.549,9.548,9.549
USDSEK,20250811,071700,9.549,9.549,9.548,9.548
USDSEK,20250811,071800,9.548,9.548,9.548,9.548
USDSEK,20250811,071900,9.549,9.549,9.549,9.549
USDSEK,20250811,072000,9.548,9.548,9.548,9.548
USDSEK,20250811,072100,9.548,9.548,9.547,9.547
USDSEK,20250811,072200,9.548,9.548,9.548,9.548
USDSEK,20250811,072300,9.548,9.548,9.548,9.548
USDSEK,20250811,072400,9.547,9.548,9.547,9.548
USDSEK,20250811,072500,9.548,9.548,9.548,9.548
USDSEK,20250811,072600,9.549,9.549,9.548,9.548
USDSEK,20250811,072700,9.548,9.548,9.548,9.548
USDSEK,20250811,072800,9.548,9.549,9.548,9.548
USDSEK,20250811,072900,9.548,9.549,9.548,9.549
USDSEK,20250811,073000,9.548,9.549,9.548,9.549
USDSEK,20250811,073100,9.549,9.549,9.549,9.549
USDSEK,20250811,073200,9.550,9.550,9.549,9.549
USDSEK,20250811,073300,9.548,9.548,9.548,9.548
USDSEK,20250811,073400,9.547,9.547,9.547,9.547
USDSEK,20250811,073500,9.548,9.549,9.548,9.549
USDSEK,20250811,073600,9.548,9.548,9.548,9.548
USDSEK,20250811,073700,9.549,9.549,9.549,9.549
USDSEK,20250811,073800,9.549,9.549,9.549,9.549
USDSEK,20250811,073900,9.549,9.549,9.549,9.549
USDSEK,20250811,074000,9.549,9.549,9.549,9.549
USDSEK,20250811,074100,9.549,9.549,9.548,9.548
USDSEK,20250811,074200,9.548,9.548,9.548,9.548
USDSEK,20250811,074300,9.548,9.549,9.548,9.549
USDSEK,20250811,074400,9.549,9.549,9.549,9.549
USDSEK,20250811,074500,9.548,9.548,9.548,9.548
USDSEK,20250811,074600,9.548,9.549,9.548,9.549
USDSEK,20250811,074700,9.548,9.549,9.548,9.549
USDSEK,20250811,074800,9.548,9.548,9.548,9.548
USDSEK,20250811,074900,9.548,9.549,9.548,9.549
USDSEK,20250811,075000,9.549,9.549,9.549,9.549
USDSEK,20250811,075100,9.549,9.549,9.548,9.548
USDSEK,20250811,075200,9.549,9.549,9.549,9.549
USDSEK,20250811,075300,9.549,9.549,9.549,9.549
USDSEK,20250811,075400,9.550,9.550,9.549,9.550
USDSEK,20250811,075500,9.549,9.549,9.549,9.549
USDSEK,20250811,075600,9.550,9.550,9.549,9.549
USDSEK,20250811,075700,9.550,9.550,9.549,9.549
USDSEK,20250811,075800,9.550,9.550,9.549,9.549
USDSEK,20250811,075900,9.548,9.550,9.548,9.550
USDSEK,20250811,080000,9.551,9.552,9.551,9.551
USDSEK,20250811,080100,9.552,9.552,9.550,9.550
USDSEK,20250811,080200,9.549,9.549,9.548,9.548
USDSEK,20250811,080300,9.547,9.547,9.547,9.547
USDSEK,20250811,080400,9.548,9.548,9.548,9.548
USDSEK,20250811,080500,9.548,9.548,9.548,9.548
USDSEK,20250811,080600,9.548,9.548,9.548,9.548
USDSEK,20250811,080700,9.549,9.549,9.547,9.547
USDSEK,20250811,080800,9.548,9.548,9.548,9.548
USDSEK,20250811,080900,9.549,9.549,9.548,9.548
USDSEK,20250811,081000,9.549,9.549,9.549,9.549
USDSEK,20250811,081100,9.549,9.549,9.548,9.549
USDSEK,20250811,081200,9.550,9.550,9.549,9.550
USDSEK,20250811,081300,9.550,9.550,9.550,9.550
USDSEK,20250811,081400,9.551,9.554,9.551,9.554
USDSEK,20250811,081500,9.553,9.553,9.553,9.553
USDSEK,20250811,081600,9.553,9.553,9.553,9.553
USDSEK,20250811,081700,9.553,9.553,9.552,9.552
USDSEK,20250811,081800,9.553,9.553,9.552,9.553
USDSEK,20250811,081900,9.553,9.553,9.553,9.553
USDSEK,20250811,082000,9.553,9.553,9.553,9.553
USDSEK,20250811,082100,9.553,9.553,9.553,9.553
USDSEK,20250811,082200,9.554,9.554,9.553,9.553
USDSEK,20250811,082300,9.552,9.552,9.551,9.551
USDSEK,20250811,082400,9.551,9.552,9.551,9.552
USDSEK,20250811,082500,9.553,9.554,9.553,9.554
USDSEK,20250811,082600,9.555,9.555,9.554,9.554
USDSEK,20250811,082700,9.554,9.555,9.554,9.555
USDSEK,20250811,082800,9.554,9.555,9.554,9.555
USDSEK,20250811,082900,9.556,9.556,9.555,9.556
USDSEK,20250811,083000,9.555,9.556,9.555,9.556
USDSEK,20250811,083100,9.555,9.555,9.555,9.555
USDSEK,20250811,083200,9.555,9.555,9.555,9.555
USDSEK,20250811,083300,9.555,9.556,9.555,9.556
USDSEK,20250811,083400,9.556,9.556,9.556,9.556
USDSEK,20250811,083500,9.555,9.555,9.555,9.555
USDSEK,20250811,083600,9.555,9.555,9.555,9.555
USDSEK,20250811,083700,9.554,9.554,9.554,9.554
USDSEK,20250811,083800,9.555,9.555,9.554,9.554
USDSEK,20250811,083900,9.555,9.555,9.555,9.555
USDSEK,20250811,084000,9.555,9.556,9.555,9.556
USDSEK,20250811,084100,9.556,9.556,9.555,9.555
USDSEK,20250811,084200,9.555,9.555,9.555,9.555
USDSEK,20250811,084300,9.555,9.556,9.555,9.556
USDSEK,20250811,084400,9.557,9.557,9.557,9.557
USDSEK,20250811,084500,9.557,9.559,9.556,9.559
USDSEK,20250811,084600,9.559,9.559,9.559,9.559
USDSEK,20250811,084700,9.558,9.558,9.557,9.557
USDSEK,20250811,084800,9.557,9.557,9.557,9.557
USDSEK,20250811,084900,9.556,9.556,9.556,9.556
USDSEK,20250811,085000,9.556,9.556,9.556,9.556
USDSEK,20250811,085100,9.555,9.555,9.555,9.555
USDSEK,20250811,085200,9.555,9.557,9.555,9.556
USDSEK,20250811,085300,9.555,9.556,9.555,9.556
USDSEK,20250811,085400,9.557,9.557,9.557,9.557
USDSEK,20250811,085500,9.557,9.557,9.557,9.557
USDSEK,20250811,085600,9.557,9.558,9.557,9.558
USDSEK,20250811,085700,9.559,9.559,9.558,9.558
USDSEK,20250811,085800,9.557,9.557,9.555,9.555
USDSEK,20250811,085900,9.556,9.556,9.556,9.556
USDSEK,20250811,090000,9.555,9.557,9.555,9.557
USDSEK,20250811,090100,9.556,9.558,9.556,9.558
USDSEK,20250811,090200,9.559,9.563,9.559,9.563
USDSEK,20250811,090300,9.562,9.563,9.562,9.563
USDSEK,20250811,090400,9.562,9.563,9.562,9.563
USDSEK,20250811,090500,9.564,9.565,9.564,9.564
USDSEK,20250811,090600,9.563,9.563,9.563,9.563
USDSEK,20250811,090700,9.564,9.566,9.564,9.566
USDSEK,20250811,090800,9.566,9.566,9.566,9.566
USDSEK,20250811,090900,9.565,9.566,9.565,9.566
USDSEK,20250811,091000,9.567,9.568,9.567,9.568
USDSEK,20250811,091100,9.568,9.568,9.568,9.568
USDSEK,20250811,091200,9.567,9.568,9.567,9.568
USDSEK,20250811,091300,9.568,9.568,9.567,9.567
USDSEK,20250811,091400,9.566,9.566,9.563,9.563
USDSEK,20250811,091500,9.564,9.565,9.564,9.564
USDSEK,20250811,091600,9.563,9.563,9.563,9.563
USDSEK,20250811,091700,9.562,9.564,9.562,9.564
USDSEK,20250811,091800,9.564,9.564,9.564,9.564
USDSEK,20250811,091900,9.563,9.563,9.563,9.563
USDSEK,20250811,092000,9.562,9.563,9.562,9.562
USDSEK,20250811,092100,9.563,9.563,9.563,9.563
USDSEK,20250811,092200,9.563,9.563,9.563,9.563
USDSEK,20250811,092300,9.562,9.563,9.562,9.563
USDSEK,20250811,092400,9.564,9.564,9.564,9.564
USDSEK,20250811,092500,9.565,9.565,9.564,9.564
USDSEK,20250811,092600,9.564,9.564,9.564,9.564
USDSEK,20250811,092700,9.563,9.564,9.563,9.564
USDSEK,20250811,092800,9.564,9.566,9.564,9.566
USDSEK,20250811,092900,9.566,9.566,9.566,9.566
USDSEK,20250811,093000,9.567,9.567,9.567,9.567
USDSEK,20250811,093100,9.567,9.574,9.567,9.574
USDSEK,20250811,093200,9.575,9.575,9.575,9.575
USDSEK,20250811,093300,9.575,9.576,9.575,9.576
USDSEK,20250811,093400,9.575,9.575,9.575,9.575
USDSEK,20250811,093500,9.574,9.575,9.574,9.574
USDSEK,20250811,093600,9.575,9.575,9.575,9.575
USDSEK,20250811,093700,9.576,9.577,9.576,9.577
USDSEK,20250811,093800,9.578,9.579,9.578,9.579
USDSEK,20250811,093900,9.580,9.581,9.580,9.581
USDSEK,20250811,094000,9.580,9.580,9.580,9.580
USDSEK,20250811,094100,9.579,9.579,9.579,9.579
USDSEK,20250811,094200,9.578,9.578,9.577,9.578
USDSEK,20250811,094300,9.579,9.579,9.579,9.579
USDSEK,20250811,094400,9.580,9.581,9.580,9.581
USDSEK,20250811,094500,9.580,9.581,9.579,9.581
USDSEK,20250811,094600,9.582,9.582,9.582,9.582
USDSEK,20250811,094700,9.582,9.583,9.582,9.583
USDSEK,20250811,094800,9.584,9.584,9.584,9.584
USDSEK,20250811,094900,9.585,9.585,9.583,9.584
USDSEK,20250811,095000,9.584,9.584,9.584,9.584
USDSEK,20250811,095100,9.583,9.584,9.583,9.584
USDSEK,20250811,095200,9.584,9.584,9.583,9.583
USDSEK,20250811,095300,9.583,9.583,9.582,9.582
USDSEK,20250811,095400,9.583,9.583,9.582,9.582
USDSEK,20250811,095500,9.581,9.581,9.580,9.581
USDSEK,20250811,095600,9.582,9.582,9.582,9.582
USDSEK,20250811,095700,9.582,9.582,9.579,9.579
USDSEK,20250811,095800,9.580,9.581,9.580,9.581
USDSEK,20250811,095900,9.580,9.580,9.578,9.578
USDSEK,20250811,100000,9.579,9.583,9.579,9.583
USDSEK,20250811,100100,9.582,9.583,9.581,9.582
USDSEK,20250811,100200,9.583,9.583,9.581,9.581
USDSEK,20250811,100300,9.581,9.581,9.581,9.581
USDSEK,20250811,100400,9.581,9.583,9.581,9.583
USDSEK,20250811,100500,9.584,9.586,9.584,9.585
USDSEK,20250811,100600,9.586,9.587,9.585,9.587
USDSEK,20250811,100700,9.586,9.586,9.584,9.584
USDSEK,20250811,100800,9.583,9.583,9.582,9.582
USDSEK,20250811,100900,9.581,9.582,9.579,9.579
USDSEK,20250811,101000,9.578,9.578,9.577,9.578
USDSEK,20250811,101100,9.577,9.578,9.577,9.578
USDSEK,20250811,101200,9.579,9.579,9.578,9.578
USDSEK,20250811,101300,9.579,9.580,9.579,9.579
USDSEK,20250811,101400,9.580,9.580,9.580,9.580
USDSEK,20250811,101500,9.579,9.579,9.579,9.579
USDSEK,20250811,101600,9.579,9.579,9.578,9.579
USDSEK,20250811,101700,9.578,9.579,9.577,9.577
USDSEK,20250811,101800,9.576,9.578,9.576,9.578
USDSEK,20250811,101900,9.577,9.577,9.577,9.577
USDSEK,20250811,102000,9.578,9.578,9.578,9.578
USDSEK,20250811,102100,9.578,9.578,9.578,9.578
USDSEK,20250811,102200,9.578,9.578,9.577,9.577
USDSEK,20250811,102300,9.576,9.576,9.574,9.574
USDSEK,20250811,102400,9.575,9.575,9.575,9.575
USDSEK,20250811,102500,9.576,9.577,9.576,9.576
USDSEK,20250811,102600,9.576,9.577,9.576,9.577
USDSEK,20250811,102700,9.577,9.577,9.577,9.577
USDSEK,20250811,102800,9.576,9.576,9.576,9.576
USDSEK,20250811,102900,9.577,9.577,9.576,9.577
USDSEK,20250811,103000,9.576,9.576,9.575,9.575
USDSEK,20250811,103100,9.576,9.576,9.576,9.576
USDSEK,20250811,103200,9.577,9.577,9.575,9.575
USDSEK,20250811,103300,9.575,9.575,9.575,9.575
USDSEK,20250811,103400,9.574,9.574,9.574,9.574
USDSEK,20250811,103500,9.575,9.576,9.575,9.576
USDSEK,20250811,103600,9.576,9.576,9.575,9.575
USDSEK,20250811,103700,9.574,9.575,9.574,9.575
USDSEK,20250811,103800,9.575,9.576,9.575,9.576
USDSEK,20250811,103900,9.575,9.576,9.575,9.575
USDSEK,20250811,104000,9.575,9.576,9.575,9.576
USDSEK,20250811,104100,9.575,9.575,9.574,9.574
USDSEK,20250811,104200,9.573,9.573,9.573,9.573
USDSEK,20250811,104300,9.573,9.573,9.572,9.572
USDSEK,20250811,104400,9.573,9.573,9.573,9.573
USDSEK,20250811,104500,9.574,9.575,9.574,9.575
USDSEK,20250811,104600,9.575,9.575,9.575,9.575
USDSEK,20250811,104700,9.576,9.576,9.576,9.576
USDSEK,20250811,104800,9.576,9.578,9.576,9.578
USDSEK,20250811,104900,9.579,9.580,9.579,9.580
USDSEK,20250811,105000,9.581,9.581,9.580,9.581
USDSEK,20250811,105100,9.582,9.582,9.582,9.582
USDSEK,20250811,105200,9.582,9.582,9.579,9.579
USDSEK,20250811,105300,9.579,9.579,9.578,9.578
USDSEK,20250811,105400,9.577,9.577,9.576,9.576
USDSEK,20250811,105500,9.575,9.576,9.575,9.576
USDSEK,20250811,105600,9.575,9.577,9.575,9.577
USDSEK,20250811,105700,9.577,9.577,9.577,9.577
USDSEK,20250811,105800,9.578,9.578,9.578,9.578
USDSEK,20250811,105900,9.579,9.580,9.579,9.580
USDSEK,20250811,110000,9.579,9.580,9.579,9.580
USDSEK,20250811,110100,9.579,9.581,9.579,9.580
USDSEK,20250811,110200,9.581,9.581,9.579,9.579
USDSEK,20250811,110300,9.578,9.578,9.578,9.578
USDSEK,20250811,110400,9.579,9.579,9.578,9.578
USDSEK,20250811,110500,9.579,9.580,9.578,9.580
USDSEK,20250811,110600,9.580,9.581,9.580,9.580
USDSEK,20250811,110700,9.581,9.582,9.581,9.582
USDSEK,20250811,110800,9.582,9.583,9.582,9.583
USDSEK,20250811,110900,9.584,9.584,9.583,9.583
USDSEK,20250811,111000,9.583,9.583,9.583,9.583
USDSEK,20250811,111100,9.584,9.585,9.584,9.585
USDSEK,20250811,111200,9.585,9.585,9.585,9.585
USDSEK,20250811,111300,9.584,9.587,9.584,9.587
USDSEK,20250811,111400,9.586,9.586,9.586,9.586
USDSEK,20250811,111500,9.587,9.588,9.587,9.588
USDSEK,20250811,111600,9.589,9.593,9.589,9.592
USDSEK,20250811,111700,9.593,9.593,9.591,9.591
USDSEK,20250811,111800,9.590,9.590,9.590,9.590
USDSEK,20250811,111900,9.590,9.590,9.590,9.590
USDSEK,20250811,112000,9.590,9.590,9.589,9.589
USDSEK,20250811,112100,9.589,9.589,9.589,9.589
USDSEK,20250811,112200,9.589,9.589,9.588,9.588
USDSEK,20250811,112300,9.587,9.587,9.586,9.586
USDSEK,20250811,112400,9.586,9.586,9.585,9.585
USDSEK,20250811,112500,9.586,9.588,9.586,9.588
USDSEK,20250811,112600,9.588,9.588,9.587,9.587
USDSEK,20250811,112700,9.588,9.591,9.588,9.591
USDSEK,20250811,112800,9.592,9.592,9.591,9.592
USDSEK,20250811,112900,9.592,9.592,9.592,9.592
USDSEK,20250811,113000,9.592,9.592,9.591,9.591
USDSEK,20250811,113100,9.590,9.592,9.590,9.592
USDSEK,20250811,113200,9.592,9.592,9.592,9.592
USDSEK,20250811,113300,9.592,9.592,9.592,9.592
USDSEK,20250811,113400,9.591,9.591,9.590,9.591
USDSEK,20250811,113500,9.591,9.591,9.591,9.591
USDSEK,20250811,113600,9.590,9.593,9.590,9.593
USDSEK,20250811,113700,9.594,9.595,9.594,9.595
USDSEK,20250811,113800,9.596,9.596,9.596,9.596
USDSEK,20250811,113900,9.597,9.597,9.596,9.596
USDSEK,20250811,114000,9.597,9.597,9.596,9.597
USDSEK,20250811,114100,9.596,9.596,9.595,9.595
USDSEK,20250811,114200,9.594,9.595,9.594,9.595
USDSEK,20250811,114300,9.594,9.595,9.594,9.595
USDSEK,20250811,114400,9.594,9.594,9.594,9.594
USDSEK,20250811,114500,9.594,9.594,9.592,9.592
USDSEK,20250811,114600,9.591,9.591,9.591,9.591
USDSEK,20250811,114700,9.591,9.593,9.591,9.592
USDSEK,20250811,114800,9.591,9.591,9.591,9.591
USDSEK,20250811,114900,9.590,9.590,9.590,9.590
USDSEK,20250811,115000,9.590,9.590,9.589,9.589
USDSEK,20250811,115100,9.590,9.590,9.589,9.589
USDSEK,20250811,115200,9.589,9.590,9.589,9.590
USDSEK,20250811,115300,9.591,9.591,9.591,9.591
USDSEK,20250811,115400,9.592,9.592,9.592,9.592
USDSEK,20250811,115500,9.592,9.592,9.591,9.592
USDSEK,20250811,115600,9.593,9.593,9.593,9.593
USDSEK,20250811,115700,9.593,9.593,9.593,9.593
USDSEK,20250811,115800,9.592,9.592,9.591,9.591
USDSEK,20250811,115900,9.591,9.591,9.591,9.591
USDSEK,20250811,120000,9.591,9.591,9.591,9.591
USDSEK,20250811,120100,9.590,9.590,9.589,9.589
USDSEK,20250811,120200,9.589,9.589,9.589,9.589
USDSEK,20250811,120300,9.588,9.588,9.588,9.588
USDSEK,20250811,120400,9.588,9.589,9.588,9.588
USDSEK,20250811,120500,9.588,9.588,9.587,9.587
USDSEK,20250811,120600,9.587,9.587,9.587,9.587
USDSEK,20250811,120700,9.587,9.587,9.587,9.587
USDSEK,20250811,120800,9.588,9.588,9.588,9.588
USDSEK,20250811,120900,9.588,9.589,9.588,9.588
USDSEK,20250811,121000,9.588,9.588,9.588,9.588
USDSEK,20250811,121100,9.588,9.588,9.588,9.588
USDSEK,20250811,121200,9.588,9.588,9.588,9.588
USDSEK,20250811,121300,9.589,9.590,9.589,9.590
USDSEK,20250811,121400,9.590,9.590,9.589,9.589
USDSEK,20250811,121500,9.588,9.588,9.588,9.588
USDSEK,20250811,121600,9.588,9.588,9.587,9.587
USDSEK,20250811,121700,9.586,9.586,9.586,9.586
USDSEK,20250811,121800,9.586,9.586,9.585,9.585
USDSEK,20250811,121900,9.585,9.585,9.585,9.585
USDSEK,20250811,122000,9.584,9.585,9.584,9.585
USDSEK,20250811,122100,9.585,9.585,9.585,9.585
USDSEK,20250811,122200,9.584,9.585,9.584,9.585
USDSEK,20250811,122300,9.586,9.586,9.586,9.586
USDSEK,20250811,122400,9.585,9.585,9.585,9.585
USDSEK,20250811,122500,9.584,9.584,9.584,9.584
USDSEK,20250811,122600,9.584,9.585,9.584,9.585
USDSEK,20250811,122700,9.585,9.585,9.585,9.585
USDSEK,20250811,122800,9.585,9.585,9.585,9.585
USDSEK,20250811,122900,9.585,9.585,9.585,9.585
USDSEK,20250811,123000,9.585,9.586,9.585,9.586
USDSEK,20250811,123100,9.587,9.587,9.586,9.586
USDSEK,20250811,123200,9.587,9.587,9.587,9.587
USDSEK,20250811,123300,9.587,9.589,9.587,9.589
USDSEK,20250811,123400,9.590,9.593,9.590,9.593
USDSEK,20250811,123500,9.592,9.592,9.591,9.591
USDSEK,20250811,123600,9.591,9.591,9.591,9.591
USDSEK,20250811,123700,9.591,9.591,9.591,9.591
USDSEK,20250811,123800,9.591,9.591,9.591,9.591
USDSEK,20250811,123900,9.591,9.591,9.591,9.591
USDSEK,20250811,124000,9.590,9.590,9.590,9.590
USDSEK,20250811,124100,9.590,9.590,9.589,9.589
USDSEK,20250811,124200,9.590,9.590,9.589,9.589
USDSEK,20250811,124300,9.589,9.591,9.589,9.591
USDSEK,20250811,124400,9.592,9.595,9.592,9.595
USDSEK,20250811,124500,9.594,9.594,9.592,9.592
USDSEK,20250811,124600,9.592,9.592,9.592,9.592
USDSEK,20250811,124700,9.593,9.593,9.593,9.593
USDSEK,20250811,124800,9.594,9.595,9.594,9.595
USDSEK,20250811,124900,9.594,9.594,9.593,9.593
USDSEK,20250811,125000,9.593,9.593,9.593,9.593
USDSEK,20250811,125100,9.594,9.595,9.594,9.594
USDSEK,20250811,125200,9.595,9.595,9.594,9.595
USDSEK,20250811,125300,9.595,9.596,9.595,9.596
USDSEK,20250811,125400,9.595,9.595,9.595,9.595
USDSEK,20250811,125500,9.594,9.595,9.594,9.595
USDSEK,20250811,125600,9.594,9.595,9.594,9.595
USDSEK,20250811,125700,9.594,9.594,9.594,9.594
USDSEK,20250811,125800,9.594,9.595,9.593,9.594
USDSEK,20250811,125900,9.593,9.593,9.593,9.593
USDSEK,20250811,130000,9.593,9.593,9.593,9.593
USDSEK,20250811,130100,9.594,9.595,9.594,9.595
USDSEK,20250811,130200,9.596,9.596,9.596,9.596
USDSEK,20250811,130300,9.596,9.596,9.595,9.595
USDSEK,20250811,130400,9.596,9.596,9.596,9.596
USDSEK,20250811,130500,9.597,9.598,9.597,9.598
USDSEK,20250811,130600,9.599,9.599,9.598,9.598
USDSEK,20250811,130700,9.597,9.597,9.597,9.597
USDSEK,20250811,130800,9.597,9.597,9.597,9.597
USDSEK,20250811,130900,9.597,9.597,9.597,9.597
USDSEK,20250811,131000,9.597,9.598,9.597,9.598
USDSEK,20250811,131100,9.597,9.597,9.596,9.597
USDSEK,20250811,131200,9.598,9.598,9.598,9.598
USDSEK,20250811,131300,9.598,9.598,9.598,9.598
USDSEK,20250811,131400,9.597,9.597,9.595,9.596
USDSEK,20250811,131500,9.597,9.598,9.597,9.598
USDSEK,20250811,131600,9.597,9.597,9.597,9.597
USDSEK,20250811,131700,9.598,9.599,9.598,9.599
USDSEK,20250811,131800,9.599,9.599,9.599,9.599
USDSEK,20250811,131900,9.598,9.599,9.598,9.599
USDSEK,20250811,132000,9.599,9.604,9.599,9.603
USDSEK,20250811,132100,9.604,9.606,9.603,9.606
USDSEK,20250811,132200,9.605,9.605,9.604,9.604
USDSEK,20250811,132300,9.605,9.605,9.604,9.604
USDSEK,20250811,132400,9.605,9.605,9.603,9.603
USDSEK,20250811,132500,9.602,9.604,9.602,9.604
USDSEK,20250811,132600,9.604,9.607,9.604,9.607
USDSEK,20250811,132700,9.606,9.607,9.606,9.607
USDSEK,20250811,132800,9.608,9.610,9.608,9.608
USDSEK,20250811,132900,9.607,9.607,9.606,9.606
USDSEK,20250811,133000,9.605,9.606,9.605,9.606
USDSEK,20250811,133100,9.606,9.606,9.605,9.605
USDSEK,20250811,133200,9.606,9.607,9.606,9.607
USDSEK,20250811,133300,9.608,9.608,9.608,9.608
USDSEK,20250811,133400,9.608,9.609,9.608,9.609
USDSEK,20250811,133500,9.609,9.609,9.609,9.609
USDSEK,20250811,133600,9.609,9.609,9.609,9.609
USDSEK,20250811,133700,9.609,9.609,9.609,9.609
USDSEK,20250811,133800,9.609,9.609,9.609,9.609
USDSEK,20250811,133900,9.610,9.610,9.609,9.610
USDSEK,20250811,134000,9.610,9.610,9.609,9.610
USDSEK,20250811,134100,9.609,9.609,9.609,9.609
USDSEK,20250811,134200,9.610,9.613,9.610,9.613
USDSEK,20250811,134300,9.612,9.613,9.611,9.612
USDSEK,20250811,134400,9.612,9.614,9.612,9.614
USDSEK,20250811,134500,9.614,9.614,9.614,9.614
USDSEK,20250811,134600,9.615,9.616,9.614,9.616
USDSEK,20250811,134700,9.616,9.617,9.616,9.617
USDSEK,20250811,134800,9.616,9.618,9.616,9.618
USDSEK,20250811,134900,9.618,9.618,9.618,9.618
USDSEK,20250811,135000,9.618,9.618,9.618,9.618
USDSEK,20250811,135100,9.617,9.618,9.617,9.618
USDSEK,20250811,135200,9.619,9.619,9.618,9.618
USDSEK,20250811,135300,9.618,9.619,9.618,9.619
USDSEK,20250811,135400,9.619,9.619,9.619,9.619
USDSEK,20250811,135500,9.618,9.618,9.617,9.617
USDSEK,20250811,135600,9.616,9.616,9.614,9.614
USDSEK,20250811,135700,9.614,9.614,9.614,9.614
USDSEK,20250811,135800,9.613,9.614,9.613,9.614
USDSEK,20250811,135900,9.614,9.614,9.613,9.613
USDSEK,20250811,140000,9.614,9.614,9.612,9.612
USDSEK,20250811,140100,9.611,9.613,9.610,9.613
USDSEK,20250811,140200,9.614,9.614,9.614,9.614
USDSEK,20250811,140300,9.615,9.615,9.614,9.615
USDSEK,20250811,140400,9.615,9.615,9.615,9.615
USDSEK,20250811,140500,9.615,9.615,9.615,9.615
USDSEK,20250811,140600,9.616,9.617,9.616,9.617
USDSEK,20250811,140700,9.618,9.618,9.617,9.617
USDSEK,20250811,140800,9.616,9.616,9.616,9.616
USDSEK,20250811,140900,9.616,9.618,9.616,9.618
USDSEK,20250811,141000,9.619,9.619,9.618,9.618
USDSEK,20250811,141100,9.618,9.618,9.618,9.618
USDSEK,20250811,141200,9.617,9.617,9.617,9.617
USDSEK,20250811,141300,9.617,9.620,9.617,9.620
USDSEK,20250811,141400,9.621,9.624,9.621,9.624
USDSEK,20250811,141500,9.625,9.625,9.623,9.623
USDSEK,20250811,141600,9.624,9.625,9.624,9.625
USDSEK,20250811,141700,9.626,9.626,9.626,9.626
USDSEK,20250811,141800,9.626,9.627,9.626,9.627
USDSEK,20250811,141900,9.626,9.627,9.626,9.627
USDSEK,20250811,142000,9.626,9.626,9.625,9.626
USDSEK,20250811,142100,9.625,9.625,9.624,9.624
USDSEK,20250811,142200,9.625,9.625,9.625,9.625
USDSEK,20250811,142300,9.625,9.627,9.625,9.626
USDSEK,20250811,142400,9.625,9.625,9.625,9.625
USDSEK,20250811,142500,9.624,9.624,9.622,9.622
USDSEK,20250811,142600,9.621,9.623,9.621,9.623
USDSEK,20250811,142700,9.624,9.626,9.624,9.626
USDSEK,20250811,142800,9.627,9.628,9.627,9.627
USDSEK,20250811,142900,9.626,9.626,9.625,9.626
USDSEK,20250811,143000,9.625,9.625,9.625,9.625
USDSEK,20250811,143100,9.625,9.627,9.625,9.627
USDSEK,20250811,143200,9.628,9.628,9.628,9.628
USDSEK,20250811,143300,9.629,9.629,9.628,9.628
USDSEK,20250811,143400,9.629,9.630,9.629,9.630
USDSEK,20250811,143500,9.629,9.631,9.629,9.631
USDSEK,20250811,143600,9.632,9.633,9.632,9.633
USDSEK,20250811,143700,9.633,9.633,9.632,9.632
USDSEK,20250811,143800,9.633,9.634,9.633,9.633
USDSEK,20250811,143900,9.634,9.635,9.634,9.635
USDSEK,20250811,144000,9.635,9.635,9.635,9.635
USDSEK,20250811,144100,9.635,9.635,9.634,9.634
USDSEK,20250811,144200,9.633,9.633,9.633,9.633
USDSEK,20250811,144300,9.633,9.634,9.633,9.633
USDSEK,20250811,144400,9.632,9.632,9.632,9.632
USDSEK,20250811,144500,9.632,9.632,9.632,9.632
USDSEK,20250811,144600,9.631,9.632,9.631,9.631
USDSEK,20250811,144700,9.630,9.631,9.630,9.631
USDSEK,20250811,144800,9.631,9.632,9.631,9.631
USDSEK,20250811,144900,9.632,9.632,9.632,9.632
USDSEK,20250811,145000,9.632,9.632,9.631,9.631
USDSEK,20250811,145100,9.631,9.633,9.631,9.633
USDSEK,20250811,145200,9.632,9.633,9.632,9.633
USDSEK,20250811,145300,9.632,9.633,9.632,9.633
USDSEK,20250811,145400,9.633,9.633,9.633,9.633
USDSEK,20250811,145500,9.634,9.634,9.633,9.633
USDSEK,20250811,145600,9.633,9.633,9.632,9.633
USDSEK,20250811,145700,9.632,9.632,9.632,9.632
USDSEK,20250811,145800,9.632,9.632,9.632,9.632
USDSEK,20250811,145900,9.632,9.632,9.631,9.631
USDSEK,20250811,150000,9.631,9.631,9.631,9.631
USDSEK,20250811,150100,9.632,9.633,9.632,9.633
USDSEK,20250811,150200,9.634,9.635,9.634,9.635
USDSEK,20250811,150300,9.635,9.636,9.635,9.636
USDSEK,20250811,150400,9.636,9.636,9.636,9.636
USDSEK,20250811,150500,9.635,9.636,9.635,9.636
USDSEK,20250811,150600,9.636,9.636,9.636,9.636
USDSEK,20250811,150700,9.637,9.637,9.636,9.637
USDSEK,20250811,150800,9.637,9.637,9.636,9.636
USDSEK,20250811,150900,9.635,9.635,9.635,9.635
USDSEK,20250811,151000,9.635,9.636,9.635,9.636
USDSEK,20250811,151100,9.635,9.636,9.635,9.636
USDSEK,20250811,151200,9.636,9.636,9.636,9.636
USDSEK,20250811,151300,9.635,9.635,9.633,9.633
USDSEK,20250811,151400,9.632,9.632,9.629,9.629
USDSEK,20250811,151500,9.628,9.629,9.626,9.628
USDSEK,20250811,151600,9.629,9.630,9.629,9.630
USDSEK,20250811,151700,9.630,9.631,9.630,9.631
USDSEK,20250811,151800,9.630,9.630,9.629,9.629
USDSEK,20250811,151900,9.628,9.629,9.628,9.629
USDSEK,20250811,152000,9.630,9.632,9.630,9.632
USDSEK,20250811,152100,9.633,9.637,9.633,9.637
USDSEK,20250811,152200,9.636,9.636,9.634,9.634
USDSEK,20250811,152300,9.635,9.635,9.635,9.635
USDSEK,20250811,152400,9.636,9.637,9.636,9.637
USDSEK,20250811,152500,9.637,9.637,9.637,9.637
USDSEK,20250811,152600,9.636,9.636,9.635,9.636
USDSEK,20250811,152700,9.635,9.636,9.635,9.636
USDSEK,20250811,152800,9.635,9.636,9.634,9.634
USDSEK,20250811,152900,9.633,9.633,9.632,9.632
USDSEK,20250811,153000,9.633,9.633,9.632,9.632
USDSEK,20250811,153100,9.631,9.632,9.630,9.632
USDSEK,20250811,153200,9.633,9.633,9.631,9.631
USDSEK,20250811,153300,9.630,9.631,9.630,9.631
USDSEK,20250811,153400,9.632,9.632,9.632,9.632
USDSEK,20250811,153500,9.633,9.633,9.633,9.633
USDSEK,20250811,153600,9.633,9.633,9.632,9.633
USDSEK,20250811,153700,9.634,9.634,9.632,9.632
USDSEK,20250811,153800,9.631,9.631,9.631,9.631
USDSEK,20250811,153900,9.632,9.632,9.631,9.632
USDSEK,20250811,154000,9.632,9.633,9.632,9.633
USDSEK,20250811,154100,9.632,9.632,9.632,9.632
USDSEK,20250811,154200,9.633,9.633,9.632,9.632
USDSEK,20250811,154300,9.631,9.631,9.627,9.627
USDSEK,20250811,154400,9.628,9.628,9.627,9.627
USDSEK,20250811,154500,9.626,9.626,9.625,9.626
USDSEK,20250811,154600,9.625,9.625,9.624,9.624
USDSEK,20250811,154700,9.625,9.626,9.625,9.626
USDSEK,20250811,154800,9.626,9.627,9.626,9.627
USDSEK,20250811,154900,9.626,9.627,9.626,9.627
USDSEK,20250811,155000,9.628,9.631,9.628,9.631
USDSEK,20250811,155100,9.631,9.631,9.630,9.630
USDSEK,20250811,155200,9.629,9.629,9.629,9.629
USDSEK,20250811,155300,9.629,9.629,9.629,9.629
USDSEK,20250811,155400,9.630,9.631,9.630,9.631
USDSEK,20250811,155500,9.631,9.631,9.630,9.630
USDSEK,20250811,155600,9.631,9.632,9.631,9.631
USDSEK,20250811,155700,9.631,9.631,9.631,9.631
USDSEK,20250811,155800,9.630,9.633,9.630,9.633
USDSEK,20250811,155900,9.632,9.634,9.632,9.634
USDSEK,20250811,160000,9.633,9.633,9.632,9.632
USDSEK,20250811,160100,9.631,9.637,9.630,9.637
USDSEK,20250811,160200,9.638,9.638,9.635,9.635
USDSEK,20250811,160300,9.634,9.634,9.633,9.634
USDSEK,20250811,160400,9.633,9.636,9.633,9.635
USDSEK,20250811,160500,9.636,9.643,9.636,9.643
USDSEK,20250811,160600,9.642,9.642,9.639,9.639
USDSEK,20250811,160700,9.638,9.639,9.638,9.639
USDSEK,20250811,160800,9.640,9.642,9.640,9.642
USDSEK,20250811,160900,9.643,9.643,9.643,9.643
USDSEK,20250811,161000,9.643,9.646,9.643,9.646
USDSEK,20250811,161100,9.647,9.650,9.646,9.646
USDSEK,20250811,161200,9.645,9.645,9.642,9.642
USDSEK,20250811,161300,9.643,9.643,9.642,9.643
USDSEK,20250811,161400,9.644,9.646,9.644,9.646
USDSEK,20250811,161500,9.647,9.647,9.646,9.646
USDSEK,20250811,161600,9.647,9.649,9.647,9.647
USDSEK,20250811,161700,9.646,9.647,9.646,9.646
USDSEK,20250811,161800,9.645,9.645,9.645,9.645
USDSEK,20250811,161900,9.644,9.645,9.644,9.645
USDSEK,20250811,162000,9.644,9.646,9.644,9.645
USDSEK,20250811,162100,9.646,9.650,9.646,9.650
USDSEK,20250811,162200,9.649,9.650,9.646,9.646
USDSEK,20250811,162300,9.645,9.646,9.645,9.645
USDSEK,20250811,162400,9.644,9.645,9.644,9.645
USDSEK,20250811,162500,9.644,9.646,9.644,9.646
USDSEK,20250811,162600,9.647,9.650,9.647,9.650
USDSEK,20250811,162700,9.649,9.649,9.646,9.646
USDSEK,20250811,162800,9.645,9.646,9.645,9.646
USDSEK,20250811,162900,9.647,9.647,9.645,9.646
USDSEK,20250811,163000,9.645,9.646,9.645,9.646
USDSEK,20250811,163100,9.647,9.648,9.647,9.648
USDSEK,20250811,163200,9.647,9.648,9.647,9.648
USDSEK,20250811,163300,9.649,9.651,9.649,9.649
USDSEK,20250811,163400,9.650,9.650,9.649,9.649
USDSEK,20250811,163500,9.648,9.648,9.647,9.647
USDSEK,20250811,163600,9.648,9.649,9.648,9.648
USDSEK,20250811,163700,9.649,9.649,9.647,9.647
USDSEK,20250811,163800,9.646,9.647,9.646,9.647
USDSEK,20250811,163900,9.648,9.648,9.648,9.648
USDSEK,20250811,164000,9.649,9.649,9.647,9.648
USDSEK,20250811,164100,9.649,9.650,9.648,9.650
USDSEK,20250811,164200,9.651,9.653,9.651,9.652
USDSEK,20250811,164300,9.651,9.654,9.651,9.654
USDSEK,20250811,164400,9.655,9.655,9.655,9.655
USDSEK,20250811,164500,9.655,9.655,9.654,9.655
USDSEK,20250811,164600,9.656,9.656,9.655,9.655
USDSEK,20250811,164700,9.655,9.655,9.655,9.655
USDSEK,20250811,164800,9.656,9.656,9.655,9.656
USDSEK,20250811,164900,9.656,9.656,9.656,9.656
USDSEK,20250811,165000,9.657,9.658,9.657,9.657
USDSEK,20250811,165100,9.656,9.656,9.654,9.654
USDSEK,20250811,165200,9.653,9.655,9.653,9.655
USDSEK,20250811,165300,9.656,9.656,9.655,9.655
USDSEK,20250811,165400,9.654,9.654,9.654,9.654
USDSEK,20250811,165500,9.654,9.654,9.653,9.654
USDSEK,20250811,165600,9.653,9.654,9.653,9.653
USDSEK,20250811,165700,9.653,9.654,9.653,9.653
USDSEK,20250811,165800,9.654,9.654,9.651,9.651
USDSEK,20250811,165900,9.652,9.652,9.650,9.650
USDSEK,20250811,170000,9.650,9.651,9.650,9.651
USDSEK,20250811,170100,9.650,9.650,9.648,9.648
USDSEK,20250811,170200,9.647,9.648,9.647,9.647
USDSEK,20250811,170300,9.648,9.649,9.648,9.648
USDSEK,20250811,170400,9.648,9.648,9.648,9.648
USDSEK,20250811,170500,9.647,9.648,9.646,9.648
USDSEK,20250811,170600,9.649,9.652,9.649,9.652
USDSEK,20250811,170700,9.651,9.651,9.651,9.651
USDSEK,20250811,170800,9.651,9.651,9.649,9.651
USDSEK,20250811,170900,9.652,9.654,9.652,9.654
USDSEK,20250811,171000,9.653,9.655,9.653,9.655
USDSEK,20250811,171100,9.656,9.656,9.656,9.656
USDSEK,20250811,171200,9.655,9.656,9.654,9.655
USDSEK,20250811,171300,9.655,9.655,9.654,9.654
USDSEK,20250811,171400,9.653,9.654,9.653,9.654
USDSEK,20250811,171500,9.653,9.654,9.652,9.652
USDSEK,20250811,171600,9.653,9.653,9.653,9.653
USDSEK,20250811,171700,9.653,9.653,9.653,9.653
USDSEK,20250811,171800,9.653,9.655,9.653,9.655
USDSEK,20250811,171900,9.655,9.655,9.655,9.655
USDSEK,20250811,172000,9.656,9.656,9.655,9.655
USDSEK,20250811,172100,9.655,9.655,9.654,9.654
USDSEK,20250811,172200,9.653,9.653,9.653,9.653
USDSEK,20250811,172300,9.653,9.653,9.653,9.653
USDSEK,20250811,172400,9.653,9.653,9.653,9.653
USDSEK,20250811,172500,9.653,9.653,9.652,9.652
USDSEK,20250811,172600,9.651,9.651,9.648,9.648
USDSEK,20250811,172700,9.649,9.651,9.649,9.651
USDSEK,20250811,172800,9.650,9.650,9.649,9.649
USDSEK,20250811,172900,9.648,9.648,9.645,9.645
USDSEK,20250811,173000,9.644,9.644,9.643,9.643
USDSEK,20250811,173100,9.644,9.644,9.644,9.644
USDSEK,20250811,173200,9.644,9.651,9.644,9.651
USDSEK,20250811,173300,9.650,9.650,9.650,9.650
USDSEK,20250811,173400,9.649,9.649,9.647,9.647
USDSEK,20250811,173500,9.646,9.646,9.646,9.646
USDSEK,20250811,173600,9.646,9.647,9.646,9.647
USDSEK,20250811,173700,9.646,9.647,9.646,9.646
USDSEK,20250811,173800,9.646,9.646,9.646,9.646
USDSEK,20250811,173900,9.646,9.646,9.646,9.646
USDSEK,20250811,174000,9.645,9.645,9.645,9.645
USDSEK,20250811,174100,9.646,9.646,9.646,9.646
USDSEK,20250811,174200,9.646,9.647,9.646,9.647
USDSEK,20250811,174300,9.647,9.647,9.647,9.647
USDSEK,20250811,174400,9.647,9.649,9.647,9.648
USDSEK,20250811,174500,9.647,9.647,9.646,9.646
USDSEK,20250811,174600,9.645,9.645,9.644,9.644
USDSEK,20250811,174700,9.644,9.645,9.644,9.645
USDSEK,20250811,174800,9.644,9.644,9.643,9.643
USDSEK,20250811,174900,9.642,9.643,9.642,9.643
USDSEK,20250811,175000,9.643,9.643,9.643,9.643
USDSEK,20250811,175100,9.642,9.642,9.641,9.641
USDSEK,20250811,175200,9.641,9.641,9.641,9.641
USDSEK,20250811,175300,9.640,9.640,9.640,9.640
USDSEK,20250811,175400,9.639,9.639,9.638,9.639
USDSEK,20250811,175500,9.638,9.639,9.638,9.638
USDSEK,20250811,175600,9.638,9.638,9.638,9.638
USDSEK,20250811,175700,9.637,9.637,9.636,9.637
USDSEK,20250811,175800,9.638,9.639,9.638,9.639
USDSEK,20250811,175900,9.640,9.641,9.640,9.640
USDSEK,20250811,180000,9.639,9.639,9.639,9.639
USDSEK,20250811,180100,9.640,9.640,9.639,9.640
USDSEK,20250811,180200,9.640,9.640,9.639,9.639
USDSEK,20250811,180300,9.639,9.639,9.639,9.639
USDSEK,20250811,180400,9.638,9.639,9.638,9.638
USDSEK,20250811,180500,9.637,9.637,9.637,9.637
USDSEK,20250811,180600,9.638,9.638,9.637,9.637
USDSEK,20250811,180700,9.637,9.637,9.637,9.637
USDSEK,20250811,180800,9.637,9.637,9.637,9.637
USDSEK,20250811,180900,9.637,9.637,9.636,9.636
USDSEK,20250811,181000,9.637,9.637,9.637,9.637
USDSEK,20250811,181100,9.637,9.637,9.636,9.637
USDSEK,20250811,181200,9.637,9.637,9.637,9.637
USDSEK,20250811,181300,9.638,9.638,9.637,9.637
USDSEK,20250811,181400,9.636,9.636,9.632,9.632
USDSEK,20250811,181500,9.631,9.632,9.631,9.632
USDSEK,20250811,181600,9.631,9.632,9.631,9.632
USDSEK,20250811,181700,9.632,9.632,9.632,9.632
USDSEK,20250811,181800,9.632,9.634,9.632,9.634
USDSEK,20250811,181900,9.634,9.634,9.634,9.634
USDSEK,20250811,182000,9.633,9.634,9.633,9.634
USDSEK,20250811,182100,9.635,9.635,9.635,9.635
USDSEK,20250811,182200,9.634,9.635,9.634,9.634
USDSEK,20250811,182300,9.633,9.633,9.631,9.633
USDSEK,20250811,182400,9.632,9.633,9.632,9.633
USDSEK,20250811,182500,9.633,9.633,9.633,9.633
USDSEK,20250811,182600,9.633,9.633,9.633,9.633
USDSEK,20250811,182700,9.633,9.634,9.633,9.633
USDSEK,20250811,182800,9.633,9.633,9.633,9.633
USDSEK,20250811,182900,9.634,9.634,9.633,9.633
USDSEK,20250811,183000,9.634,9.634,9.634,9.634
USDSEK,20250811,183100,9.634,9.636,9.634,9.636
USDSEK,20250811,183200,9.636,9.636,9.636,9.636
USDSEK,20250811,183300,9.637,9.639,9.637,9.639
USDSEK,20250811,183400,9.639,9.639,9.639,9.639
USDSEK,20250811,183500,9.640,9.640,9.639,9.639
USDSEK,20250811,183600,9.640,9.640,9.639,9.639
USDSEK,20250811,183700,9.638,9.638,9.638,9.638
USDSEK,20250811,183800,9.637,9.638,9.637,9.638
USDSEK,20250811,183900,9.638,9.638,9.638,9.638
USDSEK,20250811,184000,9.638,9.639,9.638,9.639
USDSEK,20250811,184100,9.640,9.641,9.640,9.641
USDSEK,20250811,184200,9.642,9.642,9.642,9.642
USDSEK,20250811,184300,9.642,9.642,9.642,9.642
USDSEK,20250811,184400,9.642,9.644,9.642,9.644
USDSEK,20250811,184500,9.644,9.644,9.644,9.644
USDSEK,20250811,184600,9.644,9.644,9.644,9.644
USDSEK,20250811,184700,9.644,9.644,9.644,9.644
USDSEK,20250811,184800,9.644,9.644,9.643,9.643
USDSEK,20250811,184900,9.642,9.642,9.639,9.639
USDSEK,20250811,185000,9.638,9.641,9.638,9.641
USDSEK,20250811,185100,9.640,9.640,9.640,9.640
USDSEK,20250811,185200,9.640,9.640,9.640,9.640
USDSEK,20250811,185300,9.639,9.639,9.638,9.638
USDSEK,20250811,185400,9.637,9.637,9.637,9.637
USDSEK,20250811,185500,9.637,9.640,9.637,9.640
USDSEK,20250811,185600,9.641,9.642,9.640,9.640
USDSEK,20250811,185700,9.639,9.639,9.639,9.639
USDSEK,20250811,185800,9.639,9.639,9.638,9.639
USDSEK,20250811,185900,9.639,9.639,9.639,9.639
USDSEK,20250811,190000,9.639,9.639,9.639,9.639
USDSEK,20250811,190100,9.639,9.640,9.639,9.640
USDSEK,20250811,190200,9.640,9.640,9.640,9.640
USDSEK,20250811,190300,9.639,9.642,9.639,9.642
USDSEK,20250811,190400,9.643,9.644,9.643,9.644
USDSEK,20250811,190500,9.644,9.644,9.644,9.644
USDSEK,20250811,190600,9.644,9.644,9.644,9.644
USDSEK,20250811,190700,9.644,9.644,9.643,9.643
USDSEK,20250811,190800,9.643,9.643,9.643,9.643
USDSEK,20250811,190900,9.643,9.644,9.643,9.644
USDSEK,20250811,191000,9.644,9.644,9.643,9.643
USDSEK,20250811,191100,9.643,9.644,9.643,9.644
USDSEK,20250811,191200,9.644,9.644,9.643,9.643
USDSEK,20250811,191300,9.643,9.644,9.643,9.644
USDSEK,20250811,191400,9.645,9.645,9.645,9.645
USDSEK,20250811,191500,9.646,9.646,9.645,9.646
USDSEK,20250811,191600,9.645,9.648,9.645,9.648
USDSEK,20250811,191700,9.648,9.648,9.648,9.648
USDSEK,20250811,191800,9.648,9.648,9.648,9.648
USDSEK,20250811,191900,9.649,9.649,9.648,9.648
USDSEK,20250811,192000,9.647,9.647,9.647,9.647
USDSEK,20250811,192100,9.647,9.647,9.647,9.647
USDSEK,20250811,192200,9.647,9.647,9.646,9.646
USDSEK,20250811,192300,9.645,9.645,9.645,9.645
USDSEK,20250811,192400,9.644,9.644,9.644,9.644
USDSEK,20250811,192500,9.644,9.645,9.644,9.645
USDSEK,20250811,192600,9.645,9.646,9.645,9.646
USDSEK,20250811,192700,9.645,9.645,9.644,9.644
USDSEK,20250811,192800,9.644,9.644,9.644,9.644
USDSEK,20250811,192900,9.644,9.644,9.644,9.644
USDSEK,20250811,193000,9.644,9.644,9.644,9.644
USDSEK,20250811,193100,9.643,9.643,9.643,9.643
USDSEK,20250811,193200,9.642,9.642,9.641,9.641
USDSEK,20250811,193300,9.641,9.641,9.641,9.641
USDSEK,20250811,193400,9.640,9.640,9.639,9.640
USDSEK,20250811,193500,9.639,9.639,9.639,9.639
USDSEK,20250811,193600,9.639,9.639,9.638,9.639
USDSEK,20250811,193700,9.640,9.641,9.640,9.641
USDSEK,20250811,193800,9.641,9.641,9.641,9.641
USDSEK,20250811,193900,9.641,9.641,9.641,9.641
USDSEK,20250811,194000,9.641,9.641,9.641,9.641
USDSEK,20250811,194100,9.641,9.641,9.641,9.641
USDSEK,20250811,194200,9.641,9.641,9.641,9.641
USDSEK,20250811,194300,9.640,9.641,9.640,9.641
USDSEK,20250811,194400,9.640,9.640,9.639,9.639
USDSEK,20250811,194500,9.638,9.639,9.638,9.639
USDSEK,20250811,194600,9.638,9.639,9.638,9.639
USDSEK,20250811,194700,9.639,9.639,9.639,9.639
USDSEK,20250811,194800,9.639,9.639,9.639,9.639
USDSEK,20250811,194900,9.639,9.639,9.639,9.639
USDSEK,20250811,195000,9.638,9.638,9.638,9.638
USDSEK,20250811,195100,9.637,9.637,9.636,9.636
USDSEK,20250811,195200,9.637,9.637,9.637,9.637
USDSEK,20250811,195300,9.637,9.638,9.637,9.638
USDSEK,20250811,195400,9.638,9.638,9.638,9.638
USDSEK,20250811,195500,9.638,9.638,9.638,9.638
USDSEK,20250811,195600,9.638,9.638,9.638,9.638
USDSEK,20250811,195700,9.638,9.638,9.636,9.636
USDSEK,20250811,195800,9.636,9.636,9.634,9.634
USDSEK,20250811,195900,9.635,9.635,9.635,9.635
USDSEK,20250811,200000,9.634,9.634,9.634,9.634
USDSEK,20250811,200100,9.634,9.636,9.634,9.636
USDSEK,20250811,200200,9.636,9.636,9.635,9.635
USDSEK,20250811,200300,9.634,9.634,9.634,9.634
USDSEK,20250811,200400,9.634,9.635,9.634,9.635
USDSEK,20250811,200500,9.636,9.636,9.636,9.636
USDSEK,20250811,200600,9.637,9.637,9.637,9.637
USDSEK,20250811,200700,9.637,9.637,9.637,9.637
USDSEK,20250811,200800,9.637,9.637,9.636,9.636
USDSEK,20250811,200900,9.636,9.636,9.636,9.636
USDSEK,20250811,201000,9.636,9.636,9.636,9.636
USDSEK,20250811,201100,9.637,9.637,9.636,9.636
USDSEK,20250811,201200,9.636,9.637,9.636,9.637
USDSEK,20250811,201300,9.637,9.637,9.637,9.637
USDSEK,20250811,201400,9.636,9.636,9.636,9.636
USDSEK,20250811,201500,9.637,9.637,9.637,9.637
USDSEK,20250811,201600,9.637,9.638,9.637,9.638
USDSEK,20250811,201700,9.638,9.639,9.638,9.639
USDSEK,20250811,201800,9.639,9.639,9.639,9.639
USDSEK,20250811,201900,9.640,9.640,9.640,9.640
USDSEK,20250811,202000,9.640,9.640,9.640,9.640
USDSEK,20250811,202100,9.640,9.640,9.639,9.639
USDSEK,20250811,202200,9.638,9.639,9.638,9.638
USDSEK,20250811,202300,9.638,9.638,9.638,9.638
USDSEK,20250811,202400,9.638,9.638,9.638,9.638
USDSEK,20250811,202500,9.637,9.637,9.636,9.636
USDSEK,20250811,202600,9.636,9.636,9.636,9.636
USDSEK,20250811,202700,9.635,9.635,9.634,9.634
USDSEK,20250811,202800,9.635,9.635,9.634,9.635
USDSEK,20250811,202900,9.634,9.634,9.634,9.634
USDSEK,20250811,203000,9.634,9.635,9.634,9.634
USDSEK,20250811,203100,9.633,9.634,9.633,9.634
USDSEK,20250811,203200,9.635,9.635,9.635,9.635
USDSEK,20250811,203300,9.635,9.635,9.635,9.635
USDSEK,20250811,203400,9.635,9.635,9.635,9.635
USDSEK,20250811,203500,9.635,9.635,9.635,9.635
USDSEK,20250811,203600,9.634,9.634,9.634,9.634
USDSEK,20250811,203700,9.634,9.635,9.634,9.635
USDSEK,20250811,203800,9.635,9.636,9.635,9.636
USDSEK,20250811,203900,9.637,9.637,9.636,9.636
USDSEK,20250811,204000,9.636,9.637,9.636,9.637
USDSEK,20250811,204100,9.637,9.637,9.637,9.637
USDSEK,20250811,204200,9.637,9.637,9.637,9.637
USDSEK,20250811,204300,9.636,9.637,9.634,9.635
USDSEK,20250811,204400,9.636,9.636,9.635,9.635
USDSEK,20250811,204500,9.636,9.637,9.636,9.637
USDSEK,20250811,204600,9.636,9.636,9.636,9.636
USDSEK,20250811,204700,9.636,9.637,9.636,9.637
USDSEK,20250811,204800,9.638,9.638,9.637,9.637
USDSEK,20250811,204900,9.636,9.636,9.636,9.636
USDSEK,20250811,205000,9.636,9.636,9.636,9.636
USDSEK,20250811,205100,9.636,9.636,9.635,9.635
USDSEK,20250811,205200,9.635,9.635,9.635,9.635
USDSEK,20250811,205300,9.636,9.637,9.636,9.637
USDSEK,20250811,205400,9.637,9.638,9.637,9.638
USDSEK,20250811,205500,9.639,9.639,9.639,9.639
USDSEK,20250811,205600,9.639,9.640,9.638,9.640
USDSEK,20250811,205700,9.639,9.639,9.637,9.637
USDSEK,20250811,205800,9.636,9.636,9.635,9.635
USDSEK,20250811,205900,9.635,9.636,9.635,9.635
USDSEK,20250811,210000,9.636,9.636,9.636,9.636
USDSEK,20250811,210100,9.636,9.636,9.635,9.636
USDSEK,20250811,210200,9.637,9.637,9.636,9.636
USDSEK,20250811,210300,9.635,9.635,9.635,9.635
USDSEK,20250811,210400,9.636,9.636,9.636,9.636
USDSEK,20250811,210500,9.636,9.637,9.636,9.637
USDSEK,20250811,210600,9.637,9.637,9.637,9.637
USDSEK,20250811,210700,9.636,9.636,9.636,9.636
USDSEK,20250811,210800,9.636,9.637,9.636,9.637
USDSEK,20250811,210900,9.637,9.637,9.637,9.637
USDSEK,20250811,211000,9.637,9.637,9.636,9.636
USDSEK,20250811,211100,9.636,9.637,9.636,9.637
USDSEK,20250811,211200,9.637,9.637,9.637,9.637
USDSEK,20250811,211300,9.637,9.637,9.637,9.637
USDSEK,20250811,211400,9.636,9.636,9.636,9.636
USDSEK,20250811,211500,9.636,9.637,9.636,9.637
USDSEK,20250811,211600,9.637,9.637,9.637,9.637
USDSEK,20250811,211700,9.637,9.637,9.637,9.637
USDSEK,20250811,211800,9.637,9.637,9.637,9.637
USDSEK,20250811,211900,9.637,9.637,9.637,9.637
USDSEK,20250811,212000,9.636,9.637,9.636,9.637
USDSEK,20250811,212100,9.636,9.637,9.636,9.637
USDSEK,20250811,212200,9.637,9.637,9.637,9.637
USDSEK,20250811,212300,9.637,9.638,9.637,9.638
USDSEK,20250811,212400,9.637,9.638,9.637,9.638
USDSEK,20250811,212500,9.638,9.638,9.638,9.638
USDSEK,20250811,212600,9.639,9.640,9.639,9.640
USDSEK,20250811,212700,9.641,9.644,9.641,9.644
USDSEK,20250811,212800,9.644,9.645,9.644,9.645
USDSEK,20250811,212900,9.644,9.644,9.644,9.644
USDSEK,20250811,213000,9.644,9.644,9.643,9.643
USDSEK,20250811,213100,9.643,9.643,9.643,9.643
USDSEK,20250811,213200,9.643,9.643,9.643,9.643
USDSEK,20250811,213300,9.642,9.643,9.642,9.643
USDSEK,20250811,213400,9.644,9.644,9.644,9.644
USDSEK,20250811,213500,9.644,9.645,9.644,9.645
USDSEK,20250811,213600,9.644,9.644,9.644,9.644
USDSEK,20250811,213700,9.644,9.644,9.643,9.643
USDSEK,20250811,213800,9.643,9.643,9.643,9.643
USDSEK,20250811,213900,9.643,9.643,9.642,9.642
USDSEK,20250811,214000,9.643,9.643,9.643,9.643
USDSEK,20250811,214100,9.643,9.643,9.643,9.643
USDSEK,20250811,214200,9.643,9.643,9.643,9.643
USDSEK,20250811,214300,9.643,9.643,9.643,9.643
USDSEK,20250811,214400,9.643,9.644,9.643,9.644
USDSEK,20250811,214500,9.644,9.644,9.644,9.644
USDSEK,20250811,214600,9.644,9.644,9.643,9.643
USDSEK,20250811,214700,9.644,9.644,9.644,9.644
USDSEK,20250811,214800,9.645,9.646,9.645,9.646
USDSEK,20250811,214900,9.645,9.645,9.644,9.644
USDSEK,20250811,215000,9.643,9.644,9.643,9.644
USDSEK,20250811,215100,9.645,9.645,9.645,9.645
USDSEK,20250811,215200,9.645,9.646,9.645,9.646
USDSEK,20250811,215300,9.646,9.646,9.646,9.646
USDSEK,20250811,215400,9.645,9.645,9.645,9.645
USDSEK,20250811,215500,9.645,9.646,9.645,9.646
USDSEK,20250811,215600,9.647,9.649,9.647,9.648
USDSEK,20250811,215700,9.647,9.647,9.647,9.647
USDSEK,20250811,215800,9.647,9.649,9.647,9.648
USDSEK,20250811,215900,9.647,9.647,9.646,9.646
USDSEK,20250811,220000,9.645,9.645,9.645,9.645
USDSEK,20250811,220100,9.645,9.645,9.644,9.644
USDSEK,20250811,220200,9.644,9.645,9.644,9.645
USDSEK,20250811,220300,9.645,9.645,9.645,9.645
USDSEK,20250811,220400,9.644,9.644,9.644,9.644
USDSEK,20250811,220500,9.644,9.644,9.644,9.644
USDSEK,20250811,220600,9.643,9.643,9.643,9.643
USDSEK,20250811,220700,9.643,9.643,9.643,9.643
USDSEK,20250811,220800,9.643,9.643,9.643,9.643
USDSEK,20250811,220900,9.643,9.644,9.643,9.644
USDSEK,20250811,221000,9.643,9.643,9.643,9.643
USDSEK,20250811,221100,9.644,9.644,9.642,9.642
USDSEK,20250811,221200,9.641,9.641,9.641,9.641
USDSEK,20250811,221300,9.640,9.640,9.640,9.640
USDSEK,20250811,221400,9.640,9.640,9.640,9.640
USDSEK,20250811,221500,9.640,9.640,9.639,9.639
USDSEK,20250811,221600,9.640,9.640,9.640,9.640
USDSEK,20250811,221700,9.640,9.640,9.640,9.640
USDSEK,20250811,221800,9.640,9.640,9.640,9.640
USDSEK,20250811,221900,9.639,9.640,9.639,9.640
USDSEK,20250811,222000,9.640,9.640,9.639,9.639
USDSEK,20250811,222100,9.639,9.639,9.639,9.639
USDSEK,20250811,222200,9.639,9.639,9.639,9.639
USDSEK,20250811,222300,9.640,9.640,9.639,9.639
USDSEK,20250811,222400,9.639,9.639,9.639,9.639
USDSEK,20250811,222500,9.639,9.639,9.637,9.637
USDSEK,20250811,222600,9.636,9.637,9.635,9.636
USDSEK,20250811,222700,9.635,9.635,9.632,9.633
USDSEK,20250811,222800,9.634,9.634,9.634,9.634
USDSEK,20250811,222900,9.634,9.635,9.634,9.634
USDSEK,20250811,223000,9.634,9.634,9.634,9.634
USDSEK,20250811,223100,9.635,9.635,9.634,9.634
USDSEK,20250811,223200,9.634,9.634,9.634,9.634
USDSEK,20250811,223300,9.634,9.634,9.634,9.634
USDSEK,20250811,223400,9.634,9.634,9.634,9.634
USDSEK,20250811,223500,9.634,9.634,9.634,9.634
USDSEK,20250811,223600,9.634,9.634,9.634,9.634
USDSEK,20250811,223700,9.635,9.635,9.635,9.635
USDSEK,20250811,223800,9.635,9.635,9.634,9.634
USDSEK,20250811,223900,9.634,9.634,9.632,9.632
USDSEK,20250811,224000,9.631,9.632,9.631,9.632
USDSEK,20250811,224100,9.632,9.633,9.632,9.633
USDSEK,20250811,224200,9.633,9.633,9.633,9.633
USDSEK,20250811,224300,9.633,9.633,9.632,9.632
USDSEK,20250811,224400,9.632,9.632,9.632,9.632
USDSEK,20250811,224500,9.631,9.631,9.631,9.631
USDSEK,20250811,224600,9.631,9.632,9.631,9.632
USDSEK,20250811,224700,9.631,9.632,9.631,9.632
USDSEK,20250811,224800,9.631,9.631,9.631,9.631
USDSEK,20250811,224900,9.631,9.631,9.630,9.630
USDSEK,20250811,225000,9.630,9.630,9.630,9.630
USDSEK,20250811,225100,9.629,9.630,9.629,9.630
USDSEK,20250811,225200,9.629,9.630,9.629,9.630
USDSEK,20250811,225300,9.630,9.631,9.630,9.631
USDSEK,20250811,225400,9.630,9.630,9.628,9.628
USDSEK,20250811,225500,9.629,9.629,9.626,9.627
USDSEK,20250811,225600,9.628,9.630,9.628,9.630
USDSEK,20250811,225700,9.630,9.630,9.630,9.630
USDSEK,20250811,225800,9.631,9.638,9.630,9.638
USDSEK,20250811,225900,9.639,9.641,9.635,9.638
USDSEK,20250811,230000,9.637,9.638,9.637,9.637
USDSEK,20250811,230100,9.637,9.637,9.637,9.637
USDSEK,20250811,230200,9.637,9.637,9.637,9.637
USDSEK,20250811,230300,9.637,9.637,9.637,9.637
USDSEK,20250811,230400,9.637,9.637,9.637,9.637
USDSEK,20250811,230500,9.637,9.637,9.637,9.637
USDSEK,20250811,230600,9.637,9.637,9.637,9.637
USDSEK,20250811,230700,9.637,9.637,9.637,9.637
USDSEK,20250811,230800,9.637,9.637,9.637,9.637
USDSEK,20250811,230900,9.637,9.637,9.637,9.637
USDSEK,20250811,231000,9.637,9.637,9.637,9.637
USDSEK,20250811,231100,9.636,9.641,9.636,9.639
USDSEK,20250811,231200,9.638,9.638,9.638,9.638
USDSEK,20250811,231300,9.638,9.638,9.638,9.638
USDSEK,20250811,231400,9.638,9.638,9.635,9.638
USDSEK,20250811,231500,9.638,9.638,9.638,9.638
USDSEK,20250811,231600,9.638,9.638,9.638,9.638
USDSEK,20250811,231700,9.638,9.638,9.638,9.638
USDSEK,20250811,231800,9.638,9.638,9.638,9.638
USDSEK,20250811,231900,9.638,9.638,9.638,9.638
USDSEK,20250811,232000,9.638,9.638,9.638,9.638
USDSEK,20250811,232100,9.638,9.638,9.638,9.638
USDSEK,20250811,232200,9.638,9.638,9.638,9.638
USDSEK,20250811,232300,9.638,9.638,9.638,9.638
USDSEK,20250811,232400,9.638,9.638,9.638,9.638
USDSEK,20250811,232500,9.638,9.638,9.638,9.638
USDSEK,20250811,232600,9.638,9.638,9.638,9.638
USDSEK,20250811,232700,9.638,9.638,9.638,9.638
USDSEK,20250811,232800,9.638,9.638,9.638,9.638
USDSEK,20250811,232900,9.638,9.638,9.638,9.638
USDSEK,20250811,233000,9.638,9.638,9.638,9.638
USDSEK,20250811,233100,9.638,9.638,9.638,9.638
USDSEK,20250811,233200,9.638,9.638,9.638,9.638
USDSEK,20250811,233300,9.638,9.638,9.638,9.638
USDSEK,20250811,233400,9.638,9.638,9.638,9.638
USDSEK,20250811,233500,9.635,9.635,9.635,9.635
USDSEK,20250811,233600,9.635,9.635,9.635,9.635
USDSEK,20250811,233700,9.635,9.635,9.635,9.635
USDSEK,20250811,233800,9.635,9.635,9.635,9.635
USDSEK,20250811,233900,9.635,9.635,9.635,9.635
USDSEK,20250811,234000,9.635,9.635,9.635,9.635
USDSEK,20250811,234100,9.635,9.635,9.635,9.635
USDSEK,20250811,234200,9.635,9.635,9.635,9.635
USDSEK,20250811,234300,9.635,9.638,9.635,9.638
USDSEK,20250811,234400,9.638,9.638,9.638,9.638
USDSEK,20250811,234500,9.638,9.638,9.638,9.638
USDSEK,20250811,234600,9.638,9.638,9.638,9.638
USDSEK,20250811,234700,9.638,9.638,9.638,9.638
USDSEK,20250811,234800,9.638,9.638,9.638,9.638
USDSEK,20250811,234900,9.638,9.638,9.638,9.638
USDSEK,20250811,235000,9.638,9.638,9.638,9.638
USDSEK,20250811,235100,9.638,9.638,9.638,9.638
USDSEK,20250811,235200,9.638,9.638,9.638,9.638
USDSEK,20250811,235300,9.638,9.638,9.638,9.638
USDSEK,20250811,235400,9.638,9.638,9.638,9.638
USDSEK,20250811,235500,9.638,9.638,9.637,9.637
USDSEK,20250811,235600,9.637,9.637,9.637,9.637
USDSEK,20250811,235700,9.635,9.635,9.635,9.635
USDSEK,20250811,235800,9.637,9.637,9.637,9.637
USDSEK,20250811,235900,9.637,9.637,9.637,9.637
USDSEK,20250812,000000,9.636,9.636,9.636,9.636
USDSGD,20250811,000100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250811,000200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250811,000300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250811,000400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250811,000500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250811,000600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250811,000700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250811,000800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250811,000900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250811,001000,1.2848,1.2848,1.2847,1.2847
USDSGD,20250811,001100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250811,001200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250811,001300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250811,001400,1.2848,1.2848,1.2847,1.2847
USDSGD,20250811,001500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250811,001600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250811,001700,1.2849,1.2849,1.2848,1.2848
USDSGD,20250811,001800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250811,001900,1.2850,1.2850,1.2849,1.2850
USDSGD,20250811,002000,1.2849,1.2850,1.2849,1.2850
USDSGD,20250811,002100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,002200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,002300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,002400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,002500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250811,002600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250811,002700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250811,002800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,002900,1.2850,1.2850,1.2849,1.2849
USDSGD,20250811,003000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250811,003100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,003200,1.2851,1.2851,1.2850,1.2850
USDSGD,20250811,003300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,003400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,003500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250811,003600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250811,003700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250811,003800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250811,003900,1.2850,1.2851,1.2850,1.2851
USDSGD,20250811,004000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,004100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,004200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,004300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,004400,1.2851,1.2851,1.2850,1.2850
USDSGD,20250811,004500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,004600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,004700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,004800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,004900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,005000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,005100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,005200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,005300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,005400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,005500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,005600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,005700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,005800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,005900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,010000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,010100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250811,010200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250811,010300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250811,010400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250811,010500,1.2849,1.2850,1.2849,1.2850
USDSGD,20250811,010600,1.2849,1.2850,1.2848,1.2850
USDSGD,20250811,010700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,010800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,010900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,011000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250811,011100,1.2850,1.2850,1.2849,1.2849
USDSGD,20250811,011200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250811,011300,1.2848,1.2848,1.2846,1.2846
USDSGD,20250811,011400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,011500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,011600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,011700,1.2845,1.2846,1.2845,1.2846
USDSGD,20250811,011800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,011900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,012000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,012100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,012200,1.2846,1.2846,1.2845,1.2845
USDSGD,20250811,012300,1.2845,1.2846,1.2845,1.2846
USDSGD,20250811,012400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,012500,1.2845,1.2846,1.2845,1.2846
USDSGD,20250811,012600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,012700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,012800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,012900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,013000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,013100,1.2846,1.2846,1.2845,1.2845
USDSGD,20250811,013200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,013300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,013400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,013500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,013600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,013700,1.2846,1.2846,1.2845,1.2845
USDSGD,20250811,013800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,013900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,014000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,014100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,014200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,014300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,014400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,014500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,014600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,014700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,014800,1.2845,1.2846,1.2845,1.2846
USDSGD,20250811,014900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,015000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,015100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,015200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,015300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,015400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,015500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,015600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,015700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,015800,1.2845,1.2846,1.2845,1.2846
USDSGD,20250811,015900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,020000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,020100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,020200,1.2847,1.2848,1.2846,1.2848
USDSGD,20250811,020300,1.2848,1.2848,1.2847,1.2847
USDSGD,20250811,020400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,020500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250811,020600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250811,020700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250811,020800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250811,020900,1.2847,1.2847,1.2846,1.2846
USDSGD,20250811,021000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250811,021100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250811,021200,1.2847,1.2847,1.2846,1.2846
USDSGD,20250811,021300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250811,021400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,021500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,021600,1.2846,1.2847,1.2846,1.2847
USDSGD,20250811,021700,1.2846,1.2847,1.2846,1.2847
USDSGD,20250811,021800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,021900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,022000,1.2846,1.2846,1.2845,1.2845
USDSGD,20250811,022100,1.2845,1.2846,1.2845,1.2846
USDSGD,20250811,022200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,022300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,022400,1.2845,1.2846,1.2845,1.2846
USDSGD,20250811,022500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250811,022600,1.2847,1.2848,1.2847,1.2848
USDSGD,20250811,022700,1.2848,1.2849,1.2848,1.2849
USDSGD,20250811,022800,1.2849,1.2849,1.2848,1.2848
USDSGD,20250811,022900,1.2848,1.2849,1.2848,1.2849
USDSGD,20250811,023000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250811,023100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250811,023200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250811,023300,1.2848,1.2849,1.2848,1.2849
USDSGD,20250811,023400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250811,023500,1.2849,1.2850,1.2849,1.2850
USDSGD,20250811,023600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250811,023700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250811,023800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250811,023900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,024000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,024100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,024200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,024300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,024400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,024500,1.2850,1.2851,1.2850,1.2851
USDSGD,20250811,024600,1.2850,1.2851,1.2850,1.2851
USDSGD,20250811,024700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,024800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,024900,1.2850,1.2850,1.2848,1.2848
USDSGD,20250811,025000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250811,025100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250811,025200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250811,025300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250811,025400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250811,025500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250811,025600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250811,025700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250811,025800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250811,025900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250811,030000,1.2848,1.2848,1.2846,1.2846
USDSGD,20250811,030100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250811,030200,1.2847,1.2847,1.2846,1.2846
USDSGD,20250811,030300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,030400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,030500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,030600,1.2845,1.2845,1.2844,1.2844
USDSGD,20250811,030700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250811,030800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,030900,1.2845,1.2846,1.2845,1.2846
USDSGD,20250811,031000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,031100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,031200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,031300,1.2846,1.2846,1.2845,1.2845
USDSGD,20250811,031400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,031500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,031600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250811,031700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250811,031800,1.2844,1.2844,1.2842,1.2842
USDSGD,20250811,031900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250811,032000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250811,032100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250811,032200,1.2843,1.2843,1.2842,1.2842
USDSGD,20250811,032300,1.2841,1.2841,1.2841,1.2841
USDSGD,20250811,032400,1.2840,1.2841,1.2840,1.2841
USDSGD,20250811,032500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250811,032600,1.2842,1.2843,1.2842,1.2843
USDSGD,20250811,032700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250811,032800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250811,032900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250811,033000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250811,033100,1.2842,1.2842,1.2841,1.2841
USDSGD,20250811,033200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250811,033300,1.2841,1.2841,1.2841,1.2841
USDSGD,20250811,033400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250811,033500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250811,033600,1.2841,1.2841,1.2840,1.2841
USDSGD,20250811,033700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250811,033800,1.2840,1.2841,1.2840,1.2841
USDSGD,20250811,033900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250811,034000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250811,034100,1.2842,1.2842,1.2842,1.2842
USDSGD,20250811,034200,1.2842,1.2843,1.2842,1.2843
USDSGD,20250811,034300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250811,034400,1.2843,1.2843,1.2842,1.2842
USDSGD,20250811,034500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250811,034600,1.2843,1.2843,1.2841,1.2841
USDSGD,20250811,034700,1.2841,1.2842,1.2841,1.2842
USDSGD,20250811,034800,1.2843,1.2843,1.2842,1.2842
USDSGD,20250811,034900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250811,035000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250811,035100,1.2842,1.2842,1.2841,1.2841
USDSGD,20250811,035200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250811,035300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250811,035400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250811,035500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250811,035600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250811,035700,1.2840,1.2841,1.2840,1.2841
USDSGD,20250811,035800,1.2841,1.2842,1.2841,1.2842
USDSGD,20250811,035900,1.2841,1.2842,1.2841,1.2841
USDSGD,20250811,040000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250811,040100,1.2840,1.2840,1.2839,1.2839
USDSGD,20250811,040200,1.2838,1.2838,1.2837,1.2838
USDSGD,20250811,040300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250811,040400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250811,040500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250811,040600,1.2837,1.2837,1.2834,1.2834
USDSGD,20250811,040700,1.2836,1.2836,1.2835,1.2835
USDSGD,20250811,040800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250811,040900,1.2836,1.2837,1.2836,1.2837
USDSGD,20250811,041000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250811,041100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250811,041200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250811,041300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250811,041400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250811,041500,1.2837,1.2838,1.2837,1.2837
USDSGD,20250811,041600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250811,041700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250811,041800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250811,041900,1.2839,1.2839,1.2838,1.2838
USDSGD,20250811,042000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250811,042100,1.2838,1.2838,1.2837,1.2837
USDSGD,20250811,042200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250811,042300,1.2838,1.2838,1.2837,1.2837
USDSGD,20250811,042400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250811,042500,1.2838,1.2838,1.2836,1.2836
USDSGD,20250811,042600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250811,042700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250811,042800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250811,042900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250811,043000,1.2836,1.2836,1.2835,1.2835
USDSGD,20250811,043100,1.2835,1.2835,1.2835,1.2835
USDSGD,20250811,043200,1.2835,1.2836,1.2835,1.2836
USDSGD,20250811,043300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250811,043400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250811,043500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250811,043600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250811,043700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250811,043800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250811,043900,1.2835,1.2836,1.2835,1.2836
USDSGD,20250811,044000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250811,044100,1.2837,1.2837,1.2836,1.2836
USDSGD,20250811,044200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250811,044300,1.2835,1.2835,1.2834,1.2834
USDSGD,20250811,044400,1.2833,1.2834,1.2833,1.2834
USDSGD,20250811,044500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250811,044600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250811,044700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250811,044800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250811,044900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250811,045000,1.2834,1.2834,1.2833,1.2833
USDSGD,20250811,045100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,045200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,045300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,045400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,045500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,045600,1.2833,1.2834,1.2833,1.2834
USDSGD,20250811,045700,1.2835,1.2836,1.2834,1.2834
USDSGD,20250811,045800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250811,045900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250811,050000,1.2835,1.2836,1.2835,1.2836
USDSGD,20250811,050100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250811,050200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250811,050300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250811,050400,1.2835,1.2835,1.2835,1.2835
USDSGD,20250811,050500,1.2835,1.2835,1.2835,1.2835
USDSGD,20250811,050600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250811,050700,1.2835,1.2836,1.2835,1.2836
USDSGD,20250811,050800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250811,050900,1.2835,1.2835,1.2834,1.2834
USDSGD,20250811,051000,1.2832,1.2833,1.2832,1.2833
USDSGD,20250811,051100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,051200,1.2832,1.2833,1.2832,1.2833
USDSGD,20250811,051300,1.2834,1.2834,1.2834,1.2834
USDSGD,20250811,051400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,051500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,051600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,051700,1.2832,1.2832,1.2831,1.2831
USDSGD,20250811,051800,1.2830,1.2831,1.2830,1.2831
USDSGD,20250811,051900,1.2831,1.2832,1.2831,1.2831
USDSGD,20250811,052000,1.2830,1.2831,1.2830,1.2831
USDSGD,20250811,052100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250811,052200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250811,052300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250811,052400,1.2830,1.2830,1.2829,1.2829
USDSGD,20250811,052500,1.2829,1.2830,1.2829,1.2830
USDSGD,20250811,052600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250811,052700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250811,052800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250811,052900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250811,053000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250811,053100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,053200,1.2831,1.2832,1.2831,1.2832
USDSGD,20250811,053300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,053400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,053500,1.2832,1.2833,1.2832,1.2833
USDSGD,20250811,053600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,053700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,053800,1.2832,1.2832,1.2831,1.2831
USDSGD,20250811,053900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,054000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,054100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,054200,1.2830,1.2831,1.2830,1.2831
USDSGD,20250811,054300,1.2830,1.2830,1.2829,1.2830
USDSGD,20250811,054400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250811,054500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250811,054600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250811,054700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250811,054800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250811,054900,1.2829,1.2830,1.2829,1.2829
USDSGD,20250811,055000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250811,055100,1.2830,1.2830,1.2829,1.2830
USDSGD,20250811,055200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250811,055300,1.2829,1.2829,1.2828,1.2828
USDSGD,20250811,055400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250811,055500,1.2829,1.2829,1.2828,1.2828
USDSGD,20250811,055600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250811,055700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250811,055800,1.2829,1.2830,1.2829,1.2829
USDSGD,20250811,055900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250811,060000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250811,060100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250811,060200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250811,060300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250811,060400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250811,060500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250811,060600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250811,060700,1.2829,1.2829,1.2828,1.2828
USDSGD,20250811,060800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250811,060900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250811,061000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250811,061100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250811,061200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250811,061300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250811,061400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250811,061500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250811,061600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250811,061700,1.2827,1.2828,1.2827,1.2828
USDSGD,20250811,061800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250811,061900,1.2828,1.2829,1.2828,1.2829
USDSGD,20250811,062000,1.2829,1.2829,1.2828,1.2828
USDSGD,20250811,062100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250811,062200,1.2827,1.2828,1.2827,1.2828
USDSGD,20250811,062300,1.2828,1.2829,1.2828,1.2829
USDSGD,20250811,062400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250811,062500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250811,062600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250811,062700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250811,062800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250811,062900,1.2829,1.2830,1.2829,1.2830
USDSGD,20250811,063000,1.2830,1.2831,1.2830,1.2831
USDSGD,20250811,063100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,063200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,063300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,063400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,063500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250811,063600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250811,063700,1.2830,1.2831,1.2830,1.2831
USDSGD,20250811,063800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,063900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,064000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,064100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,064200,1.2831,1.2832,1.2831,1.2832
USDSGD,20250811,064300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,064400,1.2832,1.2832,1.2831,1.2831
USDSGD,20250811,064500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,064600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,064700,1.2832,1.2832,1.2831,1.2831
USDSGD,20250811,064800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,064900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,065000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,065100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,065200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,065300,1.2831,1.2832,1.2831,1.2832
USDSGD,20250811,065400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,065500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,065600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,065700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,065800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,065900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,070000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,070100,1.2833,1.2834,1.2833,1.2834
USDSGD,20250811,070200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,070300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,070400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250811,070500,1.2834,1.2834,1.2833,1.2833
USDSGD,20250811,070600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,070700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,070800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,070900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,071000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,071100,1.2833,1.2833,1.2832,1.2832
USDSGD,20250811,071200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,071300,1.2832,1.2832,1.2831,1.2831
USDSGD,20250811,071400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,071500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,071600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,071700,1.2832,1.2833,1.2832,1.2832
USDSGD,20250811,071800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,071900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,072000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,072100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,072200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,072300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,072400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,072500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,072600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,072700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,072800,1.2831,1.2832,1.2831,1.2832
USDSGD,20250811,072900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,073000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,073100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,073200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,073300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,073400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,073500,1.2833,1.2833,1.2832,1.2832
USDSGD,20250811,073600,1.2833,1.2833,1.2832,1.2832
USDSGD,20250811,073700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,073800,1.2833,1.2833,1.2832,1.2833
USDSGD,20250811,073900,1.2833,1.2833,1.2832,1.2832
USDSGD,20250811,074000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,074100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,074200,1.2831,1.2832,1.2831,1.2832
USDSGD,20250811,074300,1.2832,1.2833,1.2832,1.2833
USDSGD,20250811,074400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,074500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,074600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,074700,1.2833,1.2833,1.2832,1.2832
USDSGD,20250811,074800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,074900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,075000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,075100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250811,075200,1.2830,1.2831,1.2830,1.2831
USDSGD,20250811,075300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,075400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,075500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,075600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,075700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,075800,1.2832,1.2832,1.2831,1.2831
USDSGD,20250811,075900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,080000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,080100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,080200,1.2832,1.2832,1.2831,1.2831
USDSGD,20250811,080300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,080400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,080500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250811,080600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250811,080700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250811,080800,1.2829,1.2830,1.2829,1.2830
USDSGD,20250811,080900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250811,081000,1.2830,1.2830,1.2829,1.2829
USDSGD,20250811,081100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250811,081200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,081300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,081400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,081500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,081600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,081700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,081800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,081900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,082000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,082100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,082200,1.2832,1.2832,1.2831,1.2831
USDSGD,20250811,082300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250811,082400,1.2832,1.2832,1.2831,1.2831
USDSGD,20250811,082500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,082600,1.2832,1.2833,1.2832,1.2833
USDSGD,20250811,082700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,082800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,082900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,083000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,083100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,083200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,083300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,083400,1.2833,1.2834,1.2833,1.2834
USDSGD,20250811,083500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,083600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,083700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,083800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,083900,1.2833,1.2833,1.2832,1.2832
USDSGD,20250811,084000,1.2832,1.2833,1.2832,1.2833
USDSGD,20250811,084100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,084200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,084300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,084400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,084500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,084600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,084700,1.2833,1.2833,1.2832,1.2833
USDSGD,20250811,084800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,084900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,085000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,085100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,085200,1.2834,1.2834,1.2833,1.2833
USDSGD,20250811,085300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,085400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,085500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250811,085600,1.2835,1.2835,1.2834,1.2834
USDSGD,20250811,085700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250811,085800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250811,085900,1.2834,1.2834,1.2833,1.2833
USDSGD,20250811,090000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250811,090100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250811,090200,1.2835,1.2836,1.2835,1.2836
USDSGD,20250811,090300,1.2836,1.2836,1.2835,1.2836
USDSGD,20250811,090400,1.2835,1.2835,1.2835,1.2835
USDSGD,20250811,090500,1.2835,1.2835,1.2835,1.2835
USDSGD,20250811,090600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250811,090700,1.2836,1.2837,1.2836,1.2837
USDSGD,20250811,090800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250811,090900,1.2836,1.2837,1.2836,1.2837
USDSGD,20250811,091000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250811,091100,1.2836,1.2837,1.2836,1.2837
USDSGD,20250811,091200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250811,091300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250811,091400,1.2836,1.2836,1.2835,1.2835
USDSGD,20250811,091500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250811,091600,1.2836,1.2836,1.2835,1.2835
USDSGD,20250811,091700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250811,091800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250811,091900,1.2835,1.2835,1.2834,1.2835
USDSGD,20250811,092000,1.2834,1.2835,1.2834,1.2835
USDSGD,20250811,092100,1.2835,1.2836,1.2835,1.2836
USDSGD,20250811,092200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250811,092300,1.2835,1.2836,1.2835,1.2836
USDSGD,20250811,092400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250811,092500,1.2836,1.2836,1.2835,1.2835
USDSGD,20250811,092600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250811,092700,1.2835,1.2835,1.2834,1.2834
USDSGD,20250811,092800,1.2835,1.2836,1.2835,1.2836
USDSGD,20250811,092900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250811,093000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250811,093100,1.2837,1.2838,1.2837,1.2837
USDSGD,20250811,093200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250811,093300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250811,093400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250811,093500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250811,093600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250811,093700,1.2837,1.2838,1.2837,1.2838
USDSGD,20250811,093800,1.2837,1.2838,1.2837,1.2838
USDSGD,20250811,093900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250811,094000,1.2838,1.2838,1.2837,1.2837
USDSGD,20250811,094100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250811,094200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250811,094300,1.2835,1.2836,1.2835,1.2836
USDSGD,20250811,094400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250811,094500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250811,094600,1.2836,1.2837,1.2836,1.2837
USDSGD,20250811,094700,1.2836,1.2837,1.2836,1.2837
USDSGD,20250811,094800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250811,094900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250811,095000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250811,095100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250811,095200,1.2838,1.2838,1.2837,1.2837
USDSGD,20250811,095300,1.2837,1.2838,1.2837,1.2838
USDSGD,20250811,095400,1.2838,1.2839,1.2838,1.2839
USDSGD,20250811,095500,1.2838,1.2839,1.2838,1.2839
USDSGD,20250811,095600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250811,095700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250811,095800,1.2838,1.2839,1.2838,1.2839
USDSGD,20250811,095900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250811,100000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250811,100100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250811,100200,1.2837,1.2837,1.2836,1.2837
USDSGD,20250811,100300,1.2836,1.2837,1.2836,1.2836
USDSGD,20250811,100400,1.2836,1.2837,1.2836,1.2837
USDSGD,20250811,100500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250811,100600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250811,100700,1.2838,1.2838,1.2837,1.2837
USDSGD,20250811,100800,1.2838,1.2838,1.2837,1.2837
USDSGD,20250811,100900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250811,101000,1.2837,1.2837,1.2835,1.2835
USDSGD,20250811,101100,1.2835,1.2835,1.2834,1.2834
USDSGD,20250811,101200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250811,101300,1.2835,1.2836,1.2835,1.2836
USDSGD,20250811,101400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250811,101500,1.2835,1.2835,1.2835,1.2835
USDSGD,20250811,101600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250811,101700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250811,101800,1.2835,1.2835,1.2834,1.2834
USDSGD,20250811,101900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250811,102000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250811,102100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250811,102200,1.2834,1.2834,1.2832,1.2832
USDSGD,20250811,102300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250811,102400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,102500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250811,102600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250811,102700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250811,102800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250811,102900,1.2836,1.2837,1.2836,1.2837
USDSGD,20250811,103000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250811,103100,1.2836,1.2837,1.2836,1.2837
USDSGD,20250811,103200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250811,103300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250811,103400,1.2835,1.2835,1.2835,1.2835
USDSGD,20250811,103500,1.2835,1.2836,1.2835,1.2836
USDSGD,20250811,103600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250811,103700,1.2836,1.2837,1.2836,1.2837
USDSGD,20250811,103800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250811,103900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250811,104000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250811,104100,1.2836,1.2837,1.2836,1.2836
USDSGD,20250811,104200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250811,104300,1.2835,1.2835,1.2835,1.2835
USDSGD,20250811,104400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250811,104500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250811,104600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250811,104700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250811,104800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250811,104900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250811,105000,1.2838,1.2839,1.2837,1.2839
USDSGD,20250811,105100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250811,105200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250811,105300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250811,105400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250811,105500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250811,105600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250811,105700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250811,105800,1.2838,1.2840,1.2838,1.2840
USDSGD,20250811,105900,1.2839,1.2840,1.2839,1.2840
USDSGD,20250811,110000,1.2839,1.2839,1.2838,1.2838
USDSGD,20250811,110100,1.2839,1.2839,1.2838,1.2838
USDSGD,20250811,110200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250811,110300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250811,110400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250811,110500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250811,110600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250811,110700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250811,110800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250811,110900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250811,111000,1.2838,1.2839,1.2838,1.2839
USDSGD,20250811,111100,1.2839,1.2840,1.2839,1.2840
USDSGD,20250811,111200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250811,111300,1.2839,1.2840,1.2839,1.2840
USDSGD,20250811,111400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250811,111500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250811,111600,1.2841,1.2843,1.2841,1.2843
USDSGD,20250811,111700,1.2844,1.2844,1.2843,1.2843
USDSGD,20250811,111800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250811,111900,1.2842,1.2842,1.2841,1.2841
USDSGD,20250811,112000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250811,112100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250811,112200,1.2841,1.2841,1.2841,1.2841
USDSGD,20250811,112300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250811,112400,1.2840,1.2841,1.2840,1.2841
USDSGD,20250811,112500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250811,112600,1.2842,1.2842,1.2841,1.2841
USDSGD,20250811,112700,1.2842,1.2843,1.2842,1.2842
USDSGD,20250811,112800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250811,112900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250811,113000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250811,113100,1.2843,1.2844,1.2843,1.2844
USDSGD,20250811,113200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250811,113300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250811,113400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250811,113500,1.2843,1.2844,1.2843,1.2843
USDSGD,20250811,113600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250811,113700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250811,113800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250811,113900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,114000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,114100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,114200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,114300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,114400,1.2845,1.2845,1.2844,1.2844
USDSGD,20250811,114500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250811,114600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250811,114700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250811,114800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250811,114900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250811,115000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250811,115100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250811,115200,1.2843,1.2844,1.2843,1.2844
USDSGD,20250811,115300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250811,115400,1.2844,1.2845,1.2844,1.2845
USDSGD,20250811,115500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,115600,1.2845,1.2846,1.2845,1.2846
USDSGD,20250811,115700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,115800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,115900,1.2845,1.2845,1.2844,1.2844
USDSGD,20250811,120000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250811,120100,1.2843,1.2844,1.2843,1.2844
USDSGD,20250811,120200,1.2844,1.2844,1.2843,1.2843
USDSGD,20250811,120300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250811,120400,1.2844,1.2844,1.2843,1.2844
USDSGD,20250811,120500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250811,120600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250811,120700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250811,120800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250811,120900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250811,121000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250811,121100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250811,121200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250811,121300,1.2844,1.2845,1.2844,1.2845
USDSGD,20250811,121400,1.2845,1.2846,1.2845,1.2845
USDSGD,20250811,121500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250811,121600,1.2844,1.2844,1.2843,1.2843
USDSGD,20250811,121700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250811,121800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250811,121900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250811,122000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250811,122100,1.2841,1.2844,1.2841,1.2844
USDSGD,20250811,122200,1.2844,1.2844,1.2843,1.2843
USDSGD,20250811,122300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250811,122400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250811,122500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250811,122600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250811,122700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250811,122800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250811,122900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,123000,1.2845,1.2845,1.2844,1.2844
USDSGD,20250811,123100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250811,123200,1.2844,1.2845,1.2844,1.2845
USDSGD,20250811,123300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,123400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,123500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250811,123600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250811,123700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250811,123800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250811,123900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250811,124000,1.2844,1.2844,1.2843,1.2843
USDSGD,20250811,124100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250811,124200,1.2842,1.2843,1.2842,1.2843
USDSGD,20250811,124300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250811,124400,1.2843,1.2844,1.2843,1.2844
USDSGD,20250811,124500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250811,124600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250811,124700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250811,124800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250811,124900,1.2842,1.2843,1.2842,1.2843
USDSGD,20250811,125000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250811,125100,1.2842,1.2843,1.2842,1.2843
USDSGD,20250811,125200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250811,125300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250811,125400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250811,125500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250811,125600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250811,125700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250811,125800,1.2842,1.2843,1.2842,1.2843
USDSGD,20250811,125900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250811,130000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250811,130100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250811,130200,1.2843,1.2844,1.2843,1.2844
USDSGD,20250811,130300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250811,130400,1.2843,1.2844,1.2843,1.2844
USDSGD,20250811,130500,1.2844,1.2845,1.2844,1.2845
USDSGD,20250811,130600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250811,130700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250811,130800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250811,130900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250811,131000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250811,131100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250811,131200,1.2844,1.2845,1.2844,1.2845
USDSGD,20250811,131300,1.2846,1.2846,1.2845,1.2845
USDSGD,20250811,131400,1.2844,1.2845,1.2844,1.2845
USDSGD,20250811,131500,1.2845,1.2846,1.2845,1.2846
USDSGD,20250811,131600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,131700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,131800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250811,131900,1.2846,1.2847,1.2846,1.2847
USDSGD,20250811,132000,1.2847,1.2848,1.2847,1.2848
USDSGD,20250811,132100,1.2849,1.2849,1.2848,1.2848
USDSGD,20250811,132200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250811,132300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250811,132400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250811,132500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250811,132600,1.2848,1.2850,1.2848,1.2850
USDSGD,20250811,132700,1.2849,1.2850,1.2849,1.2850
USDSGD,20250811,132800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,132900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250811,133000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250811,133100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250811,133200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250811,133300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250811,133400,1.2850,1.2851,1.2850,1.2851
USDSGD,20250811,133500,1.2851,1.2852,1.2851,1.2851
USDSGD,20250811,133600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250811,133700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250811,133800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250811,133900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250811,134000,1.2852,1.2853,1.2852,1.2853
USDSGD,20250811,134100,1.2852,1.2852,1.2852,1.2852
USDSGD,20250811,134200,1.2852,1.2852,1.2852,1.2852
USDSGD,20250811,134300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250811,134400,1.2853,1.2854,1.2853,1.2854
USDSGD,20250811,134500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250811,134600,1.2853,1.2854,1.2853,1.2854
USDSGD,20250811,134700,1.2854,1.2854,1.2854,1.2854
USDSGD,20250811,134800,1.2854,1.2855,1.2854,1.2855
USDSGD,20250811,134900,1.2856,1.2856,1.2856,1.2856
USDSGD,20250811,135000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250811,135100,1.2856,1.2856,1.2856,1.2856
USDSGD,20250811,135200,1.2856,1.2856,1.2856,1.2856
USDSGD,20250811,135300,1.2856,1.2856,1.2856,1.2856
USDSGD,20250811,135400,1.2856,1.2858,1.2856,1.2857
USDSGD,20250811,135500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250811,135600,1.2856,1.2856,1.2855,1.2855
USDSGD,20250811,135700,1.2855,1.2855,1.2855,1.2855
USDSGD,20250811,135800,1.2855,1.2855,1.2855,1.2855
USDSGD,20250811,135900,1.2856,1.2856,1.2856,1.2856
USDSGD,20250811,140000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250811,140100,1.2855,1.2856,1.2855,1.2856
USDSGD,20250811,140200,1.2857,1.2858,1.2857,1.2858
USDSGD,20250811,140300,1.2859,1.2859,1.2858,1.2859
USDSGD,20250811,140400,1.2858,1.2858,1.2858,1.2858
USDSGD,20250811,140500,1.2858,1.2859,1.2858,1.2859
USDSGD,20250811,140600,1.2860,1.2862,1.2860,1.2861
USDSGD,20250811,140700,1.2861,1.2861,1.2861,1.2861
USDSGD,20250811,140800,1.2860,1.2860,1.2859,1.2859
USDSGD,20250811,140900,1.2858,1.2859,1.2858,1.2859
USDSGD,20250811,141000,1.2859,1.2859,1.2859,1.2859
USDSGD,20250811,141100,1.2860,1.2860,1.2860,1.2860
USDSGD,20250811,141200,1.2859,1.2860,1.2859,1.2860
USDSGD,20250811,141300,1.2860,1.2860,1.2860,1.2860
USDSGD,20250811,141400,1.2861,1.2862,1.2861,1.2862
USDSGD,20250811,141500,1.2863,1.2863,1.2862,1.2862
USDSGD,20250811,141600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,141700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,141800,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,141900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,142000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,142100,1.2862,1.2862,1.2861,1.2861
USDSGD,20250811,142200,1.2862,1.2862,1.2861,1.2861
USDSGD,20250811,142300,1.2862,1.2862,1.2861,1.2861
USDSGD,20250811,142400,1.2860,1.2860,1.2860,1.2860
USDSGD,20250811,142500,1.2859,1.2859,1.2858,1.2858
USDSGD,20250811,142600,1.2859,1.2859,1.2859,1.2859
USDSGD,20250811,142700,1.2860,1.2860,1.2860,1.2860
USDSGD,20250811,142800,1.2861,1.2861,1.2861,1.2861
USDSGD,20250811,142900,1.2861,1.2861,1.2861,1.2861
USDSGD,20250811,143000,1.2860,1.2860,1.2860,1.2860
USDSGD,20250811,143100,1.2860,1.2861,1.2859,1.2861
USDSGD,20250811,143200,1.2861,1.2861,1.2861,1.2861
USDSGD,20250811,143300,1.2861,1.2861,1.2861,1.2861
USDSGD,20250811,143400,1.2860,1.2860,1.2860,1.2860
USDSGD,20250811,143500,1.2860,1.2861,1.2860,1.2861
USDSGD,20250811,143600,1.2862,1.2862,1.2862,1.2862
USDSGD,20250811,143700,1.2862,1.2862,1.2862,1.2862
USDSGD,20250811,143800,1.2863,1.2863,1.2862,1.2862
USDSGD,20250811,143900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,144000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,144100,1.2862,1.2862,1.2862,1.2862
USDSGD,20250811,144200,1.2861,1.2861,1.2860,1.2860
USDSGD,20250811,144300,1.2861,1.2862,1.2861,1.2862
USDSGD,20250811,144400,1.2861,1.2861,1.2861,1.2861
USDSGD,20250811,144500,1.2861,1.2861,1.2860,1.2860
USDSGD,20250811,144600,1.2859,1.2860,1.2859,1.2860
USDSGD,20250811,144700,1.2860,1.2860,1.2860,1.2860
USDSGD,20250811,144800,1.2860,1.2861,1.2860,1.2861
USDSGD,20250811,144900,1.2861,1.2861,1.2861,1.2861
USDSGD,20250811,145000,1.2860,1.2860,1.2860,1.2860
USDSGD,20250811,145100,1.2860,1.2860,1.2860,1.2860
USDSGD,20250811,145200,1.2860,1.2860,1.2859,1.2859
USDSGD,20250811,145300,1.2860,1.2860,1.2860,1.2860
USDSGD,20250811,145400,1.2859,1.2860,1.2859,1.2860
USDSGD,20250811,145500,1.2860,1.2860,1.2859,1.2859
USDSGD,20250811,145600,1.2860,1.2860,1.2860,1.2860
USDSGD,20250811,145700,1.2860,1.2860,1.2859,1.2859
USDSGD,20250811,145800,1.2859,1.2859,1.2859,1.2859
USDSGD,20250811,145900,1.2859,1.2859,1.2859,1.2859
USDSGD,20250811,150000,1.2859,1.2859,1.2859,1.2859
USDSGD,20250811,150100,1.2859,1.2859,1.2859,1.2859
USDSGD,20250811,150200,1.2860,1.2860,1.2860,1.2860
USDSGD,20250811,150300,1.2860,1.2860,1.2860,1.2860
USDSGD,20250811,150400,1.2860,1.2860,1.2860,1.2860
USDSGD,20250811,150500,1.2860,1.2860,1.2860,1.2860
USDSGD,20250811,150600,1.2860,1.2860,1.2860,1.2860
USDSGD,20250811,150700,1.2860,1.2860,1.2860,1.2860
USDSGD,20250811,150800,1.2861,1.2861,1.2860,1.2860
USDSGD,20250811,150900,1.2860,1.2860,1.2860,1.2860
USDSGD,20250811,151000,1.2860,1.2861,1.2860,1.2861
USDSGD,20250811,151100,1.2860,1.2861,1.2860,1.2860
USDSGD,20250811,151200,1.2860,1.2860,1.2860,1.2860
USDSGD,20250811,151300,1.2859,1.2859,1.2858,1.2859
USDSGD,20250811,151400,1.2858,1.2858,1.2858,1.2858
USDSGD,20250811,151500,1.2858,1.2858,1.2857,1.2857
USDSGD,20250811,151600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250811,151700,1.2858,1.2858,1.2858,1.2858
USDSGD,20250811,151800,1.2857,1.2857,1.2855,1.2855
USDSGD,20250811,151900,1.2856,1.2856,1.2856,1.2856
USDSGD,20250811,152000,1.2856,1.2857,1.2856,1.2857
USDSGD,20250811,152100,1.2858,1.2859,1.2858,1.2859
USDSGD,20250811,152200,1.2860,1.2860,1.2860,1.2860
USDSGD,20250811,152300,1.2860,1.2860,1.2860,1.2860
USDSGD,20250811,152400,1.2860,1.2861,1.2860,1.2861
USDSGD,20250811,152500,1.2861,1.2862,1.2861,1.2861
USDSGD,20250811,152600,1.2860,1.2860,1.2860,1.2860
USDSGD,20250811,152700,1.2860,1.2860,1.2860,1.2860
USDSGD,20250811,152800,1.2860,1.2860,1.2859,1.2859
USDSGD,20250811,152900,1.2859,1.2859,1.2859,1.2859
USDSGD,20250811,153000,1.2860,1.2860,1.2859,1.2859
USDSGD,20250811,153100,1.2858,1.2859,1.2858,1.2859
USDSGD,20250811,153200,1.2860,1.2861,1.2859,1.2859
USDSGD,20250811,153300,1.2859,1.2859,1.2859,1.2859
USDSGD,20250811,153400,1.2860,1.2860,1.2860,1.2860
USDSGD,20250811,153500,1.2860,1.2861,1.2860,1.2860
USDSGD,20250811,153600,1.2861,1.2861,1.2860,1.2860
USDSGD,20250811,153700,1.2860,1.2860,1.2860,1.2860
USDSGD,20250811,153800,1.2859,1.2860,1.2859,1.2860
USDSGD,20250811,153900,1.2861,1.2861,1.2861,1.2861
USDSGD,20250811,154000,1.2862,1.2862,1.2862,1.2862
USDSGD,20250811,154100,1.2861,1.2861,1.2860,1.2861
USDSGD,20250811,154200,1.2860,1.2860,1.2860,1.2860
USDSGD,20250811,154300,1.2859,1.2859,1.2856,1.2856
USDSGD,20250811,154400,1.2857,1.2857,1.2856,1.2856
USDSGD,20250811,154500,1.2857,1.2857,1.2856,1.2856
USDSGD,20250811,154600,1.2855,1.2855,1.2855,1.2855
USDSGD,20250811,154700,1.2856,1.2856,1.2856,1.2856
USDSGD,20250811,154800,1.2856,1.2857,1.2856,1.2857
USDSGD,20250811,154900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250811,155000,1.2858,1.2860,1.2858,1.2860
USDSGD,20250811,155100,1.2859,1.2859,1.2859,1.2859
USDSGD,20250811,155200,1.2858,1.2858,1.2857,1.2858
USDSGD,20250811,155300,1.2859,1.2859,1.2859,1.2859
USDSGD,20250811,155400,1.2858,1.2859,1.2858,1.2858
USDSGD,20250811,155500,1.2859,1.2860,1.2859,1.2860
USDSGD,20250811,155600,1.2861,1.2861,1.2860,1.2860
USDSGD,20250811,155700,1.2860,1.2861,1.2860,1.2861
USDSGD,20250811,155800,1.2861,1.2861,1.2860,1.2860
USDSGD,20250811,155900,1.2861,1.2861,1.2861,1.2861
USDSGD,20250811,160000,1.2861,1.2861,1.2860,1.2860
USDSGD,20250811,160100,1.2860,1.2861,1.2860,1.2861
USDSGD,20250811,160200,1.2862,1.2862,1.2862,1.2862
USDSGD,20250811,160300,1.2862,1.2862,1.2861,1.2861
USDSGD,20250811,160400,1.2862,1.2863,1.2862,1.2862
USDSGD,20250811,160500,1.2863,1.2866,1.2863,1.2866
USDSGD,20250811,160600,1.2865,1.2865,1.2864,1.2864
USDSGD,20250811,160700,1.2865,1.2865,1.2864,1.2864
USDSGD,20250811,160800,1.2863,1.2865,1.2863,1.2865
USDSGD,20250811,160900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,161000,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,161100,1.2866,1.2866,1.2864,1.2865
USDSGD,20250811,161200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,161300,1.2864,1.2864,1.2863,1.2863
USDSGD,20250811,161400,1.2864,1.2865,1.2864,1.2865
USDSGD,20250811,161500,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,161600,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,161700,1.2863,1.2864,1.2863,1.2863
USDSGD,20250811,161800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250811,161900,1.2862,1.2863,1.2862,1.2863
USDSGD,20250811,162000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,162100,1.2863,1.2864,1.2863,1.2864
USDSGD,20250811,162200,1.2864,1.2864,1.2863,1.2863
USDSGD,20250811,162300,1.2862,1.2862,1.2862,1.2862
USDSGD,20250811,162400,1.2862,1.2863,1.2862,1.2863
USDSGD,20250811,162500,1.2863,1.2864,1.2863,1.2864
USDSGD,20250811,162600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,162700,1.2866,1.2866,1.2865,1.2865
USDSGD,20250811,162800,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,162900,1.2866,1.2866,1.2865,1.2865
USDSGD,20250811,163000,1.2865,1.2866,1.2865,1.2866
USDSGD,20250811,163100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,163200,1.2867,1.2867,1.2866,1.2866
USDSGD,20250811,163300,1.2867,1.2867,1.2866,1.2867
USDSGD,20250811,163400,1.2866,1.2867,1.2866,1.2867
USDSGD,20250811,163500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,163600,1.2867,1.2867,1.2867,1.2867
USDSGD,20250811,163700,1.2867,1.2867,1.2866,1.2866
USDSGD,20250811,163800,1.2865,1.2866,1.2865,1.2866
USDSGD,20250811,163900,1.2865,1.2866,1.2865,1.2866
USDSGD,20250811,164000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,164100,1.2867,1.2867,1.2867,1.2867
USDSGD,20250811,164200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,164300,1.2868,1.2868,1.2867,1.2868
USDSGD,20250811,164400,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,164500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,164600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,164700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,164800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,164900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250811,165000,1.2869,1.2869,1.2869,1.2869
USDSGD,20250811,165100,1.2869,1.2869,1.2868,1.2868
USDSGD,20250811,165200,1.2868,1.2869,1.2868,1.2869
USDSGD,20250811,165300,1.2869,1.2869,1.2869,1.2869
USDSGD,20250811,165400,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,165500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,165600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,165700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,165800,1.2868,1.2869,1.2868,1.2868
USDSGD,20250811,165900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,170000,1.2868,1.2869,1.2868,1.2869
USDSGD,20250811,170100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,170200,1.2868,1.2868,1.2867,1.2867
USDSGD,20250811,170300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250811,170400,1.2866,1.2867,1.2866,1.2866
USDSGD,20250811,170500,1.2866,1.2867,1.2866,1.2867
USDSGD,20250811,170600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,170700,1.2868,1.2869,1.2868,1.2869
USDSGD,20250811,170800,1.2868,1.2869,1.2868,1.2869
USDSGD,20250811,170900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250811,171000,1.2870,1.2871,1.2870,1.2871
USDSGD,20250811,171100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250811,171200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250811,171300,1.2872,1.2872,1.2872,1.2872
USDSGD,20250811,171400,1.2871,1.2872,1.2871,1.2872
USDSGD,20250811,171500,1.2873,1.2873,1.2872,1.2872
USDSGD,20250811,171600,1.2871,1.2871,1.2871,1.2871
USDSGD,20250811,171700,1.2871,1.2872,1.2871,1.2872
USDSGD,20250811,171800,1.2873,1.2873,1.2873,1.2873
USDSGD,20250811,171900,1.2873,1.2873,1.2873,1.2873
USDSGD,20250811,172000,1.2872,1.2872,1.2871,1.2871
USDSGD,20250811,172100,1.2870,1.2870,1.2870,1.2870
USDSGD,20250811,172200,1.2870,1.2870,1.2870,1.2870
USDSGD,20250811,172300,1.2871,1.2871,1.2870,1.2870
USDSGD,20250811,172400,1.2870,1.2870,1.2870,1.2870
USDSGD,20250811,172500,1.2870,1.2871,1.2870,1.2871
USDSGD,20250811,172600,1.2870,1.2870,1.2868,1.2868
USDSGD,20250811,172700,1.2869,1.2870,1.2869,1.2870
USDSGD,20250811,172800,1.2869,1.2869,1.2868,1.2868
USDSGD,20250811,172900,1.2867,1.2867,1.2867,1.2867
USDSGD,20250811,173000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,173100,1.2866,1.2867,1.2866,1.2867
USDSGD,20250811,173200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250811,173300,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,173400,1.2868,1.2868,1.2867,1.2867
USDSGD,20250811,173500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,173600,1.2866,1.2866,1.2865,1.2865
USDSGD,20250811,173700,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,173800,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,173900,1.2865,1.2866,1.2865,1.2866
USDSGD,20250811,174000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,174100,1.2865,1.2866,1.2865,1.2866
USDSGD,20250811,174200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250811,174300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250811,174400,1.2867,1.2867,1.2866,1.2866
USDSGD,20250811,174500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,174600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,174700,1.2865,1.2866,1.2865,1.2866
USDSGD,20250811,174800,1.2867,1.2867,1.2866,1.2866
USDSGD,20250811,174900,1.2865,1.2866,1.2865,1.2865
USDSGD,20250811,175000,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,175100,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,175200,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,175300,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,175400,1.2865,1.2866,1.2865,1.2866
USDSGD,20250811,175500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,175600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,175700,1.2865,1.2866,1.2865,1.2866
USDSGD,20250811,175800,1.2867,1.2867,1.2866,1.2866
USDSGD,20250811,175900,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,180000,1.2866,1.2866,1.2865,1.2865
USDSGD,20250811,180100,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,180200,1.2866,1.2866,1.2865,1.2865
USDSGD,20250811,180300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,180400,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,180500,1.2865,1.2865,1.2864,1.2864
USDSGD,20250811,180600,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,180700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,180800,1.2865,1.2865,1.2864,1.2864
USDSGD,20250811,180900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,181000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,181100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,181200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,181300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,181400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,181500,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,181600,1.2864,1.2864,1.2863,1.2863
USDSGD,20250811,181700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,181800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,181900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,182000,1.2864,1.2864,1.2863,1.2863
USDSGD,20250811,182100,1.2864,1.2864,1.2863,1.2863
USDSGD,20250811,182200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,182300,1.2862,1.2862,1.2862,1.2862
USDSGD,20250811,182400,1.2862,1.2862,1.2862,1.2862
USDSGD,20250811,182500,1.2862,1.2862,1.2862,1.2862
USDSGD,20250811,182600,1.2862,1.2862,1.2862,1.2862
USDSGD,20250811,182700,1.2862,1.2863,1.2862,1.2863
USDSGD,20250811,182800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250811,182900,1.2862,1.2862,1.2862,1.2862
USDSGD,20250811,183000,1.2862,1.2863,1.2862,1.2862
USDSGD,20250811,183100,1.2862,1.2863,1.2862,1.2863
USDSGD,20250811,183200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,183300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,183400,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,183500,1.2865,1.2865,1.2864,1.2865
USDSGD,20250811,183600,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,183700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,183800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,183900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,184000,1.2863,1.2864,1.2863,1.2864
USDSGD,20250811,184100,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,184200,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,184300,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,184400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,184500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,184600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,184700,1.2866,1.2867,1.2866,1.2867
USDSGD,20250811,184800,1.2867,1.2867,1.2867,1.2867
USDSGD,20250811,184900,1.2866,1.2867,1.2866,1.2867
USDSGD,20250811,185000,1.2866,1.2867,1.2866,1.2867
USDSGD,20250811,185100,1.2867,1.2867,1.2867,1.2867
USDSGD,20250811,185200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250811,185300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,185400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,185500,1.2865,1.2867,1.2865,1.2867
USDSGD,20250811,185600,1.2867,1.2867,1.2867,1.2867
USDSGD,20250811,185700,1.2867,1.2867,1.2867,1.2867
USDSGD,20250811,185800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,185900,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,190000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,190100,1.2865,1.2866,1.2865,1.2866
USDSGD,20250811,190200,1.2866,1.2866,1.2865,1.2865
USDSGD,20250811,190300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,190400,1.2865,1.2866,1.2865,1.2866
USDSGD,20250811,190500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,190600,1.2866,1.2867,1.2866,1.2867
USDSGD,20250811,190700,1.2867,1.2867,1.2866,1.2866
USDSGD,20250811,190800,1.2867,1.2867,1.2867,1.2867
USDSGD,20250811,190900,1.2867,1.2867,1.2867,1.2867
USDSGD,20250811,191000,1.2867,1.2867,1.2866,1.2866
USDSGD,20250811,191100,1.2867,1.2867,1.2867,1.2867
USDSGD,20250811,191200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250811,191300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250811,191400,1.2868,1.2869,1.2868,1.2869
USDSGD,20250811,191500,1.2869,1.2869,1.2869,1.2869
USDSGD,20250811,191600,1.2869,1.2869,1.2868,1.2868
USDSGD,20250811,191700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,191800,1.2869,1.2870,1.2869,1.2870
USDSGD,20250811,191900,1.2870,1.2870,1.2870,1.2870
USDSGD,20250811,192000,1.2869,1.2869,1.2868,1.2868
USDSGD,20250811,192100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,192200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,192300,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,192400,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,192500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,192600,1.2868,1.2869,1.2868,1.2869
USDSGD,20250811,192700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,192800,1.2867,1.2867,1.2866,1.2866
USDSGD,20250811,192900,1.2867,1.2867,1.2867,1.2867
USDSGD,20250811,193000,1.2867,1.2867,1.2867,1.2867
USDSGD,20250811,193100,1.2867,1.2867,1.2866,1.2866
USDSGD,20250811,193200,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,193300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250811,193400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,193500,1.2866,1.2866,1.2865,1.2865
USDSGD,20250811,193600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,193700,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,193800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,193900,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,194000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,194100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,194200,1.2866,1.2867,1.2866,1.2866
USDSGD,20250811,194300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,194400,1.2867,1.2867,1.2866,1.2866
USDSGD,20250811,194500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,194600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,194700,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,194800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,194900,1.2866,1.2866,1.2865,1.2866
USDSGD,20250811,195000,1.2866,1.2866,1.2865,1.2865
USDSGD,20250811,195100,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,195200,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,195300,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,195400,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,195500,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,195600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,195700,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,195800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,195900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,200000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,200100,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,200200,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,200300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,200400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,200500,1.2864,1.2865,1.2864,1.2865
USDSGD,20250811,200600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,200700,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,200800,1.2865,1.2865,1.2864,1.2864
USDSGD,20250811,200900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,201000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,201100,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,201200,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,201300,1.2866,1.2866,1.2865,1.2865
USDSGD,20250811,201400,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,201500,1.2864,1.2865,1.2864,1.2865
USDSGD,20250811,201600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,201700,1.2865,1.2866,1.2865,1.2866
USDSGD,20250811,201800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,201900,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,202000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,202100,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,202200,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,202300,1.2866,1.2866,1.2865,1.2865
USDSGD,20250811,202400,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,202500,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,202600,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,202700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,202800,1.2863,1.2863,1.2862,1.2862
USDSGD,20250811,202900,1.2862,1.2862,1.2862,1.2862
USDSGD,20250811,203000,1.2862,1.2862,1.2862,1.2862
USDSGD,20250811,203100,1.2862,1.2862,1.2862,1.2862
USDSGD,20250811,203200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,203300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,203400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,203500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,203600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,203700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,203800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,203900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,204000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,204100,1.2863,1.2864,1.2863,1.2863
USDSGD,20250811,204200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,204300,1.2864,1.2864,1.2862,1.2863
USDSGD,20250811,204400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,204500,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,204600,1.2864,1.2864,1.2863,1.2863
USDSGD,20250811,204700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,204800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,204900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,205000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,205100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,205200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,205300,1.2863,1.2864,1.2863,1.2864
USDSGD,20250811,205400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,205500,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,205600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,205700,1.2865,1.2865,1.2864,1.2864
USDSGD,20250811,205800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,205900,1.2863,1.2864,1.2863,1.2863
USDSGD,20250811,210000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,210100,1.2863,1.2865,1.2863,1.2865
USDSGD,20250811,210200,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,210300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,210400,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,210500,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,210600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,210700,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,210800,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,210900,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,211000,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,211100,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,211200,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,211300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,211400,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,211500,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,211600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,211700,1.2865,1.2866,1.2865,1.2866
USDSGD,20250811,211800,1.2865,1.2866,1.2865,1.2866
USDSGD,20250811,211900,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,212000,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,212100,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,212200,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,212300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,212400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,212500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,212600,1.2866,1.2867,1.2866,1.2867
USDSGD,20250811,212700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,212800,1.2868,1.2869,1.2868,1.2869
USDSGD,20250811,212900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,213000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,213100,1.2868,1.2868,1.2867,1.2868
USDSGD,20250811,213200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250811,213300,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,213400,1.2868,1.2869,1.2868,1.2869
USDSGD,20250811,213500,1.2869,1.2869,1.2869,1.2869
USDSGD,20250811,213600,1.2869,1.2869,1.2869,1.2869
USDSGD,20250811,213700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,213800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,213900,1.2868,1.2868,1.2867,1.2868
USDSGD,20250811,214000,1.2867,1.2868,1.2867,1.2868
USDSGD,20250811,214100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,214200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,214300,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,214400,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,214500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,214600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,214700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,214800,1.2869,1.2869,1.2869,1.2869
USDSGD,20250811,214900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,215000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,215100,1.2868,1.2869,1.2868,1.2869
USDSGD,20250811,215200,1.2869,1.2869,1.2869,1.2869
USDSGD,20250811,215300,1.2869,1.2869,1.2869,1.2869
USDSGD,20250811,215400,1.2869,1.2869,1.2869,1.2869
USDSGD,20250811,215500,1.2868,1.2869,1.2868,1.2869
USDSGD,20250811,215600,1.2870,1.2870,1.2870,1.2870
USDSGD,20250811,215700,1.2869,1.2869,1.2869,1.2869
USDSGD,20250811,215800,1.2869,1.2869,1.2869,1.2869
USDSGD,20250811,215900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250811,220000,1.2869,1.2869,1.2869,1.2869
USDSGD,20250811,220100,1.2869,1.2870,1.2869,1.2870
USDSGD,20250811,220200,1.2869,1.2869,1.2868,1.2868
USDSGD,20250811,220300,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,220400,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,220500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250811,220600,1.2867,1.2867,1.2867,1.2867
USDSGD,20250811,220700,1.2867,1.2867,1.2867,1.2867
USDSGD,20250811,220800,1.2867,1.2867,1.2867,1.2867
USDSGD,20250811,220900,1.2867,1.2867,1.2867,1.2867
USDSGD,20250811,221000,1.2867,1.2867,1.2867,1.2867
USDSGD,20250811,221100,1.2867,1.2867,1.2867,1.2867
USDSGD,20250811,221200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250811,221300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,221400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,221500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,221600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,221700,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,221800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,221900,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,222000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,222100,1.2866,1.2866,1.2865,1.2865
USDSGD,20250811,222200,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,222300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,222400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,222500,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,222600,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,222700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,222800,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,222900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,223000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,223100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,223200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,223300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,223400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,223500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,223600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,223700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,223800,1.2863,1.2864,1.2863,1.2864
USDSGD,20250811,223900,1.2863,1.2863,1.2861,1.2861
USDSGD,20250811,224000,1.2861,1.2861,1.2861,1.2861
USDSGD,20250811,224100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,224200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,224300,1.2863,1.2863,1.2862,1.2863
USDSGD,20250811,224400,1.2862,1.2862,1.2862,1.2862
USDSGD,20250811,224500,1.2862,1.2862,1.2862,1.2862
USDSGD,20250811,224600,1.2862,1.2863,1.2862,1.2863
USDSGD,20250811,224700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,224800,1.2863,1.2864,1.2863,1.2863
USDSGD,20250811,224900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,225000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,225100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,225200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,225300,1.2862,1.2863,1.2862,1.2863
USDSGD,20250811,225400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,225500,1.2864,1.2864,1.2863,1.2863
USDSGD,20250811,225600,1.2862,1.2864,1.2862,1.2864
USDSGD,20250811,225700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,225800,1.2864,1.2865,1.2864,1.2865
USDSGD,20250811,225900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,230000,1.2864,1.2865,1.2864,1.2865
USDSGD,20250811,230100,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,230200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250811,230300,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,230400,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,230500,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,230600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,230700,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,230800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,230900,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,231000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,231100,1.2865,1.2866,1.2864,1.2864
USDSGD,20250811,231200,1.2864,1.2865,1.2864,1.2864
USDSGD,20250811,231300,1.2865,1.2865,1.2864,1.2865
USDSGD,20250811,231400,1.2865,1.2866,1.2865,1.2866
USDSGD,20250811,231500,1.2865,1.2866,1.2865,1.2865
USDSGD,20250811,231600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,231700,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,231800,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,231900,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,232000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,232100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,232200,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,232300,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,232400,1.2865,1.2866,1.2865,1.2866
USDSGD,20250811,232500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,232600,1.2866,1.2866,1.2865,1.2865
USDSGD,20250811,232700,1.2866,1.2866,1.2865,1.2865
USDSGD,20250811,232800,1.2866,1.2866,1.2865,1.2865
USDSGD,20250811,232900,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,233000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250811,233100,1.2866,1.2866,1.2865,1.2865
USDSGD,20250811,233200,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,233300,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,233400,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,233500,1.2865,1.2865,1.2865,1.2865
USDSGD,20250811,233600,1.2867,1.2867,1.2865,1.2865
USDSGD,20250811,233700,1.2864,1.2865,1.2864,1.2864
USDSGD,20250811,233800,1.2865,1.2865,1.2864,1.2864
USDSGD,20250811,233900,1.2863,1.2864,1.2863,1.2864
USDSGD,20250811,234000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,234100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,234200,1.2864,1.2865,1.2863,1.2863
USDSGD,20250811,234300,1.2863,1.2865,1.2863,1.2865
USDSGD,20250811,234400,1.2864,1.2865,1.2863,1.2863
USDSGD,20250811,234500,1.2864,1.2864,1.2863,1.2864
USDSGD,20250811,234600,1.2863,1.2864,1.2863,1.2863
USDSGD,20250811,234700,1.2864,1.2864,1.2863,1.2863
USDSGD,20250811,234800,1.2864,1.2864,1.2863,1.2864
USDSGD,20250811,234900,1.2865,1.2865,1.2863,1.2864
USDSGD,20250811,235000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250811,235100,1.2864,1.2865,1.2863,1.2863
USDSGD,20250811,235200,1.2864,1.2864,1.2863,1.2864
USDSGD,20250811,235300,1.2863,1.2864,1.2862,1.2864
USDSGD,20250811,235400,1.2863,1.2865,1.2862,1.2864
USDSGD,20250811,235500,1.2863,1.2864,1.2863,1.2864
USDSGD,20250811,235600,1.2863,1.2865,1.2863,1.2864
USDSGD,20250811,235700,1.2863,1.2865,1.2863,1.2864
USDSGD,20250811,235800,1.2863,1.2865,1.2863,1.2863
USDSGD,20250811,235900,1.2864,1.2865,1.2863,1.2863
USDSGD,20250812,000000,1.2865,1.2865,1.2863,1.2863
USDZAR,20250811,000100,17.725,17.725,17.724,17.724
USDZAR,20250811,000200,17.724,17.724,17.723,17.723
USDZAR,20250811,000300,17.723,17.723,17.722,17.722
USDZAR,20250811,000400,17.722,17.722,17.722,17.722
USDZAR,20250811,000500,17.722,17.722,17.722,17.722
USDZAR,20250811,000600,17.722,17.722,17.722,17.722
USDZAR,20250811,000700,17.722,17.722,17.722,17.722
USDZAR,20250811,000800,17.722,17.722,17.722,17.722
USDZAR,20250811,000900,17.722,17.722,17.722,17.722
USDZAR,20250811,001000,17.723,17.723,17.723,17.723
USDZAR,20250811,001100,17.724,17.724,17.724,17.724
USDZAR,20250811,001200,17.724,17.724,17.724,17.724
USDZAR,20250811,001300,17.724,17.724,17.724,17.724
USDZAR,20250811,001400,17.724,17.724,17.724,17.724
USDZAR,20250811,001500,17.724,17.724,17.724,17.724
USDZAR,20250811,001600,17.724,17.724,17.724,17.724
USDZAR,20250811,001700,17.724,17.724,17.724,17.724
USDZAR,20250811,001800,17.725,17.725,17.725,17.725
USDZAR,20250811,001900,17.725,17.725,17.725,17.725
USDZAR,20250811,002000,17.725,17.725,17.725,17.725
USDZAR,20250811,002100,17.725,17.725,17.725,17.725
USDZAR,20250811,002200,17.725,17.725,17.725,17.725
USDZAR,20250811,002300,17.725,17.725,17.725,17.725
USDZAR,20250811,002400,17.725,17.725,17.725,17.725
USDZAR,20250811,002500,17.725,17.725,17.725,17.725
USDZAR,20250811,002600,17.725,17.735,17.725,17.735
USDZAR,20250811,002700,17.735,17.735,17.735,17.735
USDZAR,20250811,002800,17.735,17.735,17.735,17.735
USDZAR,20250811,002900,17.735,17.735,17.735,17.735
USDZAR,20250811,003000,17.735,17.735,17.735,17.735
USDZAR,20250811,003100,17.735,17.735,17.735,17.735
USDZAR,20250811,003200,17.735,17.735,17.735,17.735
USDZAR,20250811,003300,17.735,17.735,17.735,17.735
USDZAR,20250811,003400,17.735,17.735,17.735,17.735
USDZAR,20250811,003500,17.735,17.735,17.735,17.735
USDZAR,20250811,003600,17.735,17.735,17.735,17.735
USDZAR,20250811,003700,17.735,17.735,17.735,17.735
USDZAR,20250811,003800,17.735,17.735,17.735,17.735
USDZAR,20250811,003900,17.735,17.735,17.735,17.735
USDZAR,20250811,004000,17.735,17.735,17.735,17.735
USDZAR,20250811,004100,17.735,17.735,17.735,17.735
USDZAR,20250811,004200,17.735,17.735,17.735,17.735
USDZAR,20250811,004300,17.725,17.725,17.725,17.725
USDZAR,20250811,004400,17.725,17.725,17.725,17.725
USDZAR,20250811,004500,17.725,17.725,17.725,17.725
USDZAR,20250811,004600,17.725,17.725,17.725,17.725
USDZAR,20250811,004700,17.725,17.725,17.725,17.725
USDZAR,20250811,004800,17.725,17.725,17.725,17.725
USDZAR,20250811,004900,17.725,17.725,17.725,17.725
USDZAR,20250811,005000,17.725,17.725,17.725,17.725
USDZAR,20250811,005100,17.725,17.725,17.725,17.725
USDZAR,20250811,005200,17.725,17.725,17.725,17.725
USDZAR,20250811,005300,17.725,17.725,17.725,17.725
USDZAR,20250811,005400,17.725,17.725,17.725,17.725
USDZAR,20250811,005500,17.726,17.726,17.726,17.726
USDZAR,20250811,005600,17.726,17.726,17.726,17.726
USDZAR,20250811,005700,17.726,17.728,17.726,17.726
USDZAR,20250811,005800,17.726,17.726,17.726,17.726
USDZAR,20250811,005900,17.726,17.726,17.726,17.726
USDZAR,20250811,010000,17.726,17.726,17.726,17.726
USDZAR,20250811,010100,17.726,17.728,17.725,17.728
USDZAR,20250811,010200,17.728,17.728,17.728,17.728
USDZAR,20250811,010300,17.728,17.728,17.728,17.728
USDZAR,20250811,010400,17.728,17.728,17.728,17.728
USDZAR,20250811,010500,17.728,17.728,17.728,17.728
USDZAR,20250811,010600,17.728,17.728,17.728,17.728
USDZAR,20250811,010700,17.728,17.728,17.728,17.728
USDZAR,20250811,010800,17.728,17.728,17.728,17.728
USDZAR,20250811,010900,17.728,17.728,17.728,17.728
USDZAR,20250811,011000,17.728,17.728,17.728,17.728
USDZAR,20250811,011100,17.728,17.728,17.728,17.728
USDZAR,20250811,011200,17.728,17.728,17.728,17.728
USDZAR,20250811,011300,17.728,17.728,17.728,17.728
USDZAR,20250811,011400,17.728,17.728,17.728,17.728
USDZAR,20250811,011500,17.728,17.728,17.728,17.728
USDZAR,20250811,011600,17.728,17.728,17.728,17.728
USDZAR,20250811,011700,17.728,17.728,17.728,17.728
USDZAR,20250811,011800,17.728,17.733,17.728,17.733
USDZAR,20250811,011900,17.733,17.733,17.733,17.733
USDZAR,20250811,012000,17.733,17.733,17.733,17.733
USDZAR,20250811,012100,17.733,17.733,17.733,17.733
USDZAR,20250811,012200,17.733,17.733,17.733,17.733
USDZAR,20250811,012300,17.733,17.733,17.733,17.733
USDZAR,20250811,012400,17.733,17.733,17.724,17.724
USDZAR,20250811,012500,17.724,17.724,17.724,17.724
USDZAR,20250811,012600,17.724,17.724,17.724,17.724
USDZAR,20250811,012700,17.724,17.724,17.724,17.724
USDZAR,20250811,012800,17.724,17.724,17.724,17.724
USDZAR,20250811,012900,17.724,17.724,17.724,17.724
USDZAR,20250811,013000,17.724,17.724,17.724,17.724
USDZAR,20250811,013100,17.724,17.724,17.724,17.724
USDZAR,20250811,013200,17.724,17.724,17.724,17.724
USDZAR,20250811,013300,17.724,17.724,17.724,17.724
USDZAR,20250811,013400,17.724,17.724,17.724,17.724
USDZAR,20250811,013500,17.724,17.724,17.724,17.724
USDZAR,20250811,013600,17.724,17.724,17.724,17.724
USDZAR,20250811,013700,17.724,17.724,17.724,17.724
USDZAR,20250811,013800,17.724,17.724,17.724,17.724
USDZAR,20250811,013900,17.724,17.724,17.724,17.724
USDZAR,20250811,014000,17.724,17.724,17.724,17.724
USDZAR,20250811,014100,17.724,17.724,17.724,17.724
USDZAR,20250811,014200,17.724,17.724,17.724,17.724
USDZAR,20250811,014300,17.724,17.724,17.724,17.724
USDZAR,20250811,014400,17.724,17.724,17.724,17.724
USDZAR,20250811,014500,17.724,17.724,17.724,17.724
USDZAR,20250811,014600,17.731,17.736,17.731,17.736
USDZAR,20250811,014700,17.734,17.738,17.734,17.738
USDZAR,20250811,014800,17.737,17.739,17.737,17.739
USDZAR,20250811,014900,17.744,17.746,17.743,17.745
USDZAR,20250811,015000,17.745,17.745,17.745,17.745
USDZAR,20250811,015100,17.745,17.745,17.745,17.745
USDZAR,20250811,015200,17.742,17.742,17.742,17.742
USDZAR,20250811,015300,17.742,17.742,17.742,17.742
USDZAR,20250811,015400,17.742,17.742,17.742,17.742
USDZAR,20250811,015500,17.742,17.742,17.742,17.742
USDZAR,20250811,015600,17.742,17.742,17.742,17.742
USDZAR,20250811,015700,17.742,17.744,17.742,17.743
USDZAR,20250811,015800,17.743,17.745,17.743,17.745
USDZAR,20250811,015900,17.744,17.744,17.744,17.744
USDZAR,20250811,020000,17.743,17.744,17.743,17.744
USDZAR,20250811,020100,17.743,17.744,17.743,17.744
USDZAR,20250811,020200,17.743,17.744,17.741,17.742
USDZAR,20250811,020300,17.743,17.743,17.740,17.740
USDZAR,20250811,020400,17.741,17.742,17.741,17.742
USDZAR,20250811,020500,17.741,17.742,17.741,17.741
USDZAR,20250811,020600,17.742,17.742,17.741,17.741
USDZAR,20250811,020700,17.743,17.743,17.741,17.741
USDZAR,20250811,020800,17.739,17.740,17.739,17.740
USDZAR,20250811,020900,17.741,17.742,17.740,17.740
USDZAR,20250811,021000,17.741,17.742,17.741,17.742
USDZAR,20250811,021100,17.742,17.742,17.742,17.742
USDZAR,20250811,021200,17.743,17.743,17.742,17.742
USDZAR,20250811,021300,17.743,17.743,17.743,17.743
USDZAR,20250811,021400,17.743,17.743,17.742,17.743
USDZAR,20250811,021500,17.742,17.742,17.742,17.742
USDZAR,20250811,021600,17.742,17.742,17.742,17.742
USDZAR,20250811,021700,17.742,17.742,17.741,17.741
USDZAR,20250811,021800,17.741,17.741,17.741,17.741
USDZAR,20250811,021900,17.741,17.741,17.741,17.741
USDZAR,20250811,022000,17.741,17.741,17.741,17.741
USDZAR,20250811,022100,17.741,17.741,17.741,17.741
USDZAR,20250811,022200,17.741,17.741,17.740,17.741
USDZAR,20250811,022300,17.741,17.741,17.741,17.741
USDZAR,20250811,022400,17.742,17.742,17.741,17.741
USDZAR,20250811,022500,17.742,17.742,17.742,17.742
USDZAR,20250811,022600,17.742,17.743,17.742,17.742
USDZAR,20250811,022700,17.742,17.742,17.742,17.742
USDZAR,20250811,022800,17.741,17.742,17.741,17.741
USDZAR,20250811,022900,17.742,17.742,17.741,17.741
USDZAR,20250811,023000,17.742,17.742,17.742,17.742
USDZAR,20250811,023100,17.742,17.742,17.741,17.742
USDZAR,20250811,023200,17.742,17.742,17.742,17.742
USDZAR,20250811,023300,17.743,17.743,17.742,17.742
USDZAR,20250811,023400,17.743,17.743,17.742,17.742
USDZAR,20250811,023500,17.743,17.743,17.742,17.742
USDZAR,20250811,023600,17.743,17.743,17.741,17.741
USDZAR,20250811,023700,17.741,17.741,17.741,17.741
USDZAR,20250811,023800,17.742,17.743,17.742,17.743
USDZAR,20250811,023900,17.743,17.743,17.743,17.743
USDZAR,20250811,024000,17.743,17.743,17.743,17.743
USDZAR,20250811,024100,17.743,17.743,17.743,17.743
USDZAR,20250811,024200,17.743,17.743,17.743,17.743
USDZAR,20250811,024300,17.743,17.743,17.742,17.743
USDZAR,20250811,024400,17.743,17.743,17.743,17.743
USDZAR,20250811,024500,17.743,17.743,17.743,17.743
USDZAR,20250811,024600,17.743,17.743,17.743,17.743
USDZAR,20250811,024700,17.742,17.742,17.742,17.742
USDZAR,20250811,024800,17.743,17.743,17.742,17.742
USDZAR,20250811,024900,17.742,17.742,17.742,17.742
USDZAR,20250811,025000,17.743,17.743,17.742,17.743
USDZAR,20250811,025100,17.743,17.743,17.743,17.743
USDZAR,20250811,025200,17.743,17.743,17.743,17.743
USDZAR,20250811,025300,17.743,17.743,17.743,17.743
USDZAR,20250811,025400,17.743,17.743,17.743,17.743
USDZAR,20250811,025500,17.742,17.743,17.742,17.742
USDZAR,20250811,025600,17.743,17.743,17.743,17.743
USDZAR,20250811,025700,17.742,17.744,17.742,17.744
USDZAR,20250811,025800,17.743,17.744,17.743,17.744
USDZAR,20250811,025900,17.742,17.742,17.741,17.741
USDZAR,20250811,030000,17.740,17.740,17.740,17.740
USDZAR,20250811,030100,17.740,17.740,17.739,17.739
USDZAR,20250811,030200,17.740,17.740,17.739,17.739
USDZAR,20250811,030300,17.738,17.739,17.738,17.738
USDZAR,20250811,030400,17.738,17.738,17.737,17.737
USDZAR,20250811,030500,17.738,17.738,17.738,17.738
USDZAR,20250811,030600,17.738,17.738,17.738,17.738
USDZAR,20250811,030700,17.737,17.737,17.737,17.737
USDZAR,20250811,030800,17.737,17.738,17.737,17.738
USDZAR,20250811,030900,17.739,17.740,17.739,17.740
USDZAR,20250811,031000,17.741,17.741,17.738,17.739
USDZAR,20250811,031100,17.738,17.738,17.738,17.738
USDZAR,20250811,031200,17.738,17.741,17.738,17.741
USDZAR,20250811,031300,17.740,17.740,17.739,17.739
USDZAR,20250811,031400,17.738,17.738,17.738,17.738
USDZAR,20250811,031500,17.738,17.743,17.738,17.743
USDZAR,20250811,031600,17.743,17.743,17.743,17.743
USDZAR,20250811,031700,17.743,17.743,17.743,17.743
USDZAR,20250811,031800,17.742,17.742,17.742,17.742
USDZAR,20250811,031900,17.741,17.743,17.741,17.743
USDZAR,20250811,032000,17.743,17.743,17.743,17.743
USDZAR,20250811,032100,17.742,17.743,17.742,17.743
USDZAR,20250811,032200,17.742,17.742,17.742,17.742
USDZAR,20250811,032300,17.742,17.742,17.742,17.742
USDZAR,20250811,032400,17.742,17.742,17.742,17.742
USDZAR,20250811,032500,17.742,17.742,17.742,17.742
USDZAR,20250811,032600,17.742,17.743,17.742,17.743
USDZAR,20250811,032700,17.743,17.743,17.743,17.743
USDZAR,20250811,032800,17.743,17.743,17.743,17.743
USDZAR,20250811,032900,17.743,17.743,17.743,17.743
USDZAR,20250811,033000,17.743,17.743,17.743,17.743
USDZAR,20250811,033100,17.742,17.742,17.742,17.742
USDZAR,20250811,033200,17.742,17.742,17.742,17.742
USDZAR,20250811,033300,17.742,17.742,17.732,17.732
USDZAR,20250811,033400,17.733,17.733,17.732,17.732
USDZAR,20250811,033500,17.733,17.733,17.732,17.732
USDZAR,20250811,033600,17.733,17.733,17.732,17.733
USDZAR,20250811,033700,17.732,17.733,17.732,17.733
USDZAR,20250811,033800,17.732,17.733,17.732,17.733
USDZAR,20250811,033900,17.734,17.734,17.733,17.734
USDZAR,20250811,034000,17.735,17.735,17.734,17.734
USDZAR,20250811,034100,17.733,17.733,17.733,17.733
USDZAR,20250811,034200,17.734,17.734,17.733,17.734
USDZAR,20250811,034300,17.733,17.734,17.733,17.733
USDZAR,20250811,034400,17.734,17.734,17.732,17.732
USDZAR,20250811,034500,17.733,17.733,17.726,17.726
USDZAR,20250811,034600,17.725,17.725,17.725,17.725
USDZAR,20250811,034700,17.726,17.726,17.725,17.726
USDZAR,20250811,034800,17.727,17.728,17.727,17.727
USDZAR,20250811,034900,17.726,17.727,17.726,17.727
USDZAR,20250811,035000,17.726,17.727,17.724,17.725
USDZAR,20250811,035100,17.724,17.725,17.723,17.724
USDZAR,20250811,035200,17.723,17.723,17.722,17.723
USDZAR,20250811,035300,17.723,17.724,17.723,17.724
USDZAR,20250811,035400,17.723,17.724,17.723,17.723
USDZAR,20250811,035500,17.723,17.723,17.723,17.723
USDZAR,20250811,035600,17.724,17.724,17.723,17.723
USDZAR,20250811,035700,17.724,17.724,17.724,17.724
USDZAR,20250811,035800,17.724,17.724,17.723,17.723
USDZAR,20250811,035900,17.723,17.723,17.723,17.723
USDZAR,20250811,040000,17.724,17.724,17.724,17.724
USDZAR,20250811,040100,17.723,17.724,17.718,17.720
USDZAR,20250811,040200,17.719,17.719,17.719,17.719
USDZAR,20250811,040300,17.719,17.719,17.719,17.719
USDZAR,20250811,040400,17.718,17.718,17.716,17.717
USDZAR,20250811,040500,17.716,17.717,17.716,17.716
USDZAR,20250811,040600,17.718,17.719,17.718,17.719
USDZAR,20250811,040700,17.720,17.720,17.719,17.720
USDZAR,20250811,040800,17.720,17.723,17.720,17.721
USDZAR,20250811,040900,17.722,17.722,17.722,17.722
USDZAR,20250811,041000,17.722,17.723,17.722,17.723
USDZAR,20250811,041100,17.724,17.725,17.724,17.725
USDZAR,20250811,041200,17.726,17.726,17.725,17.725
USDZAR,20250811,041300,17.724,17.730,17.724,17.730
USDZAR,20250811,041400,17.729,17.729,17.728,17.729
USDZAR,20250811,041500,17.730,17.730,17.729,17.730
USDZAR,20250811,041600,17.730,17.730,17.730,17.730
USDZAR,20250811,041700,17.731,17.731,17.731,17.731
USDZAR,20250811,041800,17.730,17.731,17.730,17.731
USDZAR,20250811,041900,17.731,17.731,17.730,17.730
USDZAR,20250811,042000,17.729,17.729,17.729,17.729
USDZAR,20250811,042100,17.728,17.728,17.727,17.728
USDZAR,20250811,042200,17.727,17.729,17.727,17.727
USDZAR,20250811,042300,17.728,17.729,17.727,17.729
USDZAR,20250811,042400,17.729,17.729,17.729,17.729
USDZAR,20250811,042500,17.730,17.730,17.727,17.727
USDZAR,20250811,042600,17.727,17.728,17.726,17.728
USDZAR,20250811,042700,17.729,17.729,17.729,17.729
USDZAR,20250811,042800,17.729,17.730,17.729,17.730
USDZAR,20250811,042900,17.729,17.729,17.729,17.729
USDZAR,20250811,043000,17.729,17.730,17.729,17.730
USDZAR,20250811,043100,17.731,17.731,17.730,17.731
USDZAR,20250811,043200,17.732,17.734,17.729,17.729
USDZAR,20250811,043300,17.728,17.732,17.728,17.732
USDZAR,20250811,043400,17.731,17.732,17.729,17.730
USDZAR,20250811,043500,17.731,17.732,17.731,17.731
USDZAR,20250811,043600,17.732,17.732,17.731,17.731
USDZAR,20250811,043700,17.730,17.731,17.727,17.731
USDZAR,20250811,043800,17.730,17.732,17.730,17.732
USDZAR,20250811,043900,17.731,17.732,17.730,17.732
USDZAR,20250811,044000,17.733,17.733,17.732,17.732
USDZAR,20250811,044100,17.731,17.732,17.731,17.732
USDZAR,20250811,044200,17.731,17.731,17.730,17.731
USDZAR,20250811,044300,17.730,17.730,17.728,17.728
USDZAR,20250811,044400,17.727,17.727,17.727,17.727
USDZAR,20250811,044500,17.727,17.727,17.727,17.727
USDZAR,20250811,044600,17.727,17.727,17.727,17.727
USDZAR,20250811,044700,17.727,17.730,17.727,17.729
USDZAR,20250811,044800,17.730,17.730,17.730,17.730
USDZAR,20250811,044900,17.730,17.730,17.730,17.730
USDZAR,20250811,045000,17.730,17.730,17.730,17.730
USDZAR,20250811,045100,17.729,17.730,17.729,17.730
USDZAR,20250811,045200,17.730,17.730,17.730,17.730
USDZAR,20250811,045300,17.729,17.729,17.727,17.727
USDZAR,20250811,045400,17.727,17.727,17.727,17.727
USDZAR,20250811,045500,17.727,17.727,17.726,17.726
USDZAR,20250811,045600,17.727,17.728,17.727,17.728
USDZAR,20250811,045700,17.730,17.730,17.729,17.729
USDZAR,20250811,045800,17.729,17.729,17.729,17.729
USDZAR,20250811,045900,17.730,17.730,17.730,17.730
USDZAR,20250811,050000,17.730,17.731,17.730,17.731
USDZAR,20250811,050100,17.730,17.730,17.730,17.730
USDZAR,20250811,050200,17.730,17.730,17.729,17.729
USDZAR,20250811,050300,17.729,17.729,17.728,17.728
USDZAR,20250811,050400,17.729,17.730,17.729,17.729
USDZAR,20250811,050500,17.730,17.730,17.730,17.730
USDZAR,20250811,050600,17.730,17.730,17.730,17.730
USDZAR,20250811,050700,17.730,17.730,17.729,17.729
USDZAR,20250811,050800,17.730,17.730,17.730,17.730
USDZAR,20250811,050900,17.729,17.729,17.729,17.729
USDZAR,20250811,051000,17.729,17.730,17.729,17.729
USDZAR,20250811,051100,17.729,17.729,17.729,17.729
USDZAR,20250811,051200,17.729,17.729,17.729,17.729
USDZAR,20250811,051300,17.730,17.730,17.730,17.730
USDZAR,20250811,051400,17.730,17.730,17.729,17.729
USDZAR,20250811,051500,17.727,17.727,17.726,17.726
USDZAR,20250811,051600,17.725,17.725,17.725,17.725
USDZAR,20250811,051700,17.725,17.725,17.720,17.720
USDZAR,20250811,051800,17.719,17.720,17.719,17.720
USDZAR,20250811,051900,17.721,17.722,17.719,17.719
USDZAR,20250811,052000,17.718,17.718,17.716,17.716
USDZAR,20250811,052100,17.715,17.715,17.715,17.715
USDZAR,20250811,052200,17.715,17.717,17.715,17.716
USDZAR,20250811,052300,17.716,17.716,17.714,17.714
USDZAR,20250811,052400,17.715,17.715,17.714,17.714
USDZAR,20250811,052500,17.713,17.714,17.713,17.713
USDZAR,20250811,052600,17.714,17.714,17.714,17.714
USDZAR,20250811,052700,17.714,17.716,17.714,17.715
USDZAR,20250811,052800,17.714,17.715,17.714,17.715
USDZAR,20250811,052900,17.714,17.714,17.714,17.714
USDZAR,20250811,053000,17.714,17.714,17.714,17.714
USDZAR,20250811,053100,17.714,17.715,17.714,17.715
USDZAR,20250811,053200,17.716,17.716,17.715,17.715
USDZAR,20250811,053300,17.714,17.714,17.714,17.714
USDZAR,20250811,053400,17.714,17.715,17.714,17.715
USDZAR,20250811,053500,17.716,17.716,17.716,17.716
USDZAR,20250811,053600,17.716,17.716,17.716,17.716
USDZAR,20250811,053700,17.716,17.716,17.715,17.715
USDZAR,20250811,053800,17.715,17.715,17.714,17.714
USDZAR,20250811,053900,17.714,17.714,17.713,17.713
USDZAR,20250811,054000,17.713,17.713,17.713,17.713
USDZAR,20250811,054100,17.713,17.713,17.713,17.713
USDZAR,20250811,054200,17.714,17.714,17.714,17.714
USDZAR,20250811,054300,17.713,17.714,17.713,17.714
USDZAR,20250811,054400,17.714,17.714,17.714,17.714
USDZAR,20250811,054500,17.714,17.714,17.714,17.714
USDZAR,20250811,054600,17.715,17.715,17.714,17.714
USDZAR,20250811,054700,17.714,17.714,17.713,17.713
USDZAR,20250811,054800,17.714,17.715,17.714,17.715
USDZAR,20250811,054900,17.716,17.716,17.715,17.715
USDZAR,20250811,055000,17.716,17.718,17.716,17.717
USDZAR,20250811,055100,17.717,17.717,17.717,17.717
USDZAR,20250811,055200,17.717,17.717,17.716,17.716
USDZAR,20250811,055300,17.716,17.716,17.716,17.716
USDZAR,20250811,055400,17.714,17.714,17.714,17.714
USDZAR,20250811,055500,17.714,17.715,17.714,17.715
USDZAR,20250811,055600,17.714,17.714,17.714,17.714
USDZAR,20250811,055700,17.714,17.714,17.714,17.714
USDZAR,20250811,055800,17.714,17.715,17.714,17.715
USDZAR,20250811,055900,17.716,17.716,17.715,17.715
USDZAR,20250811,060000,17.715,17.715,17.715,17.715
USDZAR,20250811,060100,17.715,17.715,17.715,17.715
USDZAR,20250811,060200,17.715,17.716,17.715,17.716
USDZAR,20250811,060300,17.715,17.715,17.715,17.715
USDZAR,20250811,060400,17.715,17.715,17.715,17.715
USDZAR,20250811,060500,17.715,17.718,17.715,17.716
USDZAR,20250811,060600,17.716,17.716,17.716,17.716
USDZAR,20250811,060700,17.716,17.716,17.716,17.716
USDZAR,20250811,060800,17.715,17.715,17.715,17.715
USDZAR,20250811,060900,17.715,17.716,17.715,17.715
USDZAR,20250811,061000,17.715,17.715,17.715,17.715
USDZAR,20250811,061100,17.714,17.714,17.714,17.714
USDZAR,20250811,061200,17.715,17.715,17.715,17.715
USDZAR,20250811,061300,17.715,17.715,17.715,17.715
USDZAR,20250811,061400,17.715,17.715,17.715,17.715
USDZAR,20250811,061500,17.714,17.715,17.714,17.714
USDZAR,20250811,061600,17.715,17.715,17.715,17.715
USDZAR,20250811,061700,17.714,17.715,17.714,17.715
USDZAR,20250811,061800,17.715,17.715,17.715,17.715
USDZAR,20250811,061900,17.714,17.714,17.714,17.714
USDZAR,20250811,062000,17.714,17.715,17.714,17.715
USDZAR,20250811,062100,17.714,17.714,17.714,17.714
USDZAR,20250811,062200,17.714,17.715,17.714,17.715
USDZAR,20250811,062300,17.714,17.717,17.714,17.717
USDZAR,20250811,062400,17.716,17.716,17.715,17.716
USDZAR,20250811,062500,17.715,17.715,17.715,17.715
USDZAR,20250811,062600,17.715,17.716,17.715,17.715
USDZAR,20250811,062700,17.716,17.716,17.716,17.716
USDZAR,20250811,062800,17.716,17.716,17.715,17.715
USDZAR,20250811,062900,17.715,17.717,17.715,17.717
USDZAR,20250811,063000,17.716,17.716,17.716,17.716
USDZAR,20250811,063100,17.716,17.717,17.716,17.716
USDZAR,20250811,063200,17.717,17.717,17.716,17.717
USDZAR,20250811,063300,17.716,17.717,17.716,17.716
USDZAR,20250811,063400,17.716,17.716,17.715,17.715
USDZAR,20250811,063500,17.715,17.715,17.715,17.715
USDZAR,20250811,063600,17.716,17.716,17.715,17.715
USDZAR,20250811,063700,17.715,17.716,17.715,17.715
USDZAR,20250811,063800,17.716,17.716,17.716,17.716
USDZAR,20250811,063900,17.716,17.716,17.715,17.715
USDZAR,20250811,064000,17.715,17.715,17.715,17.715
USDZAR,20250811,064100,17.716,17.716,17.716,17.716
USDZAR,20250811,064200,17.716,17.716,17.716,17.716
USDZAR,20250811,064300,17.716,17.716,17.715,17.715
USDZAR,20250811,064400,17.715,17.715,17.715,17.715
USDZAR,20250811,064500,17.715,17.716,17.715,17.716
USDZAR,20250811,064600,17.716,17.716,17.716,17.716
USDZAR,20250811,064700,17.716,17.716,17.716,17.716
USDZAR,20250811,064800,17.716,17.716,17.716,17.716
USDZAR,20250811,064900,17.715,17.715,17.714,17.715
USDZAR,20250811,065000,17.716,17.716,17.715,17.715
USDZAR,20250811,065100,17.715,17.715,17.715,17.715
USDZAR,20250811,065200,17.716,17.716,17.716,17.716
USDZAR,20250811,065300,17.716,17.717,17.716,17.717
USDZAR,20250811,065400,17.716,17.717,17.716,17.717
USDZAR,20250811,065500,17.717,17.717,17.717,17.717
USDZAR,20250811,065600,17.716,17.717,17.716,17.717
USDZAR,20250811,065700,17.716,17.716,17.708,17.708
USDZAR,20250811,065800,17.709,17.709,17.709,17.709
USDZAR,20250811,065900,17.708,17.708,17.702,17.703
USDZAR,20250811,070000,17.702,17.703,17.702,17.703
USDZAR,20250811,070100,17.703,17.709,17.703,17.708
USDZAR,20250811,070200,17.707,17.707,17.707,17.707
USDZAR,20250811,070300,17.707,17.708,17.707,17.708
USDZAR,20250811,070400,17.709,17.709,17.709,17.709
USDZAR,20250811,070500,17.709,17.714,17.709,17.714
USDZAR,20250811,070600,17.713,17.713,17.710,17.710
USDZAR,20250811,070700,17.710,17.710,17.710,17.710
USDZAR,20250811,070800,17.710,17.710,17.710,17.710
USDZAR,20250811,070900,17.710,17.710,17.710,17.710
USDZAR,20250811,071000,17.709,17.709,17.709,17.709
USDZAR,20250811,071100,17.709,17.710,17.708,17.709
USDZAR,20250811,071200,17.708,17.708,17.708,17.708
USDZAR,20250811,071300,17.708,17.708,17.708,17.708
USDZAR,20250811,071400,17.707,17.707,17.704,17.704
USDZAR,20250811,071500,17.704,17.705,17.704,17.705
USDZAR,20250811,071600,17.706,17.706,17.705,17.706
USDZAR,20250811,071700,17.707,17.707,17.706,17.706
USDZAR,20250811,071800,17.706,17.706,17.706,17.706
USDZAR,20250811,071900,17.706,17.706,17.704,17.704
USDZAR,20250811,072000,17.705,17.706,17.705,17.705
USDZAR,20250811,072100,17.705,17.705,17.705,17.705
USDZAR,20250811,072200,17.705,17.705,17.705,17.705
USDZAR,20250811,072300,17.704,17.705,17.704,17.704
USDZAR,20250811,072400,17.704,17.704,17.703,17.703
USDZAR,20250811,072500,17.702,17.704,17.702,17.703
USDZAR,20250811,072600,17.703,17.703,17.702,17.703
USDZAR,20250811,072700,17.703,17.704,17.703,17.703
USDZAR,20250811,072800,17.703,17.704,17.703,17.704
USDZAR,20250811,072900,17.705,17.705,17.705,17.705
USDZAR,20250811,073000,17.708,17.709,17.707,17.708
USDZAR,20250811,073100,17.707,17.708,17.707,17.707
USDZAR,20250811,073200,17.708,17.708,17.706,17.706
USDZAR,20250811,073300,17.705,17.705,17.703,17.703
USDZAR,20250811,073400,17.704,17.705,17.704,17.705
USDZAR,20250811,073500,17.707,17.708,17.707,17.708
USDZAR,20250811,073600,17.708,17.708,17.708,17.708
USDZAR,20250811,073700,17.709,17.709,17.706,17.707
USDZAR,20250811,073800,17.708,17.708,17.707,17.708
USDZAR,20250811,073900,17.707,17.707,17.704,17.704
USDZAR,20250811,074000,17.704,17.704,17.704,17.704
USDZAR,20250811,074100,17.703,17.704,17.703,17.704
USDZAR,20250811,074200,17.704,17.705,17.704,17.705
USDZAR,20250811,074300,17.706,17.708,17.706,17.707
USDZAR,20250811,074400,17.705,17.705,17.705,17.705
USDZAR,20250811,074500,17.704,17.704,17.704,17.704
USDZAR,20250811,074600,17.704,17.704,17.704,17.704
USDZAR,20250811,074700,17.704,17.704,17.704,17.704
USDZAR,20250811,074800,17.704,17.704,17.703,17.703
USDZAR,20250811,074900,17.702,17.703,17.702,17.703
USDZAR,20250811,075000,17.703,17.705,17.703,17.705
USDZAR,20250811,075100,17.703,17.704,17.703,17.703
USDZAR,20250811,075200,17.703,17.703,17.703,17.703
USDZAR,20250811,075300,17.703,17.703,17.703,17.703
USDZAR,20250811,075400,17.703,17.703,17.703,17.703
USDZAR,20250811,075500,17.704,17.704,17.703,17.703
USDZAR,20250811,075600,17.703,17.703,17.703,17.703
USDZAR,20250811,075700,17.703,17.703,17.703,17.703
USDZAR,20250811,075800,17.703,17.703,17.703,17.703
USDZAR,20250811,075900,17.704,17.704,17.704,17.704
USDZAR,20250811,080000,17.704,17.704,17.703,17.703
USDZAR,20250811,080100,17.704,17.705,17.703,17.703
USDZAR,20250811,080200,17.704,17.704,17.703,17.704
USDZAR,20250811,080300,17.703,17.703,17.699,17.702
USDZAR,20250811,080400,17.703,17.703,17.700,17.700
USDZAR,20250811,080500,17.699,17.700,17.699,17.699
USDZAR,20250811,080600,17.700,17.701,17.699,17.701
USDZAR,20250811,080700,17.700,17.700,17.698,17.698
USDZAR,20250811,080800,17.699,17.701,17.699,17.699
USDZAR,20250811,080900,17.700,17.700,17.699,17.699
USDZAR,20250811,081000,17.699,17.699,17.699,17.699
USDZAR,20250811,081100,17.699,17.700,17.699,17.700
USDZAR,20250811,081200,17.701,17.702,17.701,17.702
USDZAR,20250811,081300,17.701,17.702,17.701,17.702
USDZAR,20250811,081400,17.703,17.705,17.702,17.705
USDZAR,20250811,081500,17.706,17.706,17.705,17.705
USDZAR,20250811,081600,17.706,17.706,17.705,17.706
USDZAR,20250811,081700,17.705,17.706,17.705,17.706
USDZAR,20250811,081800,17.707,17.708,17.707,17.707
USDZAR,20250811,081900,17.706,17.708,17.704,17.704
USDZAR,20250811,082000,17.703,17.706,17.703,17.705
USDZAR,20250811,082100,17.705,17.705,17.703,17.703
USDZAR,20250811,082200,17.704,17.704,17.702,17.702
USDZAR,20250811,082300,17.701,17.701,17.701,17.701
USDZAR,20250811,082400,17.701,17.702,17.700,17.702
USDZAR,20250811,082500,17.701,17.702,17.701,17.702
USDZAR,20250811,082600,17.702,17.702,17.701,17.702
USDZAR,20250811,082700,17.702,17.702,17.702,17.702
USDZAR,20250811,082800,17.702,17.702,17.702,17.702
USDZAR,20250811,082900,17.703,17.703,17.702,17.703
USDZAR,20250811,083000,17.702,17.703,17.702,17.703
USDZAR,20250811,083100,17.702,17.703,17.702,17.702
USDZAR,20250811,083200,17.702,17.705,17.702,17.705
USDZAR,20250811,083300,17.704,17.705,17.704,17.705
USDZAR,20250811,083400,17.705,17.706,17.705,17.706
USDZAR,20250811,083500,17.705,17.705,17.705,17.705
USDZAR,20250811,083600,17.706,17.707,17.706,17.706
USDZAR,20250811,083700,17.705,17.705,17.704,17.704
USDZAR,20250811,083800,17.704,17.704,17.704,17.704
USDZAR,20250811,083900,17.704,17.705,17.704,17.705
USDZAR,20250811,084000,17.706,17.706,17.706,17.706
USDZAR,20250811,084100,17.706,17.706,17.706,17.706
USDZAR,20250811,084200,17.706,17.706,17.706,17.706
USDZAR,20250811,084300,17.706,17.707,17.706,17.706
USDZAR,20250811,084400,17.706,17.706,17.706,17.706
USDZAR,20250811,084500,17.705,17.705,17.704,17.705
USDZAR,20250811,084600,17.706,17.707,17.706,17.707
USDZAR,20250811,084700,17.706,17.707,17.706,17.707
USDZAR,20250811,084800,17.706,17.707,17.706,17.707
USDZAR,20250811,084900,17.706,17.707,17.706,17.707
USDZAR,20250811,085000,17.707,17.707,17.707,17.707
USDZAR,20250811,085100,17.707,17.707,17.706,17.706
USDZAR,20250811,085200,17.707,17.710,17.707,17.710
USDZAR,20250811,085300,17.709,17.712,17.709,17.712
USDZAR,20250811,085400,17.711,17.711,17.711,17.711
USDZAR,20250811,085500,17.712,17.713,17.712,17.713
USDZAR,20250811,085600,17.714,17.714,17.714,17.714
USDZAR,20250811,085700,17.715,17.715,17.712,17.712
USDZAR,20250811,085800,17.713,17.715,17.712,17.712
USDZAR,20250811,085900,17.713,17.713,17.712,17.712
USDZAR,20250811,090000,17.711,17.714,17.711,17.714
USDZAR,20250811,090100,17.713,17.716,17.713,17.716
USDZAR,20250811,090200,17.717,17.735,17.717,17.729
USDZAR,20250811,090300,17.728,17.730,17.728,17.728
USDZAR,20250811,090400,17.727,17.728,17.725,17.727
USDZAR,20250811,090500,17.728,17.728,17.727,17.727
USDZAR,20250811,090600,17.728,17.728,17.725,17.725
USDZAR,20250811,090700,17.726,17.729,17.725,17.729
USDZAR,20250811,090800,17.730,17.730,17.730,17.730
USDZAR,20250811,090900,17.729,17.736,17.728,17.735
USDZAR,20250811,091000,17.734,17.736,17.734,17.734
USDZAR,20250811,091100,17.735,17.736,17.733,17.736
USDZAR,20250811,091200,17.735,17.736,17.735,17.735
USDZAR,20250811,091300,17.734,17.734,17.731,17.731
USDZAR,20250811,091400,17.730,17.730,17.726,17.726
USDZAR,20250811,091500,17.727,17.729,17.726,17.727
USDZAR,20250811,091600,17.728,17.729,17.728,17.728
USDZAR,20250811,091700,17.727,17.727,17.727,17.727
USDZAR,20250811,091800,17.727,17.728,17.727,17.728
USDZAR,20250811,091900,17.727,17.728,17.726,17.726
USDZAR,20250811,092000,17.725,17.727,17.724,17.726
USDZAR,20250811,092100,17.725,17.728,17.725,17.725
USDZAR,20250811,092200,17.724,17.726,17.724,17.726
USDZAR,20250811,092300,17.725,17.726,17.724,17.725
USDZAR,20250811,092400,17.726,17.726,17.725,17.726
USDZAR,20250811,092500,17.725,17.725,17.720,17.720
USDZAR,20250811,092600,17.721,17.722,17.721,17.721
USDZAR,20250811,092700,17.721,17.721,17.720,17.720
USDZAR,20250811,092800,17.721,17.722,17.720,17.722
USDZAR,20250811,092900,17.723,17.723,17.723,17.723
USDZAR,20250811,093000,17.724,17.727,17.724,17.726
USDZAR,20250811,093100,17.727,17.733,17.727,17.730
USDZAR,20250811,093200,17.729,17.733,17.729,17.733
USDZAR,20250811,093300,17.732,17.735,17.732,17.733
USDZAR,20250811,093400,17.734,17.736,17.734,17.735
USDZAR,20250811,093500,17.734,17.736,17.734,17.735
USDZAR,20250811,093600,17.736,17.736,17.735,17.735
USDZAR,20250811,093700,17.736,17.740,17.736,17.739
USDZAR,20250811,093800,17.738,17.740,17.736,17.740
USDZAR,20250811,093900,17.739,17.739,17.737,17.737
USDZAR,20250811,094000,17.736,17.736,17.728,17.728
USDZAR,20250811,094100,17.727,17.727,17.724,17.724
USDZAR,20250811,094200,17.725,17.726,17.724,17.726
USDZAR,20250811,094300,17.726,17.727,17.726,17.727
USDZAR,20250811,094400,17.728,17.729,17.727,17.728
USDZAR,20250811,094500,17.727,17.728,17.725,17.728
USDZAR,20250811,094600,17.729,17.734,17.729,17.734
USDZAR,20250811,094700,17.735,17.739,17.733,17.739
USDZAR,20250811,094800,17.742,17.749,17.742,17.746
USDZAR,20250811,094900,17.747,17.749,17.746,17.748
USDZAR,20250811,095000,17.747,17.747,17.745,17.745
USDZAR,20250811,095100,17.746,17.746,17.745,17.745
USDZAR,20250811,095200,17.743,17.743,17.739,17.740
USDZAR,20250811,095300,17.741,17.743,17.740,17.742
USDZAR,20250811,095400,17.743,17.743,17.742,17.742
USDZAR,20250811,095500,17.741,17.744,17.741,17.744
USDZAR,20250811,095600,17.745,17.747,17.745,17.745
USDZAR,20250811,095700,17.746,17.746,17.743,17.744
USDZAR,20250811,095800,17.743,17.746,17.742,17.745
USDZAR,20250811,095900,17.744,17.744,17.740,17.740
USDZAR,20250811,100000,17.739,17.742,17.739,17.742
USDZAR,20250811,100100,17.741,17.741,17.739,17.740
USDZAR,20250811,100200,17.741,17.741,17.739,17.740
USDZAR,20250811,100300,17.739,17.740,17.739,17.739
USDZAR,20250811,100400,17.738,17.740,17.738,17.740
USDZAR,20250811,100500,17.741,17.741,17.740,17.741
USDZAR,20250811,100600,17.740,17.740,17.739,17.740
USDZAR,20250811,100700,17.739,17.739,17.738,17.738
USDZAR,20250811,100800,17.737,17.737,17.735,17.736
USDZAR,20250811,100900,17.735,17.736,17.734,17.734
USDZAR,20250811,101000,17.730,17.730,17.724,17.726
USDZAR,20250811,101100,17.726,17.726,17.726,17.726
USDZAR,20250811,101200,17.725,17.726,17.725,17.726
USDZAR,20250811,101300,17.727,17.727,17.725,17.725
USDZAR,20250811,101400,17.726,17.726,17.725,17.725
USDZAR,20250811,101500,17.726,17.727,17.725,17.725
USDZAR,20250811,101600,17.724,17.724,17.722,17.723
USDZAR,20250811,101700,17.724,17.725,17.724,17.725
USDZAR,20250811,101800,17.725,17.725,17.724,17.724
USDZAR,20250811,101900,17.725,17.726,17.725,17.725
USDZAR,20250811,102000,17.724,17.725,17.724,17.725
USDZAR,20250811,102100,17.724,17.724,17.717,17.717
USDZAR,20250811,102200,17.718,17.718,17.715,17.715
USDZAR,20250811,102300,17.714,17.714,17.705,17.705
USDZAR,20250811,102400,17.706,17.711,17.706,17.711
USDZAR,20250811,102500,17.711,17.711,17.711,17.711
USDZAR,20250811,102600,17.712,17.716,17.712,17.716
USDZAR,20250811,102700,17.715,17.716,17.715,17.716
USDZAR,20250811,102800,17.715,17.715,17.714,17.715
USDZAR,20250811,102900,17.714,17.714,17.712,17.712
USDZAR,20250811,103000,17.711,17.711,17.709,17.709
USDZAR,20250811,103100,17.710,17.712,17.710,17.711
USDZAR,20250811,103200,17.710,17.711,17.707,17.707
USDZAR,20250811,103300,17.708,17.709,17.707,17.708
USDZAR,20250811,103400,17.709,17.709,17.707,17.709
USDZAR,20250811,103500,17.708,17.709,17.707,17.707
USDZAR,20250811,103600,17.706,17.707,17.706,17.706
USDZAR,20250811,103700,17.707,17.708,17.706,17.706
USDZAR,20250811,103800,17.705,17.706,17.704,17.706
USDZAR,20250811,103900,17.713,17.713,17.710,17.710
USDZAR,20250811,104000,17.709,17.710,17.709,17.710
USDZAR,20250811,104100,17.710,17.710,17.709,17.709
USDZAR,20250811,104200,17.709,17.709,17.708,17.708
USDZAR,20250811,104300,17.709,17.710,17.709,17.709
USDZAR,20250811,104400,17.708,17.710,17.708,17.710
USDZAR,20250811,104500,17.711,17.711,17.710,17.711
USDZAR,20250811,104600,17.710,17.711,17.710,17.710
USDZAR,20250811,104700,17.709,17.715,17.709,17.715
USDZAR,20250811,104800,17.714,17.714,17.713,17.713
USDZAR,20250811,104900,17.713,17.713,17.713,17.713
USDZAR,20250811,105000,17.714,17.715,17.714,17.714
USDZAR,20250811,105100,17.715,17.715,17.715,17.715
USDZAR,20250811,105200,17.714,17.714,17.712,17.712
USDZAR,20250811,105300,17.711,17.711,17.711,17.711
USDZAR,20250811,105400,17.711,17.712,17.710,17.712
USDZAR,20250811,105500,17.712,17.712,17.712,17.712
USDZAR,20250811,105600,17.712,17.712,17.712,17.712
USDZAR,20250811,105700,17.712,17.712,17.712,17.712
USDZAR,20250811,105800,17.710,17.710,17.706,17.710
USDZAR,20250811,105900,17.710,17.710,17.710,17.710
USDZAR,20250811,110000,17.709,17.709,17.704,17.704
USDZAR,20250811,110100,17.705,17.706,17.705,17.705
USDZAR,20250811,110200,17.705,17.705,17.705,17.705
USDZAR,20250811,110300,17.704,17.705,17.703,17.705
USDZAR,20250811,110400,17.704,17.704,17.701,17.701
USDZAR,20250811,110500,17.702,17.704,17.702,17.704
USDZAR,20250811,110600,17.705,17.706,17.704,17.705
USDZAR,20250811,110700,17.704,17.704,17.704,17.704
USDZAR,20250811,110800,17.704,17.705,17.704,17.704
USDZAR,20250811,110900,17.705,17.705,17.705,17.705
USDZAR,20250811,111000,17.705,17.705,17.704,17.704
USDZAR,20250811,111100,17.704,17.704,17.704,17.704
USDZAR,20250811,111200,17.705,17.707,17.705,17.707
USDZAR,20250811,111300,17.706,17.712,17.706,17.712
USDZAR,20250811,111400,17.714,17.718,17.714,17.718
USDZAR,20250811,111500,17.719,17.722,17.719,17.722
USDZAR,20250811,111600,17.721,17.725,17.720,17.725
USDZAR,20250811,111700,17.724,17.724,17.723,17.723
USDZAR,20250811,111800,17.722,17.722,17.720,17.720
USDZAR,20250811,111900,17.719,17.720,17.719,17.719
USDZAR,20250811,112000,17.718,17.718,17.717,17.717
USDZAR,20250811,112100,17.718,17.718,17.718,17.718
USDZAR,20250811,112200,17.717,17.717,17.706,17.706
USDZAR,20250811,112300,17.707,17.707,17.705,17.705
USDZAR,20250811,112400,17.706,17.706,17.704,17.706
USDZAR,20250811,112500,17.707,17.710,17.707,17.709
USDZAR,20250811,112600,17.710,17.710,17.708,17.709
USDZAR,20250811,112700,17.708,17.716,17.708,17.715
USDZAR,20250811,112800,17.716,17.716,17.715,17.715
USDZAR,20250811,112900,17.716,17.716,17.715,17.715
USDZAR,20250811,113000,17.716,17.722,17.716,17.721
USDZAR,20250811,113100,17.722,17.726,17.722,17.726
USDZAR,20250811,113200,17.725,17.727,17.725,17.727
USDZAR,20250811,113300,17.727,17.727,17.727,17.727
USDZAR,20250811,113400,17.726,17.728,17.726,17.728
USDZAR,20250811,113500,17.729,17.730,17.729,17.730
USDZAR,20250811,113600,17.729,17.730,17.729,17.730
USDZAR,20250811,113700,17.731,17.732,17.731,17.732
USDZAR,20250811,113800,17.731,17.731,17.731,17.731
USDZAR,20250811,113900,17.731,17.732,17.731,17.732
USDZAR,20250811,114000,17.731,17.732,17.730,17.731
USDZAR,20250811,114100,17.732,17.732,17.731,17.731
USDZAR,20250811,114200,17.730,17.732,17.728,17.732
USDZAR,20250811,114300,17.731,17.733,17.731,17.731
USDZAR,20250811,114400,17.730,17.730,17.729,17.729
USDZAR,20250811,114500,17.728,17.730,17.726,17.726
USDZAR,20250811,114600,17.727,17.728,17.727,17.728
USDZAR,20250811,114700,17.727,17.728,17.726,17.728
USDZAR,20250811,114800,17.729,17.729,17.726,17.727
USDZAR,20250811,114900,17.726,17.726,17.725,17.726
USDZAR,20250811,115000,17.725,17.727,17.725,17.725
USDZAR,20250811,115100,17.726,17.726,17.726,17.726
USDZAR,20250811,115200,17.727,17.729,17.727,17.728
USDZAR,20250811,115300,17.727,17.729,17.727,17.729
USDZAR,20250811,115400,17.730,17.731,17.730,17.730
USDZAR,20250811,115500,17.731,17.731,17.729,17.729
USDZAR,20250811,115600,17.730,17.730,17.729,17.730
USDZAR,20250811,115700,17.731,17.734,17.730,17.730
USDZAR,20250811,115800,17.729,17.733,17.729,17.733
USDZAR,20250811,115900,17.734,17.734,17.730,17.730
USDZAR,20250811,120000,17.731,17.732,17.731,17.732
USDZAR,20250811,120100,17.731,17.731,17.728,17.731
USDZAR,20250811,120200,17.730,17.730,17.727,17.727
USDZAR,20250811,120300,17.728,17.729,17.727,17.729
USDZAR,20250811,120400,17.730,17.730,17.728,17.729
USDZAR,20250811,120500,17.728,17.728,17.727,17.727
USDZAR,20250811,120600,17.726,17.726,17.721,17.721
USDZAR,20250811,120700,17.720,17.722,17.720,17.722
USDZAR,20250811,120800,17.723,17.723,17.722,17.722
USDZAR,20250811,120900,17.722,17.722,17.721,17.721
USDZAR,20250811,121000,17.722,17.722,17.719,17.720
USDZAR,20250811,121100,17.721,17.721,17.719,17.719
USDZAR,20250811,121200,17.718,17.718,17.717,17.717
USDZAR,20250811,121300,17.718,17.720,17.718,17.719
USDZAR,20250811,121400,17.719,17.719,17.719,17.719
USDZAR,20250811,121500,17.718,17.719,17.717,17.717
USDZAR,20250811,121600,17.715,17.715,17.709,17.709
USDZAR,20250811,121700,17.708,17.709,17.705,17.705
USDZAR,20250811,121800,17.704,17.704,17.704,17.704
USDZAR,20250811,121900,17.704,17.710,17.704,17.708
USDZAR,20250811,122000,17.709,17.710,17.705,17.706
USDZAR,20250811,122100,17.705,17.708,17.705,17.705
USDZAR,20250811,122200,17.706,17.706,17.704,17.705
USDZAR,20250811,122300,17.704,17.705,17.704,17.705
USDZAR,20250811,122400,17.704,17.704,17.697,17.700
USDZAR,20250811,122500,17.701,17.701,17.697,17.698
USDZAR,20250811,122600,17.697,17.697,17.697,17.697
USDZAR,20250811,122700,17.697,17.704,17.697,17.703
USDZAR,20250811,122800,17.704,17.705,17.703,17.704
USDZAR,20250811,122900,17.704,17.705,17.704,17.704
USDZAR,20250811,123000,17.705,17.705,17.704,17.705
USDZAR,20250811,123100,17.705,17.705,17.705,17.705
USDZAR,20250811,123200,17.704,17.705,17.704,17.704
USDZAR,20250811,123300,17.703,17.704,17.703,17.703
USDZAR,20250811,123400,17.704,17.704,17.703,17.703
USDZAR,20250811,123500,17.702,17.703,17.701,17.703
USDZAR,20250811,123600,17.702,17.703,17.702,17.702
USDZAR,20250811,123700,17.702,17.702,17.699,17.700
USDZAR,20250811,123800,17.700,17.700,17.700,17.700
USDZAR,20250811,123900,17.699,17.699,17.699,17.699
USDZAR,20250811,124000,17.699,17.699,17.697,17.698
USDZAR,20250811,124100,17.699,17.701,17.699,17.701
USDZAR,20250811,124200,17.701,17.701,17.701,17.701
USDZAR,20250811,124300,17.702,17.703,17.702,17.703
USDZAR,20250811,124400,17.704,17.713,17.704,17.712
USDZAR,20250811,124500,17.711,17.711,17.710,17.710
USDZAR,20250811,124600,17.709,17.710,17.709,17.710
USDZAR,20250811,124700,17.711,17.711,17.711,17.711
USDZAR,20250811,124800,17.712,17.713,17.711,17.713
USDZAR,20250811,124900,17.712,17.712,17.712,17.712
USDZAR,20250811,125000,17.712,17.714,17.712,17.714
USDZAR,20250811,125100,17.715,17.719,17.715,17.719
USDZAR,20250811,125200,17.718,17.719,17.717,17.718
USDZAR,20250811,125300,17.717,17.717,17.717,17.717
USDZAR,20250811,125400,17.717,17.718,17.716,17.718
USDZAR,20250811,125500,17.717,17.719,17.717,17.718
USDZAR,20250811,125600,17.719,17.719,17.718,17.719
USDZAR,20250811,125700,17.718,17.721,17.718,17.720
USDZAR,20250811,125800,17.721,17.725,17.721,17.725
USDZAR,20250811,125900,17.726,17.726,17.724,17.724
USDZAR,20250811,130000,17.723,17.726,17.723,17.726
USDZAR,20250811,130100,17.729,17.731,17.729,17.731
USDZAR,20250811,130200,17.730,17.731,17.730,17.730
USDZAR,20250811,130300,17.729,17.729,17.728,17.729
USDZAR,20250811,130400,17.730,17.730,17.730,17.730
USDZAR,20250811,130500,17.729,17.730,17.729,17.730
USDZAR,20250811,130600,17.729,17.730,17.729,17.729
USDZAR,20250811,130700,17.729,17.730,17.729,17.730
USDZAR,20250811,130800,17.730,17.730,17.730,17.730
USDZAR,20250811,130900,17.731,17.731,17.729,17.729
USDZAR,20250811,131000,17.730,17.735,17.730,17.733
USDZAR,20250811,131100,17.734,17.734,17.732,17.733
USDZAR,20250811,131200,17.732,17.732,17.731,17.731
USDZAR,20250811,131300,17.732,17.732,17.730,17.730
USDZAR,20250811,131400,17.729,17.730,17.729,17.729
USDZAR,20250811,131500,17.730,17.733,17.730,17.732
USDZAR,20250811,131600,17.730,17.730,17.730,17.730
USDZAR,20250811,131700,17.731,17.733,17.730,17.733
USDZAR,20250811,131800,17.734,17.734,17.733,17.734
USDZAR,20250811,131900,17.733,17.734,17.733,17.733
USDZAR,20250811,132000,17.733,17.736,17.733,17.736
USDZAR,20250811,132100,17.738,17.742,17.738,17.741
USDZAR,20250811,132200,17.740,17.740,17.735,17.737
USDZAR,20250811,132300,17.738,17.738,17.737,17.738
USDZAR,20250811,132400,17.739,17.739,17.735,17.735
USDZAR,20250811,132500,17.736,17.737,17.735,17.736
USDZAR,20250811,132600,17.735,17.738,17.735,17.738
USDZAR,20250811,132700,17.737,17.740,17.737,17.740
USDZAR,20250811,132800,17.741,17.741,17.739,17.739
USDZAR,20250811,132900,17.738,17.738,17.736,17.738
USDZAR,20250811,133000,17.737,17.737,17.736,17.736
USDZAR,20250811,133100,17.736,17.739,17.736,17.739
USDZAR,20250811,133200,17.740,17.740,17.740,17.740
USDZAR,20250811,133300,17.741,17.743,17.741,17.742
USDZAR,20250811,133400,17.743,17.743,17.743,17.743
USDZAR,20250811,133500,17.743,17.750,17.743,17.749
USDZAR,20250811,133600,17.750,17.758,17.750,17.758
USDZAR,20250811,133700,17.757,17.769,17.757,17.769
USDZAR,20250811,133800,17.768,17.769,17.759,17.759
USDZAR,20250811,133900,17.760,17.765,17.760,17.765
USDZAR,20250811,134000,17.766,17.766,17.762,17.762
USDZAR,20250811,134100,17.763,17.763,17.762,17.762
USDZAR,20250811,134200,17.761,17.761,17.758,17.758
USDZAR,20250811,134300,17.759,17.767,17.759,17.767
USDZAR,20250811,134400,17.768,17.771,17.768,17.771
USDZAR,20250811,134500,17.770,17.770,17.769,17.769
USDZAR,20250811,134600,17.768,17.770,17.767,17.768
USDZAR,20250811,134700,17.767,17.767,17.767,17.767
USDZAR,20250811,134800,17.767,17.770,17.766,17.770
USDZAR,20250811,134900,17.771,17.772,17.770,17.770
USDZAR,20250811,135000,17.769,17.770,17.769,17.770
USDZAR,20250811,135100,17.771,17.772,17.771,17.771
USDZAR,20250811,135200,17.770,17.770,17.765,17.765
USDZAR,20250811,135300,17.764,17.765,17.764,17.765
USDZAR,20250811,135400,17.764,17.765,17.764,17.764
USDZAR,20250811,135500,17.764,17.764,17.763,17.763
USDZAR,20250811,135600,17.762,17.762,17.756,17.758
USDZAR,20250811,135700,17.757,17.757,17.751,17.753
USDZAR,20250811,135800,17.752,17.753,17.752,17.753
USDZAR,20250811,135900,17.754,17.754,17.753,17.753
USDZAR,20250811,140000,17.754,17.754,17.753,17.753
USDZAR,20250811,140100,17.752,17.752,17.749,17.751
USDZAR,20250811,140200,17.752,17.753,17.752,17.752
USDZAR,20250811,140300,17.753,17.753,17.752,17.752
USDZAR,20250811,140400,17.751,17.754,17.751,17.753
USDZAR,20250811,140500,17.754,17.758,17.754,17.758
USDZAR,20250811,140600,17.757,17.763,17.757,17.761
USDZAR,20250811,140700,17.760,17.761,17.759,17.759
USDZAR,20250811,140800,17.760,17.763,17.758,17.761
USDZAR,20250811,140900,17.760,17.761,17.759,17.761
USDZAR,20250811,141000,17.762,17.762,17.762,17.762
USDZAR,20250811,141100,17.762,17.762,17.761,17.761
USDZAR,20250811,141200,17.760,17.764,17.760,17.764
USDZAR,20250811,141300,17.763,17.765,17.763,17.765
USDZAR,20250811,141400,17.766,17.777,17.766,17.777
USDZAR,20250811,141500,17.778,17.781,17.778,17.778
USDZAR,20250811,141600,17.777,17.784,17.775,17.784
USDZAR,20250811,141700,17.785,17.786,17.782,17.783
USDZAR,20250811,141800,17.782,17.782,17.776,17.776
USDZAR,20250811,141900,17.777,17.782,17.776,17.780
USDZAR,20250811,142000,17.779,17.779,17.777,17.778
USDZAR,20250811,142100,17.779,17.779,17.774,17.779
USDZAR,20250811,142200,17.780,17.781,17.779,17.780
USDZAR,20250811,142300,17.779,17.779,17.777,17.777
USDZAR,20250811,142400,17.776,17.777,17.773,17.773
USDZAR,20250811,142500,17.772,17.772,17.771,17.771
USDZAR,20250811,142600,17.770,17.773,17.770,17.773
USDZAR,20250811,142700,17.774,17.775,17.773,17.773
USDZAR,20250811,142800,17.774,17.775,17.774,17.774
USDZAR,20250811,142900,17.773,17.774,17.773,17.774
USDZAR,20250811,143000,17.773,17.773,17.771,17.772
USDZAR,20250811,143100,17.773,17.776,17.773,17.775
USDZAR,20250811,143200,17.774,17.775,17.773,17.775
USDZAR,20250811,143300,17.774,17.774,17.772,17.772
USDZAR,20250811,143400,17.771,17.771,17.770,17.771
USDZAR,20250811,143500,17.772,17.775,17.772,17.775
USDZAR,20250811,143600,17.776,17.790,17.776,17.789
USDZAR,20250811,143700,17.790,17.790,17.787,17.787
USDZAR,20250811,143800,17.788,17.789,17.787,17.787
USDZAR,20250811,143900,17.788,17.791,17.788,17.790
USDZAR,20250811,144000,17.791,17.791,17.790,17.790
USDZAR,20250811,144100,17.789,17.789,17.787,17.787
USDZAR,20250811,144200,17.786,17.786,17.780,17.782
USDZAR,20250811,144300,17.781,17.785,17.781,17.785
USDZAR,20250811,144400,17.784,17.784,17.780,17.781
USDZAR,20250811,144500,17.782,17.782,17.780,17.780
USDZAR,20250811,144600,17.779,17.779,17.777,17.779
USDZAR,20250811,144700,17.778,17.780,17.778,17.779
USDZAR,20250811,144800,17.780,17.780,17.779,17.779
USDZAR,20250811,144900,17.778,17.778,17.778,17.778
USDZAR,20250811,145000,17.779,17.779,17.777,17.777
USDZAR,20250811,145100,17.778,17.779,17.776,17.777
USDZAR,20250811,145200,17.778,17.779,17.777,17.777
USDZAR,20250811,145300,17.778,17.778,17.777,17.777
USDZAR,20250811,145400,17.776,17.778,17.776,17.778
USDZAR,20250811,145500,17.779,17.779,17.777,17.777
USDZAR,20250811,145600,17.776,17.778,17.776,17.778
USDZAR,20250811,145700,17.777,17.777,17.775,17.775
USDZAR,20250811,145800,17.774,17.785,17.774,17.785
USDZAR,20250811,145900,17.784,17.784,17.783,17.783
USDZAR,20250811,150000,17.782,17.782,17.779,17.781
USDZAR,20250811,150100,17.780,17.780,17.777,17.778
USDZAR,20250811,150200,17.777,17.779,17.777,17.779
USDZAR,20250811,150300,17.778,17.780,17.777,17.777
USDZAR,20250811,150400,17.775,17.778,17.775,17.778
USDZAR,20250811,150500,17.777,17.779,17.777,17.779
USDZAR,20250811,150600,17.778,17.781,17.776,17.781
USDZAR,20250811,150700,17.782,17.785,17.782,17.785
USDZAR,20250811,150800,17.784,17.784,17.783,17.784
USDZAR,20250811,150900,17.783,17.783,17.781,17.781
USDZAR,20250811,151000,17.780,17.784,17.780,17.784
USDZAR,20250811,151100,17.785,17.785,17.784,17.784
USDZAR,20250811,151200,17.783,17.783,17.781,17.782
USDZAR,20250811,151300,17.781,17.781,17.779,17.779
USDZAR,20250811,151400,17.780,17.780,17.778,17.778
USDZAR,20250811,151500,17.777,17.778,17.776,17.777
USDZAR,20250811,151600,17.776,17.777,17.776,17.777
USDZAR,20250811,151700,17.777,17.777,17.776,17.776
USDZAR,20250811,151800,17.775,17.775,17.773,17.773
USDZAR,20250811,151900,17.772,17.773,17.772,17.773
USDZAR,20250811,152000,17.774,17.775,17.774,17.775
USDZAR,20250811,152100,17.776,17.781,17.776,17.781
USDZAR,20250811,152200,17.780,17.781,17.779,17.780
USDZAR,20250811,152300,17.781,17.781,17.780,17.780
USDZAR,20250811,152400,17.781,17.784,17.781,17.784
USDZAR,20250811,152500,17.785,17.785,17.785,17.785
USDZAR,20250811,152600,17.784,17.784,17.782,17.782
USDZAR,20250811,152700,17.782,17.784,17.782,17.784
USDZAR,20250811,152800,17.783,17.784,17.783,17.783
USDZAR,20250811,152900,17.782,17.783,17.782,17.783
USDZAR,20250811,153000,17.782,17.782,17.781,17.781
USDZAR,20250811,153100,17.780,17.780,17.776,17.779
USDZAR,20250811,153200,17.780,17.785,17.779,17.780
USDZAR,20250811,153300,17.779,17.779,17.778,17.779
USDZAR,20250811,153400,17.780,17.780,17.779,17.780
USDZAR,20250811,153500,17.781,17.781,17.780,17.780
USDZAR,20250811,153600,17.781,17.783,17.780,17.783
USDZAR,20250811,153700,17.784,17.784,17.782,17.782
USDZAR,20250811,153800,17.783,17.785,17.783,17.785
USDZAR,20250811,153900,17.786,17.789,17.786,17.788
USDZAR,20250811,154000,17.787,17.788,17.787,17.787
USDZAR,20250811,154100,17.788,17.788,17.785,17.785
USDZAR,20250811,154200,17.786,17.786,17.779,17.779
USDZAR,20250811,154300,17.778,17.778,17.768,17.768
USDZAR,20250811,154400,17.767,17.767,17.767,17.767
USDZAR,20250811,154500,17.766,17.771,17.766,17.768
USDZAR,20250811,154600,17.767,17.768,17.767,17.768
USDZAR,20250811,154700,17.768,17.768,17.768,17.768
USDZAR,20250811,154800,17.767,17.767,17.759,17.760
USDZAR,20250811,154900,17.761,17.765,17.761,17.762
USDZAR,20250811,155000,17.763,17.764,17.763,17.763
USDZAR,20250811,155100,17.762,17.762,17.758,17.758
USDZAR,20250811,155200,17.757,17.758,17.756,17.758
USDZAR,20250811,155300,17.759,17.759,17.758,17.758
USDZAR,20250811,155400,17.757,17.757,17.756,17.757
USDZAR,20250811,155500,17.757,17.759,17.757,17.758
USDZAR,20250811,155600,17.757,17.758,17.755,17.755
USDZAR,20250811,155700,17.754,17.756,17.753,17.753
USDZAR,20250811,155800,17.752,17.752,17.747,17.751
USDZAR,20250811,155900,17.750,17.752,17.750,17.751
USDZAR,20250811,160000,17.752,17.752,17.751,17.751
USDZAR,20250811,160100,17.750,17.755,17.748,17.755
USDZAR,20250811,160200,17.756,17.756,17.753,17.753
USDZAR,20250811,160300,17.754,17.754,17.751,17.751
USDZAR,20250811,160400,17.750,17.752,17.745,17.747
USDZAR,20250811,160500,17.748,17.756,17.747,17.756
USDZAR,20250811,160600,17.755,17.759,17.754,17.759
USDZAR,20250811,160700,17.758,17.758,17.756,17.756
USDZAR,20250811,160800,17.757,17.757,17.755,17.756
USDZAR,20250811,160900,17.755,17.756,17.755,17.755
USDZAR,20250811,161000,17.754,17.755,17.754,17.755
USDZAR,20250811,161100,17.756,17.759,17.755,17.756
USDZAR,20250811,161200,17.755,17.755,17.751,17.751
USDZAR,20250811,161300,17.752,17.757,17.752,17.757
USDZAR,20250811,161400,17.758,17.759,17.758,17.759
USDZAR,20250811,161500,17.758,17.758,17.755,17.755
USDZAR,20250811,161600,17.754,17.754,17.753,17.754
USDZAR,20250811,161700,17.754,17.756,17.754,17.755
USDZAR,20250811,161800,17.754,17.754,17.753,17.753
USDZAR,20250811,161900,17.752,17.752,17.749,17.751
USDZAR,20250811,162000,17.750,17.750,17.749,17.749
USDZAR,20250811,162100,17.750,17.755,17.750,17.754
USDZAR,20250811,162200,17.753,17.756,17.749,17.750
USDZAR,20250811,162300,17.749,17.749,17.746,17.746
USDZAR,20250811,162400,17.747,17.749,17.747,17.749
USDZAR,20250811,162500,17.750,17.751,17.748,17.750
USDZAR,20250811,162600,17.751,17.756,17.751,17.755
USDZAR,20250811,162700,17.754,17.754,17.751,17.751
USDZAR,20250811,162800,17.750,17.751,17.750,17.751
USDZAR,20250811,162900,17.752,17.755,17.751,17.755
USDZAR,20250811,163000,17.754,17.755,17.754,17.755
USDZAR,20250811,163100,17.756,17.759,17.756,17.757
USDZAR,20250811,163200,17.758,17.758,17.755,17.756
USDZAR,20250811,163300,17.757,17.758,17.757,17.757
USDZAR,20250811,163400,17.758,17.758,17.757,17.757
USDZAR,20250811,163500,17.757,17.757,17.754,17.754
USDZAR,20250811,163600,17.755,17.755,17.755,17.755
USDZAR,20250811,163700,17.756,17.756,17.753,17.753
USDZAR,20250811,163800,17.754,17.756,17.754,17.755
USDZAR,20250811,163900,17.756,17.763,17.756,17.763
USDZAR,20250811,164000,17.764,17.771,17.764,17.770
USDZAR,20250811,164100,17.771,17.772,17.771,17.772
USDZAR,20250811,164200,17.771,17.773,17.771,17.772
USDZAR,20250811,164300,17.771,17.774,17.769,17.772
USDZAR,20250811,164400,17.773,17.773,17.772,17.772
USDZAR,20250811,164500,17.773,17.773,17.771,17.772
USDZAR,20250811,164600,17.773,17.775,17.773,17.775
USDZAR,20250811,164700,17.776,17.779,17.776,17.779
USDZAR,20250811,164800,17.780,17.781,17.780,17.780
USDZAR,20250811,164900,17.779,17.779,17.776,17.776
USDZAR,20250811,165000,17.777,17.777,17.775,17.775
USDZAR,20250811,165100,17.774,17.775,17.773,17.774
USDZAR,20250811,165200,17.775,17.777,17.775,17.777
USDZAR,20250811,165300,17.776,17.776,17.774,17.774
USDZAR,20250811,165400,17.773,17.773,17.763,17.764
USDZAR,20250811,165500,17.765,17.768,17.765,17.768
USDZAR,20250811,165600,17.769,17.769,17.766,17.766
USDZAR,20250811,165700,17.765,17.767,17.765,17.767
USDZAR,20250811,165800,17.766,17.769,17.766,17.766
USDZAR,20250811,165900,17.766,17.767,17.766,17.767
USDZAR,20250811,170000,17.768,17.774,17.768,17.772
USDZAR,20250811,170100,17.771,17.772,17.767,17.767
USDZAR,20250811,170200,17.766,17.766,17.762,17.764
USDZAR,20250811,170300,17.765,17.767,17.765,17.767
USDZAR,20250811,170400,17.766,17.766,17.765,17.765
USDZAR,20250811,170500,17.766,17.768,17.766,17.768
USDZAR,20250811,170600,17.769,17.770,17.765,17.765
USDZAR,20250811,170700,17.766,17.767,17.766,17.766
USDZAR,20250811,170800,17.765,17.766,17.765,17.766
USDZAR,20250811,170900,17.767,17.770,17.767,17.768
USDZAR,20250811,171000,17.769,17.771,17.769,17.770
USDZAR,20250811,171100,17.771,17.775,17.771,17.774
USDZAR,20250811,171200,17.773,17.773,17.770,17.770
USDZAR,20250811,171300,17.769,17.770,17.769,17.769
USDZAR,20250811,171400,17.768,17.769,17.768,17.769
USDZAR,20250811,171500,17.769,17.769,17.768,17.768
USDZAR,20250811,171600,17.769,17.769,17.767,17.767
USDZAR,20250811,171700,17.766,17.766,17.766,17.766
USDZAR,20250811,171800,17.766,17.766,17.766,17.766
USDZAR,20250811,171900,17.766,17.766,17.766,17.766
USDZAR,20250811,172000,17.765,17.765,17.765,17.765
USDZAR,20250811,172100,17.765,17.765,17.765,17.765
USDZAR,20250811,172200,17.765,17.765,17.764,17.764
USDZAR,20250811,172300,17.764,17.764,17.761,17.761
USDZAR,20250811,172400,17.760,17.760,17.760,17.760
USDZAR,20250811,172500,17.760,17.761,17.760,17.761
USDZAR,20250811,172600,17.760,17.760,17.756,17.756
USDZAR,20250811,172700,17.757,17.758,17.757,17.757
USDZAR,20250811,172800,17.756,17.756,17.748,17.748
USDZAR,20250811,172900,17.749,17.749,17.747,17.747
USDZAR,20250811,173000,17.746,17.746,17.746,17.746
USDZAR,20250811,173100,17.747,17.749,17.747,17.749
USDZAR,20250811,173200,17.748,17.750,17.748,17.750
USDZAR,20250811,173300,17.749,17.749,17.740,17.740
USDZAR,20250811,173400,17.739,17.739,17.735,17.735
USDZAR,20250811,173500,17.736,17.737,17.735,17.735
USDZAR,20250811,173600,17.734,17.734,17.733,17.733
USDZAR,20250811,173700,17.732,17.735,17.731,17.734
USDZAR,20250811,173800,17.735,17.735,17.725,17.728
USDZAR,20250811,173900,17.729,17.733,17.729,17.733
USDZAR,20250811,174000,17.732,17.735,17.732,17.735
USDZAR,20250811,174100,17.734,17.742,17.734,17.742
USDZAR,20250811,174200,17.743,17.748,17.743,17.746
USDZAR,20250811,174300,17.745,17.745,17.743,17.743
USDZAR,20250811,174400,17.743,17.743,17.731,17.731
USDZAR,20250811,174500,17.732,17.733,17.732,17.733
USDZAR,20250811,174600,17.734,17.738,17.734,17.738
USDZAR,20250811,174700,17.739,17.742,17.739,17.742
USDZAR,20250811,174800,17.743,17.743,17.740,17.740
USDZAR,20250811,174900,17.741,17.741,17.740,17.741
USDZAR,20250811,175000,17.741,17.741,17.740,17.740
USDZAR,20250811,175100,17.741,17.741,17.739,17.739
USDZAR,20250811,175200,17.740,17.742,17.740,17.741
USDZAR,20250811,175300,17.742,17.742,17.740,17.740
USDZAR,20250811,175400,17.739,17.743,17.739,17.743
USDZAR,20250811,175500,17.742,17.749,17.742,17.749
USDZAR,20250811,175600,17.748,17.750,17.748,17.750
USDZAR,20250811,175700,17.749,17.749,17.744,17.745
USDZAR,20250811,175800,17.746,17.746,17.746,17.746
USDZAR,20250811,175900,17.746,17.746,17.745,17.745
USDZAR,20250811,180000,17.744,17.744,17.738,17.738
USDZAR,20250811,180100,17.737,17.737,17.732,17.734
USDZAR,20250811,180200,17.735,17.735,17.733,17.733
USDZAR,20250811,180300,17.732,17.732,17.730,17.730
USDZAR,20250811,180400,17.729,17.729,17.728,17.729
USDZAR,20250811,180500,17.727,17.727,17.726,17.727
USDZAR,20250811,180600,17.728,17.730,17.725,17.730
USDZAR,20250811,180700,17.729,17.730,17.728,17.730
USDZAR,20250811,180800,17.729,17.731,17.729,17.731
USDZAR,20250811,180900,17.731,17.731,17.730,17.730
USDZAR,20250811,181000,17.731,17.732,17.730,17.732
USDZAR,20250811,181100,17.731,17.731,17.731,17.731
USDZAR,20250811,181200,17.730,17.732,17.730,17.732
USDZAR,20250811,181300,17.733,17.733,17.732,17.732
USDZAR,20250811,181400,17.732,17.732,17.730,17.730
USDZAR,20250811,181500,17.730,17.731,17.730,17.731
USDZAR,20250811,181600,17.731,17.731,17.731,17.731
USDZAR,20250811,181700,17.731,17.732,17.731,17.731
USDZAR,20250811,181800,17.730,17.730,17.730,17.730
USDZAR,20250811,181900,17.731,17.731,17.728,17.728
USDZAR,20250811,182000,17.729,17.733,17.729,17.732
USDZAR,20250811,182100,17.733,17.735,17.733,17.735
USDZAR,20250811,182200,17.736,17.741,17.736,17.741
USDZAR,20250811,182300,17.742,17.742,17.735,17.735
USDZAR,20250811,182400,17.736,17.743,17.736,17.743
USDZAR,20250811,182500,17.743,17.743,17.741,17.741
USDZAR,20250811,182600,17.740,17.741,17.740,17.741
USDZAR,20250811,182700,17.742,17.743,17.742,17.742
USDZAR,20250811,182800,17.743,17.744,17.742,17.742
USDZAR,20250811,182900,17.741,17.741,17.741,17.741
USDZAR,20250811,183000,17.741,17.741,17.741,17.741
USDZAR,20250811,183100,17.742,17.748,17.742,17.748
USDZAR,20250811,183200,17.749,17.749,17.748,17.749
USDZAR,20250811,183300,17.750,17.750,17.750,17.750
USDZAR,20250811,183400,17.751,17.754,17.751,17.752
USDZAR,20250811,183500,17.753,17.753,17.752,17.753
USDZAR,20250811,183600,17.752,17.752,17.748,17.749
USDZAR,20250811,183700,17.749,17.750,17.749,17.749
USDZAR,20250811,183800,17.750,17.750,17.749,17.750
USDZAR,20250811,183900,17.751,17.754,17.751,17.754
USDZAR,20250811,184000,17.755,17.755,17.753,17.754
USDZAR,20250811,184100,17.755,17.758,17.755,17.757
USDZAR,20250811,184200,17.758,17.761,17.758,17.761
USDZAR,20250811,184300,17.761,17.761,17.761,17.761
USDZAR,20250811,184400,17.760,17.762,17.760,17.762
USDZAR,20250811,184500,17.764,17.764,17.761,17.761
USDZAR,20250811,184600,17.760,17.763,17.759,17.763
USDZAR,20250811,184700,17.763,17.763,17.763,17.763
USDZAR,20250811,184800,17.763,17.763,17.762,17.762
USDZAR,20250811,184900,17.761,17.761,17.761,17.761
USDZAR,20250811,185000,17.760,17.760,17.758,17.760
USDZAR,20250811,185100,17.761,17.761,17.759,17.759
USDZAR,20250811,185200,17.760,17.760,17.760,17.760
USDZAR,20250811,185300,17.760,17.760,17.759,17.759
USDZAR,20250811,185400,17.758,17.759,17.758,17.758
USDZAR,20250811,185500,17.757,17.758,17.756,17.758
USDZAR,20250811,185600,17.759,17.760,17.758,17.758
USDZAR,20250811,185700,17.757,17.757,17.756,17.756
USDZAR,20250811,185800,17.756,17.756,17.756,17.756
USDZAR,20250811,185900,17.757,17.758,17.757,17.758
USDZAR,20250811,190000,17.758,17.758,17.758,17.758
USDZAR,20250811,190100,17.757,17.757,17.755,17.755
USDZAR,20250811,190200,17.755,17.755,17.754,17.754
USDZAR,20250811,190300,17.755,17.756,17.755,17.756
USDZAR,20250811,190400,17.757,17.757,17.757,17.757
USDZAR,20250811,190500,17.757,17.757,17.757,17.757
USDZAR,20250811,190600,17.757,17.757,17.757,17.757
USDZAR,20250811,190700,17.757,17.757,17.757,17.757
USDZAR,20250811,190800,17.757,17.757,17.757,17.757
USDZAR,20250811,190900,17.757,17.757,17.757,17.757
USDZAR,20250811,191000,17.757,17.757,17.757,17.757
USDZAR,20250811,191100,17.757,17.757,17.757,17.757
USDZAR,20250811,191200,17.758,17.758,17.758,17.758
USDZAR,20250811,191300,17.757,17.757,17.757,17.757
USDZAR,20250811,191400,17.757,17.757,17.757,17.757
USDZAR,20250811,191500,17.757,17.759,17.757,17.758
USDZAR,20250811,191600,17.759,17.759,17.758,17.759
USDZAR,20250811,191700,17.760,17.769,17.760,17.768
USDZAR,20250811,191800,17.769,17.771,17.769,17.770
USDZAR,20250811,191900,17.771,17.774,17.771,17.774
USDZAR,20250811,192000,17.773,17.773,17.769,17.769
USDZAR,20250811,192100,17.768,17.769,17.768,17.769
USDZAR,20250811,192200,17.768,17.769,17.768,17.769
USDZAR,20250811,192300,17.768,17.768,17.766,17.766
USDZAR,20250811,192400,17.767,17.767,17.764,17.764
USDZAR,20250811,192500,17.765,17.765,17.765,17.765
USDZAR,20250811,192600,17.765,17.767,17.765,17.767
USDZAR,20250811,192700,17.766,17.766,17.764,17.764
USDZAR,20250811,192800,17.764,17.764,17.764,17.764
USDZAR,20250811,192900,17.764,17.764,17.764,17.764
USDZAR,20250811,193000,17.762,17.762,17.762,17.762
USDZAR,20250811,193100,17.763,17.763,17.755,17.755
USDZAR,20250811,193200,17.754,17.754,17.751,17.752
USDZAR,20250811,193300,17.753,17.758,17.752,17.756
USDZAR,20250811,193400,17.755,17.756,17.754,17.755
USDZAR,20250811,193500,17.756,17.757,17.756,17.757
USDZAR,20250811,193600,17.756,17.756,17.754,17.754
USDZAR,20250811,193700,17.755,17.756,17.755,17.756
USDZAR,20250811,193800,17.755,17.757,17.755,17.756
USDZAR,20250811,193900,17.756,17.756,17.756,17.756
USDZAR,20250811,194000,17.755,17.756,17.755,17.755
USDZAR,20250811,194100,17.755,17.756,17.755,17.755
USDZAR,20250811,194200,17.756,17.757,17.755,17.756
USDZAR,20250811,194300,17.755,17.757,17.755,17.757
USDZAR,20250811,194400,17.756,17.756,17.753,17.753
USDZAR,20250811,194500,17.752,17.752,17.749,17.749
USDZAR,20250811,194600,17.749,17.749,17.748,17.749
USDZAR,20250811,194700,17.750,17.750,17.749,17.749
USDZAR,20250811,194800,17.749,17.749,17.748,17.748
USDZAR,20250811,194900,17.747,17.747,17.744,17.745
USDZAR,20250811,195000,17.746,17.746,17.744,17.744
USDZAR,20250811,195100,17.743,17.743,17.742,17.742
USDZAR,20250811,195200,17.743,17.743,17.743,17.743
USDZAR,20250811,195300,17.744,17.744,17.744,17.744
USDZAR,20250811,195400,17.744,17.745,17.744,17.745
USDZAR,20250811,195500,17.746,17.746,17.743,17.745
USDZAR,20250811,195600,17.744,17.745,17.744,17.744
USDZAR,20250811,195700,17.745,17.745,17.741,17.742
USDZAR,20250811,195800,17.742,17.742,17.740,17.740
USDZAR,20250811,195900,17.741,17.742,17.741,17.742
USDZAR,20250811,200000,17.742,17.742,17.740,17.741
USDZAR,20250811,200100,17.742,17.742,17.741,17.741
USDZAR,20250811,200200,17.740,17.740,17.740,17.740
USDZAR,20250811,200300,17.739,17.739,17.735,17.735
USDZAR,20250811,200400,17.734,17.735,17.734,17.735
USDZAR,20250811,200500,17.736,17.742,17.736,17.742
USDZAR,20250811,200600,17.743,17.745,17.743,17.745
USDZAR,20250811,200700,17.744,17.744,17.744,17.744
USDZAR,20250811,200800,17.744,17.744,17.741,17.741
USDZAR,20250811,200900,17.741,17.741,17.741,17.741
USDZAR,20250811,201000,17.741,17.741,17.741,17.741
USDZAR,20250811,201100,17.742,17.742,17.742,17.742
USDZAR,20250811,201200,17.742,17.743,17.741,17.742
USDZAR,20250811,201300,17.743,17.745,17.743,17.743
USDZAR,20250811,201400,17.743,17.743,17.743,17.743
USDZAR,20250811,201500,17.743,17.743,17.743,17.743
USDZAR,20250811,201600,17.745,17.745,17.744,17.744
USDZAR,20250811,201700,17.745,17.745,17.744,17.745
USDZAR,20250811,201800,17.744,17.745,17.743,17.744
USDZAR,20250811,201900,17.745,17.748,17.745,17.748
USDZAR,20250811,202000,17.749,17.749,17.747,17.748
USDZAR,20250811,202100,17.747,17.749,17.747,17.748
USDZAR,20250811,202200,17.748,17.748,17.748,17.748
USDZAR,20250811,202300,17.749,17.749,17.748,17.748
USDZAR,20250811,202400,17.748,17.748,17.748,17.748
USDZAR,20250811,202500,17.747,17.747,17.746,17.747
USDZAR,20250811,202600,17.746,17.746,17.738,17.738
USDZAR,20250811,202700,17.735,17.735,17.733,17.734
USDZAR,20250811,202800,17.733,17.734,17.733,17.733
USDZAR,20250811,202900,17.733,17.733,17.733,17.733
USDZAR,20250811,203000,17.733,17.733,17.733,17.733
USDZAR,20250811,203100,17.732,17.732,17.730,17.732
USDZAR,20250811,203200,17.733,17.734,17.732,17.734
USDZAR,20250811,203300,17.733,17.733,17.733,17.733
USDZAR,20250811,203400,17.734,17.734,17.734,17.734
USDZAR,20250811,203500,17.734,17.734,17.732,17.732
USDZAR,20250811,203600,17.733,17.735,17.733,17.735
USDZAR,20250811,203700,17.736,17.737,17.736,17.737
USDZAR,20250811,203800,17.738,17.740,17.738,17.740
USDZAR,20250811,203900,17.740,17.740,17.740,17.740
USDZAR,20250811,204000,17.740,17.740,17.739,17.739
USDZAR,20250811,204100,17.740,17.740,17.740,17.740
USDZAR,20250811,204200,17.740,17.740,17.740,17.740
USDZAR,20250811,204300,17.739,17.739,17.738,17.739
USDZAR,20250811,204400,17.740,17.740,17.739,17.740
USDZAR,20250811,204500,17.739,17.740,17.739,17.740
USDZAR,20250811,204600,17.741,17.743,17.741,17.742
USDZAR,20250811,204700,17.743,17.743,17.743,17.743
USDZAR,20250811,204800,17.743,17.743,17.742,17.742
USDZAR,20250811,204900,17.743,17.743,17.742,17.742
USDZAR,20250811,205000,17.743,17.743,17.742,17.743
USDZAR,20250811,205100,17.742,17.742,17.741,17.742
USDZAR,20250811,205200,17.741,17.742,17.741,17.742
USDZAR,20250811,205300,17.741,17.743,17.741,17.743
USDZAR,20250811,205400,17.743,17.743,17.743,17.743
USDZAR,20250811,205500,17.744,17.747,17.744,17.747
USDZAR,20250811,205600,17.748,17.748,17.748,17.748
USDZAR,20250811,205700,17.749,17.749,17.746,17.746
USDZAR,20250811,205800,17.745,17.745,17.735,17.735
USDZAR,20250811,205900,17.736,17.738,17.736,17.737
USDZAR,20250811,210000,17.736,17.737,17.735,17.737
USDZAR,20250811,210100,17.736,17.739,17.736,17.738
USDZAR,20250811,210200,17.739,17.739,17.739,17.739
USDZAR,20250811,210300,17.739,17.739,17.737,17.738
USDZAR,20250811,210400,17.739,17.739,17.738,17.738
USDZAR,20250811,210500,17.739,17.739,17.739,17.739
USDZAR,20250811,210600,17.739,17.739,17.739,17.739
USDZAR,20250811,210700,17.739,17.742,17.739,17.741
USDZAR,20250811,210800,17.742,17.742,17.741,17.741
USDZAR,20250811,210900,17.741,17.742,17.741,17.742
USDZAR,20250811,211000,17.741,17.741,17.741,17.741
USDZAR,20250811,211100,17.742,17.742,17.742,17.742
USDZAR,20250811,211200,17.742,17.744,17.742,17.744
USDZAR,20250811,211300,17.745,17.745,17.745,17.745
USDZAR,20250811,211400,17.745,17.745,17.745,17.745
USDZAR,20250811,211500,17.745,17.745,17.744,17.745
USDZAR,20250811,211600,17.745,17.745,17.745,17.745
USDZAR,20250811,211700,17.744,17.744,17.744,17.744
USDZAR,20250811,211800,17.744,17.744,17.743,17.743
USDZAR,20250811,211900,17.742,17.742,17.742,17.742
USDZAR,20250811,212000,17.741,17.741,17.740,17.740
USDZAR,20250811,212100,17.741,17.741,17.741,17.741
USDZAR,20250811,212200,17.742,17.742,17.742,17.742
USDZAR,20250811,212300,17.742,17.742,17.741,17.742
USDZAR,20250811,212400,17.742,17.742,17.741,17.741
USDZAR,20250811,212500,17.742,17.743,17.742,17.743
USDZAR,20250811,212600,17.743,17.744,17.743,17.744
USDZAR,20250811,212700,17.745,17.751,17.745,17.751
USDZAR,20250811,212800,17.752,17.752,17.752,17.752
USDZAR,20250811,212900,17.751,17.751,17.751,17.751
USDZAR,20250811,213000,17.751,17.751,17.750,17.750
USDZAR,20250811,213100,17.750,17.750,17.750,17.750
USDZAR,20250811,213200,17.750,17.750,17.750,17.750
USDZAR,20250811,213300,17.751,17.751,17.751,17.751
USDZAR,20250811,213400,17.751,17.752,17.751,17.752
USDZAR,20250811,213500,17.752,17.752,17.752,17.752
USDZAR,20250811,213600,17.752,17.752,17.752,17.752
USDZAR,20250811,213700,17.751,17.751,17.751,17.751
USDZAR,20250811,213800,17.751,17.751,17.751,17.751
USDZAR,20250811,213900,17.751,17.751,17.751,17.751
USDZAR,20250811,214000,17.751,17.751,17.751,17.751
USDZAR,20250811,214100,17.753,17.757,17.752,17.757
USDZAR,20250811,214200,17.758,17.761,17.758,17.759
USDZAR,20250811,214300,17.759,17.759,17.759,17.759
USDZAR,20250811,214400,17.760,17.761,17.760,17.761
USDZAR,20250811,214500,17.760,17.760,17.758,17.758
USDZAR,20250811,214600,17.759,17.761,17.759,17.760
USDZAR,20250811,214700,17.761,17.761,17.761,17.761
USDZAR,20250811,214800,17.762,17.763,17.762,17.763
USDZAR,20250811,214900,17.764,17.764,17.761,17.761
USDZAR,20250811,215000,17.760,17.761,17.760,17.761
USDZAR,20250811,215100,17.761,17.763,17.761,17.763
USDZAR,20250811,215200,17.764,17.764,17.764,17.764
USDZAR,20250811,215300,17.763,17.763,17.763,17.763
USDZAR,20250811,215400,17.763,17.763,17.763,17.763
USDZAR,20250811,215500,17.763,17.763,17.763,17.763
USDZAR,20250811,215600,17.764,17.769,17.764,17.768
USDZAR,20250811,215700,17.768,17.768,17.768,17.768
USDZAR,20250811,215800,17.767,17.767,17.766,17.767
USDZAR,20250811,215900,17.766,17.767,17.766,17.767
USDZAR,20250811,220000,17.766,17.768,17.766,17.767
USDZAR,20250811,220100,17.766,17.766,17.764,17.765
USDZAR,20250811,220200,17.766,17.767,17.766,17.767
USDZAR,20250811,220300,17.766,17.766,17.766,17.766
USDZAR,20250811,220400,17.765,17.765,17.763,17.764
USDZAR,20250811,220500,17.763,17.763,17.763,17.763
USDZAR,20250811,220600,17.764,17.764,17.762,17.762
USDZAR,20250811,220700,17.756,17.757,17.756,17.757
USDZAR,20250811,220800,17.756,17.757,17.756,17.757
USDZAR,20250811,220900,17.757,17.757,17.757,17.757
USDZAR,20250811,221000,17.758,17.758,17.758,17.758
USDZAR,20250811,221100,17.758,17.758,17.758,17.758
USDZAR,20250811,221200,17.758,17.758,17.758,17.758
USDZAR,20250811,221300,17.758,17.758,17.755,17.755
USDZAR,20250811,221400,17.757,17.757,17.757,17.757
USDZAR,20250811,221500,17.757,17.757,17.756,17.756
USDZAR,20250811,221600,17.756,17.756,17.756,17.756
USDZAR,20250811,221700,17.757,17.757,17.757,17.757
USDZAR,20250811,221800,17.756,17.756,17.756,17.756
USDZAR,20250811,221900,17.756,17.756,17.756,17.756
USDZAR,20250811,222000,17.756,17.756,17.756,17.756
USDZAR,20250811,222100,17.756,17.756,17.754,17.754
USDZAR,20250811,222200,17.754,17.754,17.754,17.754
USDZAR,20250811,222300,17.753,17.753,17.753,17.753
USDZAR,20250811,222400,17.753,17.753,17.748,17.748
USDZAR,20250811,222500,17.746,17.746,17.746,17.746
USDZAR,20250811,222600,17.747,17.747,17.747,17.747
USDZAR,20250811,222700,17.744,17.745,17.744,17.745
USDZAR,20250811,222800,17.745,17.745,17.745,17.745
USDZAR,20250811,222900,17.745,17.745,17.745,17.745
USDZAR,20250811,223000,17.745,17.745,17.745,17.745
USDZAR,20250811,223100,17.745,17.745,17.745,17.745
USDZAR,20250811,223200,17.745,17.745,17.745,17.745
USDZAR,20250811,223300,17.745,17.745,17.745,17.745
USDZAR,20250811,223400,17.747,17.747,17.747,17.747
USDZAR,20250811,223500,17.747,17.747,17.747,17.747
USDZAR,20250811,223600,17.744,17.744,17.744,17.744
USDZAR,20250811,223700,17.744,17.744,17.744,17.744
USDZAR,20250811,223800,17.744,17.744,17.744,17.744
USDZAR,20250811,223900,17.744,17.745,17.744,17.745
USDZAR,20250811,224000,17.745,17.745,17.745,17.745
USDZAR,20250811,224100,17.746,17.746,17.742,17.742
USDZAR,20250811,224200,17.742,17.742,17.740,17.740
USDZAR,20250811,224300,17.739,17.739,17.738,17.738
USDZAR,20250811,224400,17.738,17.738,17.738,17.738
USDZAR,20250811,224500,17.737,17.737,17.737,17.737
USDZAR,20250811,224600,17.739,17.739,17.735,17.738
USDZAR,20250811,224700,17.739,17.741,17.739,17.741
USDZAR,20250811,224800,17.742,17.745,17.742,17.744
USDZAR,20250811,224900,17.743,17.745,17.743,17.745
USDZAR,20250811,225000,17.746,17.748,17.743,17.743
USDZAR,20250811,225100,17.744,17.746,17.742,17.746
USDZAR,20250811,225200,17.742,17.746,17.742,17.745
USDZAR,20250811,225300,17.742,17.744,17.742,17.744
USDZAR,20250811,225400,17.743,17.745,17.743,17.745
USDZAR,20250811,225500,17.748,17.748,17.743,17.744
USDZAR,20250811,225600,17.745,17.748,17.744,17.748
USDZAR,20250811,225700,17.746,17.748,17.745,17.748
USDZAR,20250811,225800,17.749,17.749,17.745,17.749
USDZAR,20250811,225900,17.745,17.750,17.744,17.744
USDZAR,20250811,230000,17.750,17.750,17.744,17.747
USDZAR,20250811,230100,17.745,17.745,17.745,17.745
USDZAR,20250811,230200,17.745,17.751,17.745,17.751
USDZAR,20250811,230300,17.751,17.751,17.751,17.751
USDZAR,20250811,230400,17.751,17.751,17.751,17.751
USDZAR,20250811,230500,17.751,17.751,17.751,17.751
USDZAR,20250811,230600,17.751,17.751,17.751,17.751
USDZAR,20250811,230700,17.751,17.751,17.751,17.751
USDZAR,20250811,230800,17.751,17.751,17.751,17.751
USDZAR,20250811,230900,17.751,17.751,17.751,17.751
USDZAR,20250811,231000,17.751,17.751,17.751,17.751
USDZAR,20250811,231100,17.751,17.751,17.751,17.751
USDZAR,20250811,231200,17.751,17.751,17.751,17.751
USDZAR,20250811,231300,17.751,17.751,17.751,17.751
USDZAR,20250811,231400,17.751,17.751,17.751,17.751
USDZAR,20250811,231500,17.751,17.751,17.751,17.751
USDZAR,20250811,231600,17.751,17.751,17.751,17.751
USDZAR,20250811,231700,17.751,17.751,17.751,17.751
USDZAR,20250811,231800,17.751,17.751,17.751,17.751
USDZAR,20250811,231900,17.751,17.751,17.751,17.751
USDZAR,20250811,232000,17.751,17.751,17.751,17.751
USDZAR,20250811,232100,17.751,17.751,17.751,17.751
USDZAR,20250811,232200,17.751,17.751,17.751,17.751
USDZAR,20250811,232300,17.751,17.751,17.751,17.751
USDZAR,20250811,232400,17.751,17.751,17.751,17.751
USDZAR,20250811,232500,17.751,17.751,17.751,17.751
USDZAR,20250811,232600,17.751,17.759,17.751,17.759
USDZAR,20250811,232700,17.751,17.751,17.751,17.751
USDZAR,20250811,232800,17.751,17.751,17.751,17.751
USDZAR,20250811,232900,17.751,17.751,17.751,17.751
USDZAR,20250811,233000,17.759,17.759,17.751,17.751
USDZAR,20250811,233100,17.757,17.757,17.751,17.753
USDZAR,20250811,233200,17.751,17.751,17.751,17.751
USDZAR,20250811,233300,17.751,17.751,17.751,17.751
USDZAR,20250811,233400,17.751,17.751,17.751,17.751
USDZAR,20250811,233500,17.753,17.753,17.751,17.751
USDZAR,20250811,233600,17.751,17.751,17.751,17.751
USDZAR,20250811,233700,17.751,17.751,17.751,17.751
USDZAR,20250811,233800,17.751,17.751,17.751,17.751
USDZAR,20250811,233900,17.751,17.751,17.751,17.751
USDZAR,20250811,234000,17.751,17.751,17.751,17.751
USDZAR,20250811,234100,17.751,17.751,17.751,17.751
USDZAR,20250811,234200,17.751,17.751,17.751,17.751
USDZAR,20250811,234300,17.751,17.751,17.751,17.751
USDZAR,20250811,234400,17.751,17.751,17.751,17.751
USDZAR,20250811,234500,17.751,17.751,17.751,17.751
USDZAR,20250811,234600,17.751,17.751,17.751,17.751
USDZAR,20250811,234700,17.751,17.751,17.751,17.751
USDZAR,20250811,234800,17.751,17.751,17.751,17.751
USDZAR,20250811,234900,17.751,17.751,17.751,17.751
USDZAR,20250811,235000,17.751,17.751,17.751,17.751
USDZAR,20250811,235100,17.751,17.751,17.751,17.751
USDZAR,20250811,235200,17.751,17.751,17.751,17.751
USDZAR,20250811,235300,17.751,17.751,17.751,17.751
USDZAR,20250811,235400,17.753,17.753,17.751,17.751
USDZAR,20250811,235500,17.751,17.751,17.751,17.751
USDZAR,20250811,235600,17.751,17.751,17.751,17.751
USDZAR,20250811,235700,17.751,17.751,17.751,17.751
USDZAR,20250811,235800,17.751,17.751,17.751,17.751
USDZAR,20250811,235900,17.751,17.751,17.751,17.751
USDZAR,20250812,000000,17.751,17.751,17.750,17.750
USDHKD,20250811,000100,7.8493,7.8493,7.8492,7.8492
USDHKD,20250811,000200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,000300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,000400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,000500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,000600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,000700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,000800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,000900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,001000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,001100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,001200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,001300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,001400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,001500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,001600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,001700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,001800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,001900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,002000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,002100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,002200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,002300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,002400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,002500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,002600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,002700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,002800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,002900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,003000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,003100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,003200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,003300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,003400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,003500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,003600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,003700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,003800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,003900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,004000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,004100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,004200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,004300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,004400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,004500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,004600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,004700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,004800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,004900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,005000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,005100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,005200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,005300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,005400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,005500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,005600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,005700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,005800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,005900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,010000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,010100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,010200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,010300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,010400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,010500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,010600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,010700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,010800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,010900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,011000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,011100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,011200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,011300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,011400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,011500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,011600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,011700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,011800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,011900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,012000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,012100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,012200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,012300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,012400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,012500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,012600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,012700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,012800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,012900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,013000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,013100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,013200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,013300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,013400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,013500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,013600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,013700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,013800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,013900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,014000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,014100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,014200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,014300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,014400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,014500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,014600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,014700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,014800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,014900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,015000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,015100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,015200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,015300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,015400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,015500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,015600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,015700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,015800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,015900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,020000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,020100,7.8493,7.8493,7.8492,7.8492
USDHKD,20250811,020200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,020300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,020400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,020500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,020600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,020700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,020800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,020900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,021000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,021100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,021200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,021300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,021400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,021500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,021600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,021700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,021800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,021900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,022000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,022100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,022200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,022300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,022400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,022500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,022600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,022700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,022800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,022900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,023000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,023100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,023200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,023300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,023400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,023500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,023600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,023700,7.8493,7.8493,7.8492,7.8492
USDHKD,20250811,023800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,023900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,024000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,024100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,024200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,024300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,024400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,024500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,024600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,024700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,024800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,024900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,025000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,025100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,025200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,025300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,025400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,025500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,025600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,025700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,025800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,025900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,030000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,030100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,030200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,030300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,030400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,030500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,030600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,030700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,030800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,030900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,031000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,031100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,031200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,031300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,031400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,031500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,031600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,031700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,031800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,031900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,032000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,032100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,032200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,032300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,032400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,032500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,032600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,032700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,032800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,032900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,033000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,033100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,033200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,033300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,033400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,033500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,033600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,033700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,033800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,033900,7.8493,7.8494,7.8493,7.8493
USDHKD,20250811,034000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,034100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,034200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,034300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,034400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,034500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,034600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,034700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,034800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,034900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,035000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,035100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,035200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,035300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,035400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,035500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,035600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,035700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,035800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,035900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,040000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,040100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,040200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,040300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,040400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,040500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,040600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,040700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,040800,7.8494,7.8494,7.8493,7.8493
USDHKD,20250811,040900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,041000,7.8494,7.8494,7.8493,7.8493
USDHKD,20250811,041100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,041200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,041300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,041400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,041500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,041600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,041700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,041800,7.8494,7.8494,7.8493,7.8493
USDHKD,20250811,041900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,042000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,042100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,042200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,042300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,042400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,042500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,042600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,042700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,042800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,042900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,043000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,043100,7.8493,7.8494,7.8493,7.8494
USDHKD,20250811,043200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,043300,7.8493,7.8494,7.8493,7.8494
USDHKD,20250811,043400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,043500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,043600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,043700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,043800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,043900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,044000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,044100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,044200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,044300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,044400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,044500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,044600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,044700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,044800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,044900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,045000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,045100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,045200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,045300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,045400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,045500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,045600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,045700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,045800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,045900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,050000,7.8494,7.8494,7.8493,7.8493
USDHKD,20250811,050100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,050200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,050300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,050400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,050500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,050600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,050700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,050800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,050900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,051000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,051100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,051200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,051300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,051400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,051500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,051600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,051700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,051800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,051900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,052000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,052100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,052200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,052300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,052400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,052500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,052600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,052700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,052800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,052900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,053000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,053100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,053200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,053300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,053400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,053500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,053600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,053700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,053800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,053900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,054000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,054100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,054200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,054300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,054400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,054500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,054600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,054700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,054800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,054900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,055000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,055100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,055200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,055300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,055400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,055500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,055600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,055700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,055800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,055900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,060000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,060100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,060200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,060300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,060400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,060500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,060600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,060700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,060800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,060900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,061000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,061100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,061200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,061300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,061400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,061500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,061600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,061700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,061800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,061900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,062000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,062100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,062200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,062300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,062400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,062500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,062600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,062700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,062800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,062900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,063000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,063100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,063200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,063300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,063400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,063500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,063600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,063700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,063800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,063900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,064000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,064100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,064200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,064300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,064400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,064500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,064600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,064700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,064800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,064900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,065000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,065100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,065200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,065300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,065400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,065500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,065600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,065700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,065800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,065900,7.8495,7.8495,7.8494,7.8494
USDHKD,20250811,070000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,070100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,070200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,070300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,070400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,070500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,070600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,070700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,070800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,070900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,071000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,071100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,071200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,071300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,071400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,071500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,071600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,071700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,071800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,071900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,072000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,072100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,072200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,072300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,072400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,072500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,072600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,072700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,072800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,072900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,073000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,073100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,073200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,073300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,073400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,073500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,073600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,073700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,073800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,073900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,074000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,074100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,074200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,074300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,074400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,074500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,074600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,074700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,074800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,074900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,075000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,075100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,075200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,075300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,075400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,075500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,075600,7.8495,7.8495,7.8494,7.8494
USDHKD,20250811,075700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,075800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,075900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,080000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,080100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,080200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,080300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,080400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,080500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,080600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,080700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,080800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,080900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,081000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,081100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,081200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,081300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,081400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,081500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,081600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,081700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,081800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,081900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,082000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,082100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,082200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,082300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,082400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,082500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,082600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,082700,7.8495,7.8495,7.8494,7.8494
USDHKD,20250811,082800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,082900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,083000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,083100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,083200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,083300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,083400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,083500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,083600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,083700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,083800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,083900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,084000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,084100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,084200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,084300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,084400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,084500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,084600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,084700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,084800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,084900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,085000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,085100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,085200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,085300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,085400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,085500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,085600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,085700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,085800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,085900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,090000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,090100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,090200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,090300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,090400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,090500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,090600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,090700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,090800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,090900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,091000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,091100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,091200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,091300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,091400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,091500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,091600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,091700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,091800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,091900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,092000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,092100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,092200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,092300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,092400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,092500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,092600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,092700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,092800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,092900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,093000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,093100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,093200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,093300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,093400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,093500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,093600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,093700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,093800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,093900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,094000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,094100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,094200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,094300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,094400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,094500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,094600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,094700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,094800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,094900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,095000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,095100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,095200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,095300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,095400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,095500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,095600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,095700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,095800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,095900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,100000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,100100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,100200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,100300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,100400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,100500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,100600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,100700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,100800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,100900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,101000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,101100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,101200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,101300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,101400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,101500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,101600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,101700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,101800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,101900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,102000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,102100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,102200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,102300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,102400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,102500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,102600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,102700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,102800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,102900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,103000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,103100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,103200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,103300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,103400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,103500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,103600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,103700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,103800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,103900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,104000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,104100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,104200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,104300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,104400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,104500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,104600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,104700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,104800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,104900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,105000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,105100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,105200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,105300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,105400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,105500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,105600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,105700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,105800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,105900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,110000,7.8495,7.8495,7.8494,7.8494
USDHKD,20250811,110100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,110200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,110300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,110400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,110500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,110600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,110700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,110800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,110900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,111000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,111100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,111200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,111300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,111400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,111500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,111600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,111700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,111800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,111900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,112000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,112100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,112200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,112300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,112400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,112500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,112600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,112700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,112800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,112900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,113000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,113100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,113200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,113300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,113400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,113500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,113600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,113700,7.8494,7.8495,7.8494,7.8495
USDHKD,20250811,113800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,113900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,114000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,114100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,114200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,114300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,114400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,114500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,114600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,114700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,114800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,114900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,115000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,115100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,115200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,115300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,115400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,115500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,115600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,115700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,115800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,115900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,120000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,120100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,120200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,120300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,120400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,120500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,120600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,120700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,120800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,120900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,121000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,121100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,121200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,121300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,121400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,121500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,121600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,121700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,121800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,121900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,122000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,122100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,122200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,122300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,122400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,122500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,122600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,122700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,122800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,122900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,123000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,123100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,123200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,123300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,123400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,123500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,123600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,123700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,123800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,123900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,124000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,124100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,124200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,124300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,124400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,124500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,124600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,124700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,124800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,124900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,125000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,125100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,125200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,125300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,125400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,125500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,125600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,125700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,125800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,125900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,130000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,130100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,130200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,130300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,130400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,130500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,130600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,130700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,130800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,130900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,131000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,131100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,131200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,131300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,131400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,131500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,131600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,131700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,131800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,131900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,132000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,132100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,132200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,132300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,132400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,132500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,132600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,132700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,132800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,132900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,133000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,133100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,133200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,133300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,133400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,133500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,133600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,133700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,133800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,133900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,134000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,134100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,134200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,134300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,134400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,134500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,134600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,134700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,134800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,134900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,135000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,135100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,135200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,135300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,135400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,135500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,135600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,135700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,135800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,135900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,140000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,140100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,140200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,140300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,140400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,140500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,140600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,140700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,140800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,140900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,141000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,141100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,141200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,141300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,141400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,141500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,141600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,141700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,141800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,141900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,142000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,142100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,142200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,142300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,142400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,142500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,142600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,142700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,142800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,142900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,143000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,143100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,143200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,143300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,143400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,143500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,143600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,143700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,143800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,143900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,144000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,144100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,144200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,144300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,144400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,144500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,144600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,144700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,144800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,144900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,145000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,145100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,145200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,145300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,145400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,145500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,145600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,145700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,145800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,145900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,150000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,150100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,150200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,150300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,150400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,150500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,150600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,150700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,150800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,150900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,151000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,151100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,151200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,151300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,151400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,151500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,151600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,151700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,151800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,151900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,152000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,152100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,152200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,152300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,152400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,152500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,152600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,152700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,152800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,152900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,153000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,153100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,153200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,153300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,153400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,153500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,153600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,153700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,153800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,153900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,154000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,154100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,154200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,154300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,154400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,154500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,154600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,154700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,154800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,154900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,155000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,155100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,155200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,155300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,155400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,155500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,155600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,155700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,155800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,155900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,160000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,160100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,160200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,160300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,160400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,160500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,160600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,160700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,160800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,160900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,161000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,161100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,161200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,161300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,161400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,161500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,161600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,161700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,161800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,161900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,162000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,162100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,162200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,162300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,162400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,162500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,162600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,162700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,162800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,162900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,163000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,163100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,163200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,163300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,163400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,163500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,163600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,163700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,163800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,163900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,164000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,164100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,164200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,164300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,164400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,164500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,164600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,164700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,164800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,164900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,165000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,165100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,165200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,165300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,165400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,165500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,165600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,165700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,165800,7.8494,7.8495,7.8494,7.8495
USDHKD,20250811,165900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,170000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,170100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,170200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,170300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,170400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,170500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,170600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,170700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,170800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,170900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,171000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,171100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,171200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,171300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,171400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,171500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,171600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,171700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,171800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,171900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,172000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,172100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,172200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,172300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,172400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,172500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,172600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,172700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,172800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,172900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,173000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,173100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,173200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,173300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,173400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,173500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,173600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,173700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,173800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,173900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,174000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,174100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,174200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,174300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,174400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,174500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,174600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,174700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,174800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,174900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,175000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,175100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,175200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,175300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,175400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,175500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,175600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,175700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,175800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,175900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,180000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,180100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,180200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,180300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,180400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,180500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,180600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,180700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,180800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,180900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,181000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,181100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,181200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,181300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,181400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,181500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,181600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,181700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,181800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,181900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,182000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,182100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,182200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,182300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,182400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,182500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,182600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,182700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,182800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,182900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,183000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,183100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,183200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,183300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,183400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,183500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,183600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,183700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,183800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,183900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,184000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,184100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,184200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,184300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,184400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,184500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,184600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,184700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,184800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,184900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,185000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,185100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,185200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,185300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,185400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,185500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,185600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,185700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,185800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,185900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,190000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,190100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,190200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,190300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,190400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,190500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,190600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,190700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,190800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,190900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,191000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,191100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,191200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,191300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,191400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,191500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,191600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,191700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,191800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,191900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,192000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,192100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,192200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,192300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,192400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,192500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,192600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,192700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,192800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,192900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,193000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,193100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,193200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,193300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,193400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,193500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,193600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,193700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,193800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,193900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,194000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,194100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,194200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,194300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,194400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,194500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,194600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,194700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,194800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,194900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,195000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,195100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,195200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,195300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,195400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,195500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,195600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,195700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,195800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,195900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,200000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,200100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,200200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,200300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,200400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,200500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,200600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,200700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,200800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,200900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,201000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,201100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,201200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,201300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,201400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,201500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,201600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,201700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,201800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,201900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,202000,7.8494,7.8495,7.8494,7.8495
USDHKD,20250811,202100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,202200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,202300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,202400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,202500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,202600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,202700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,202800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,202900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,203000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,203100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,203200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,203300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,203400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,203500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,203600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,203700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,203800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,203900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,204000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,204100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,204200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,204300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,204400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,204500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,204600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,204700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,204800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,204900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,205000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,205100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,205200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,205300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,205400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,205500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,205600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,205700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,205800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,205900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,210000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,210100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,210200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,210300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,210400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,210500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,210600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,210700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,210800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,210900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,211000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,211100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,211200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,211300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,211400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,211500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,211600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,211700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,211800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,211900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,212000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,212100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,212200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,212300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,212400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,212500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,212600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,212700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,212800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,212900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,213000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,213100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,213200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,213300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,213400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,213500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,213600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,213700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,213800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,213900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,214000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,214100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,214200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,214300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,214400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,214500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,214600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,214700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,214800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,214900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,215000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,215100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,215200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,215300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,215400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,215500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,215600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,215700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,215800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,215900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,220000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,220100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,220200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,220300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,220400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,220500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,220600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,220700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,220800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,220900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,221000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,221100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,221200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,221300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,221400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,221500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,221600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,221700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,221800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,221900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,222000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,222100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,222200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,222300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,222400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,222500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,222600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,222700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,222800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,222900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,223000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,223100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,223200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,223300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,223400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,223500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,223600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,223700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,223800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,223900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,224000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,224100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,224200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,224300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,224400,7.8495,7.8495,7.8494,7.8494
USDHKD,20250811,224500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,224600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,224700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,224800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,224900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,225000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250811,225100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,225200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,225300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,225400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,225500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,225600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,225700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,225800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,225900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,230000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,230100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,230200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250811,230300,7.8494,7.8494,7.8493,7.8493
USDHKD,20250811,230400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,230500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,230600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,230700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,230800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,230900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,231000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,231100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,231200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,231300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,231400,7.8493,7.8493,7.8492,7.8492
USDHKD,20250811,231500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,231600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,231700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,231800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,231900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,232000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,232100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,232200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,232300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,232400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,232500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,232600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,232700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,232800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,232900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,233000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,233100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,233200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,233300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,233400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,233500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,233600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,233700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,233800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,233900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,234000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,234100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,234200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,234300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,234400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,234500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,234600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,234700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,234800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,234900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,235000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,235100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,235200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,235300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,235400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,235500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,235600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,235700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,235800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250811,235900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,000000,7.8492,7.8492,7.8492,7.8492
USDMXN,20250811,000100,18.581,18.581,18.569,18.569
USDMXN,20250811,000200,18.570,18.571,18.570,18.571
USDMXN,20250811,000300,18.572,18.572,18.569,18.570
USDMXN,20250811,000400,18.572,18.572,18.572,18.572
USDMXN,20250811,000500,18.573,18.573,18.572,18.572
USDMXN,20250811,000600,18.572,18.572,18.572,18.572
USDMXN,20250811,000700,18.573,18.573,18.572,18.572
USDMXN,20250811,000800,18.572,18.572,18.572,18.572
USDMXN,20250811,000900,18.572,18.572,18.572,18.572
USDMXN,20250811,001000,18.573,18.573,18.571,18.571
USDMXN,20250811,001100,18.569,18.569,18.569,18.569
USDMXN,20250811,001200,18.569,18.571,18.569,18.570
USDMXN,20250811,001300,18.570,18.570,18.570,18.570
USDMXN,20250811,001400,18.569,18.569,18.569,18.569
USDMXN,20250811,001500,18.569,18.570,18.568,18.569
USDMXN,20250811,001600,18.567,18.568,18.567,18.568
USDMXN,20250811,001700,18.568,18.568,18.568,18.568
USDMXN,20250811,001800,18.571,18.571,18.571,18.571
USDMXN,20250811,001900,18.572,18.572,18.572,18.572
USDMXN,20250811,002000,18.572,18.574,18.572,18.574
USDMXN,20250811,002100,18.575,18.575,18.575,18.575
USDMXN,20250811,002200,18.579,18.579,18.578,18.578
USDMXN,20250811,002300,18.577,18.577,18.577,18.577
USDMXN,20250811,002400,18.577,18.577,18.577,18.577
USDMXN,20250811,002500,18.577,18.577,18.577,18.577
USDMXN,20250811,002600,18.577,18.577,18.577,18.577
USDMXN,20250811,002700,18.579,18.579,18.579,18.579
USDMXN,20250811,002800,18.579,18.579,18.579,18.579
USDMXN,20250811,002900,18.579,18.579,18.579,18.579
USDMXN,20250811,003000,18.578,18.580,18.578,18.580
USDMXN,20250811,003100,18.580,18.580,18.580,18.580
USDMXN,20250811,003200,18.579,18.579,18.579,18.579
USDMXN,20250811,003300,18.579,18.579,18.578,18.578
USDMXN,20250811,003400,18.578,18.579,18.578,18.579
USDMXN,20250811,003500,18.580,18.581,18.580,18.580
USDMXN,20250811,003600,18.580,18.580,18.580,18.580
USDMXN,20250811,003700,18.580,18.580,18.580,18.580
USDMXN,20250811,003800,18.580,18.580,18.580,18.580
USDMXN,20250811,003900,18.580,18.580,18.580,18.580
USDMXN,20250811,004000,18.579,18.579,18.579,18.579
USDMXN,20250811,004100,18.579,18.579,18.579,18.579
USDMXN,20250811,004200,18.579,18.579,18.579,18.579
USDMXN,20250811,004300,18.579,18.579,18.579,18.579
USDMXN,20250811,004400,18.579,18.579,18.579,18.579
USDMXN,20250811,004500,18.579,18.579,18.579,18.579
USDMXN,20250811,004600,18.579,18.579,18.579,18.579
USDMXN,20250811,004700,18.579,18.579,18.578,18.578
USDMXN,20250811,004800,18.578,18.578,18.578,18.578
USDMXN,20250811,004900,18.578,18.578,18.578,18.578
USDMXN,20250811,005000,18.579,18.579,18.579,18.579
USDMXN,20250811,005100,18.579,18.579,18.579,18.579
USDMXN,20250811,005200,18.578,18.578,18.578,18.578
USDMXN,20250811,005300,18.577,18.577,18.577,18.577
USDMXN,20250811,005400,18.577,18.577,18.577,18.577
USDMXN,20250811,005500,18.577,18.577,18.577,18.577
USDMXN,20250811,005600,18.577,18.577,18.577,18.577
USDMXN,20250811,005700,18.577,18.577,18.577,18.577
USDMXN,20250811,005800,18.577,18.577,18.577,18.577
USDMXN,20250811,005900,18.577,18.577,18.577,18.577
USDMXN,20250811,010000,18.577,18.578,18.577,18.578
USDMXN,20250811,010100,18.577,18.577,18.577,18.577
USDMXN,20250811,010200,18.577,18.577,18.577,18.577
USDMXN,20250811,010300,18.577,18.577,18.575,18.575
USDMXN,20250811,010400,18.575,18.575,18.575,18.575
USDMXN,20250811,010500,18.575,18.575,18.575,18.575
USDMXN,20250811,010600,18.576,18.576,18.576,18.576
USDMXN,20250811,010700,18.576,18.576,18.575,18.575
USDMXN,20250811,010800,18.575,18.576,18.575,18.576
USDMXN,20250811,010900,18.576,18.576,18.576,18.576
USDMXN,20250811,011000,18.576,18.576,18.575,18.575
USDMXN,20250811,011100,18.575,18.575,18.575,18.575
USDMXN,20250811,011200,18.575,18.575,18.575,18.575
USDMXN,20250811,011300,18.575,18.575,18.575,18.575
USDMXN,20250811,011400,18.575,18.575,18.575,18.575
USDMXN,20250811,011500,18.575,18.575,18.575,18.575
USDMXN,20250811,011600,18.575,18.575,18.575,18.575
USDMXN,20250811,011700,18.575,18.575,18.575,18.575
USDMXN,20250811,011800,18.575,18.575,18.575,18.575
USDMXN,20250811,011900,18.575,18.575,18.575,18.575
USDMXN,20250811,012000,18.575,18.575,18.575,18.575
USDMXN,20250811,012100,18.575,18.575,18.575,18.575
USDMXN,20250811,012200,18.575,18.575,18.575,18.575
USDMXN,20250811,012300,18.575,18.575,18.575,18.575
USDMXN,20250811,012400,18.575,18.575,18.575,18.575
USDMXN,20250811,012500,18.575,18.575,18.575,18.575
USDMXN,20250811,012600,18.575,18.575,18.575,18.575
USDMXN,20250811,012700,18.575,18.575,18.575,18.575
USDMXN,20250811,012800,18.575,18.575,18.575,18.575
USDMXN,20250811,012900,18.575,18.575,18.575,18.575
USDMXN,20250811,013000,18.576,18.576,18.576,18.576
USDMXN,20250811,013100,18.576,18.576,18.576,18.576
USDMXN,20250811,013200,18.576,18.576,18.576,18.576
USDMXN,20250811,013300,18.575,18.575,18.575,18.575
USDMXN,20250811,013400,18.575,18.575,18.575,18.575
USDMXN,20250811,013500,18.575,18.575,18.575,18.575
USDMXN,20250811,013600,18.575,18.575,18.575,18.575
USDMXN,20250811,013700,18.575,18.575,18.575,18.575
USDMXN,20250811,013800,18.575,18.575,18.575,18.575
USDMXN,20250811,013900,18.575,18.575,18.575,18.575
USDMXN,20250811,014000,18.575,18.575,18.575,18.575
USDMXN,20250811,014100,18.575,18.575,18.575,18.575
USDMXN,20250811,014200,18.575,18.575,18.575,18.575
USDMXN,20250811,014300,18.575,18.575,18.575,18.575
USDMXN,20250811,014400,18.575,18.576,18.575,18.576
USDMXN,20250811,014500,18.575,18.575,18.575,18.575
USDMXN,20250811,014600,18.575,18.575,18.575,18.575
USDMXN,20250811,014700,18.575,18.576,18.575,18.576
USDMXN,20250811,014800,18.577,18.578,18.577,18.578
USDMXN,20250811,014900,18.579,18.579,18.579,18.579
USDMXN,20250811,015000,18.579,18.579,18.579,18.579
USDMXN,20250811,015100,18.579,18.579,18.579,18.579
USDMXN,20250811,015200,18.579,18.581,18.579,18.581
USDMXN,20250811,015300,18.581,18.581,18.581,18.581
USDMXN,20250811,015400,18.582,18.582,18.582,18.582
USDMXN,20250811,015500,18.582,18.582,18.580,18.580
USDMXN,20250811,015600,18.580,18.580,18.580,18.580
USDMXN,20250811,015700,18.580,18.581,18.580,18.581
USDMXN,20250811,015800,18.580,18.582,18.580,18.582
USDMXN,20250811,015900,18.581,18.582,18.581,18.581
USDMXN,20250811,020000,18.582,18.582,18.581,18.581
USDMXN,20250811,020100,18.582,18.582,18.582,18.582
USDMXN,20250811,020200,18.582,18.583,18.582,18.583
USDMXN,20250811,020300,18.584,18.584,18.583,18.583
USDMXN,20250811,020400,18.582,18.583,18.582,18.583
USDMXN,20250811,020500,18.582,18.583,18.582,18.583
USDMXN,20250811,020600,18.583,18.583,18.583,18.583
USDMXN,20250811,020700,18.583,18.583,18.583,18.583
USDMXN,20250811,020800,18.582,18.583,18.582,18.583
USDMXN,20250811,020900,18.582,18.582,18.581,18.581
USDMXN,20250811,021000,18.582,18.583,18.582,18.583
USDMXN,20250811,021100,18.583,18.584,18.583,18.583
USDMXN,20250811,021200,18.584,18.584,18.583,18.584
USDMXN,20250811,021300,18.584,18.584,18.584,18.584
USDMXN,20250811,021400,18.583,18.583,18.583,18.583
USDMXN,20250811,021500,18.583,18.583,18.582,18.582
USDMXN,20250811,021600,18.581,18.583,18.581,18.583
USDMXN,20250811,021700,18.582,18.583,18.582,18.583
USDMXN,20250811,021800,18.582,18.582,18.580,18.581
USDMXN,20250811,021900,18.580,18.582,18.580,18.581
USDMXN,20250811,022000,18.581,18.581,18.581,18.581
USDMXN,20250811,022100,18.581,18.581,18.580,18.580
USDMXN,20250811,022200,18.580,18.580,18.580,18.580
USDMXN,20250811,022300,18.580,18.580,18.580,18.580
USDMXN,20250811,022400,18.580,18.580,18.580,18.580
USDMXN,20250811,022500,18.581,18.581,18.580,18.580
USDMXN,20250811,022600,18.581,18.582,18.581,18.581
USDMXN,20250811,022700,18.582,18.582,18.582,18.582
USDMXN,20250811,022800,18.581,18.582,18.581,18.581
USDMXN,20250811,022900,18.582,18.582,18.582,18.582
USDMXN,20250811,023000,18.582,18.582,18.582,18.582
USDMXN,20250811,023100,18.581,18.581,18.581,18.581
USDMXN,20250811,023200,18.581,18.582,18.581,18.582
USDMXN,20250811,023300,18.582,18.582,18.582,18.582
USDMXN,20250811,023400,18.581,18.582,18.581,18.582
USDMXN,20250811,023500,18.581,18.582,18.581,18.582
USDMXN,20250811,023600,18.582,18.582,18.582,18.582
USDMXN,20250811,023700,18.581,18.582,18.581,18.581
USDMXN,20250811,023800,18.582,18.582,18.582,18.582
USDMXN,20250811,023900,18.582,18.582,18.582,18.582
USDMXN,20250811,024000,18.582,18.582,18.581,18.582
USDMXN,20250811,024100,18.582,18.582,18.582,18.582
USDMXN,20250811,024200,18.582,18.582,18.582,18.582
USDMXN,20250811,024300,18.582,18.582,18.582,18.582
USDMXN,20250811,024400,18.582,18.582,18.582,18.582
USDMXN,20250811,024500,18.582,18.582,18.582,18.582
USDMXN,20250811,024600,18.582,18.582,18.582,18.582
USDMXN,20250811,024700,18.582,18.582,18.582,18.582
USDMXN,20250811,024800,18.581,18.581,18.581,18.581
USDMXN,20250811,024900,18.581,18.581,18.580,18.581
USDMXN,20250811,025000,18.581,18.581,18.581,18.581
USDMXN,20250811,025100,18.581,18.581,18.581,18.581
USDMXN,20250811,025200,18.581,18.581,18.581,18.581
USDMXN,20250811,025300,18.581,18.581,18.581,18.581
USDMXN,20250811,025400,18.581,18.581,18.581,18.581
USDMXN,20250811,025500,18.581,18.581,18.581,18.581
USDMXN,20250811,025600,18.581,18.581,18.581,18.581
USDMXN,20250811,025700,18.582,18.582,18.581,18.582
USDMXN,20250811,025800,18.582,18.582,18.582,18.582
USDMXN,20250811,025900,18.582,18.582,18.582,18.582
USDMXN,20250811,030000,18.581,18.581,18.581,18.581
USDMXN,20250811,030100,18.582,18.582,18.581,18.582
USDMXN,20250811,030200,18.583,18.583,18.582,18.582
USDMXN,20250811,030300,18.583,18.585,18.583,18.585
USDMXN,20250811,030400,18.584,18.585,18.583,18.583
USDMXN,20250811,030500,18.584,18.584,18.584,18.584
USDMXN,20250811,030600,18.583,18.583,18.582,18.582
USDMXN,20250811,030700,18.583,18.585,18.583,18.584
USDMXN,20250811,030800,18.585,18.585,18.584,18.584
USDMXN,20250811,030900,18.585,18.585,18.585,18.585
USDMXN,20250811,031000,18.585,18.585,18.584,18.584
USDMXN,20250811,031100,18.584,18.585,18.584,18.585
USDMXN,20250811,031200,18.584,18.584,18.584,18.584
USDMXN,20250811,031300,18.584,18.584,18.584,18.584
USDMXN,20250811,031400,18.584,18.587,18.584,18.587
USDMXN,20250811,031500,18.587,18.588,18.587,18.587
USDMXN,20250811,031600,18.587,18.588,18.587,18.588
USDMXN,20250811,031700,18.588,18.588,18.588,18.588
USDMXN,20250811,031800,18.587,18.587,18.585,18.585
USDMXN,20250811,031900,18.584,18.585,18.584,18.585
USDMXN,20250811,032000,18.587,18.587,18.587,18.587
USDMXN,20250811,032100,18.587,18.587,18.584,18.584
USDMXN,20250811,032200,18.583,18.583,18.583,18.583
USDMXN,20250811,032300,18.583,18.583,18.582,18.583
USDMXN,20250811,032400,18.582,18.582,18.582,18.582
USDMXN,20250811,032500,18.581,18.582,18.581,18.582
USDMXN,20250811,032600,18.582,18.585,18.582,18.585
USDMXN,20250811,032700,18.585,18.585,18.585,18.585
USDMXN,20250811,032800,18.584,18.585,18.584,18.584
USDMXN,20250811,032900,18.585,18.585,18.585,18.585
USDMXN,20250811,033000,18.585,18.585,18.584,18.585
USDMXN,20250811,033100,18.584,18.584,18.582,18.583
USDMXN,20250811,033200,18.582,18.583,18.582,18.582
USDMXN,20250811,033300,18.582,18.582,18.582,18.582
USDMXN,20250811,033400,18.583,18.583,18.582,18.583
USDMXN,20250811,033500,18.582,18.582,18.581,18.581
USDMXN,20250811,033600,18.582,18.584,18.582,18.584
USDMXN,20250811,033700,18.584,18.584,18.583,18.583
USDMXN,20250811,033800,18.584,18.584,18.582,18.582
USDMXN,20250811,033900,18.582,18.583,18.582,18.583
USDMXN,20250811,034000,18.582,18.583,18.582,18.582
USDMXN,20250811,034100,18.582,18.582,18.582,18.582
USDMXN,20250811,034200,18.582,18.582,18.582,18.582
USDMXN,20250811,034300,18.582,18.582,18.582,18.582
USDMXN,20250811,034400,18.582,18.582,18.581,18.581
USDMXN,20250811,034500,18.581,18.581,18.580,18.580
USDMXN,20250811,034600,18.581,18.581,18.580,18.580
USDMXN,20250811,034700,18.579,18.580,18.579,18.580
USDMXN,20250811,034800,18.581,18.582,18.581,18.582
USDMXN,20250811,034900,18.582,18.582,18.582,18.582
USDMXN,20250811,035000,18.581,18.581,18.579,18.579
USDMXN,20250811,035100,18.579,18.579,18.578,18.578
USDMXN,20250811,035200,18.578,18.578,18.578,18.578
USDMXN,20250811,035300,18.579,18.579,18.578,18.578
USDMXN,20250811,035400,18.578,18.578,18.578,18.578
USDMXN,20250811,035500,18.578,18.578,18.578,18.578
USDMXN,20250811,035600,18.579,18.579,18.578,18.579
USDMXN,20250811,035700,18.580,18.580,18.580,18.580
USDMXN,20250811,035800,18.579,18.579,18.579,18.579
USDMXN,20250811,035900,18.579,18.579,18.578,18.578
USDMXN,20250811,040000,18.578,18.578,18.578,18.578
USDMXN,20250811,040100,18.577,18.577,18.575,18.577
USDMXN,20250811,040200,18.576,18.576,18.575,18.575
USDMXN,20250811,040300,18.575,18.575,18.575,18.575
USDMXN,20250811,040400,18.574,18.575,18.574,18.575
USDMXN,20250811,040500,18.574,18.574,18.574,18.574
USDMXN,20250811,040600,18.574,18.574,18.574,18.574
USDMXN,20250811,040700,18.574,18.574,18.571,18.572
USDMXN,20250811,040800,18.573,18.573,18.572,18.572
USDMXN,20250811,040900,18.573,18.574,18.573,18.574
USDMXN,20250811,041000,18.575,18.575,18.575,18.575
USDMXN,20250811,041100,18.575,18.575,18.574,18.575
USDMXN,20250811,041200,18.576,18.576,18.576,18.576
USDMXN,20250811,041300,18.575,18.576,18.575,18.576
USDMXN,20250811,041400,18.577,18.577,18.575,18.577
USDMXN,20250811,041500,18.576,18.576,18.575,18.575
USDMXN,20250811,041600,18.576,18.577,18.576,18.577
USDMXN,20250811,041700,18.576,18.576,18.575,18.575
USDMXN,20250811,041800,18.576,18.577,18.576,18.577
USDMXN,20250811,041900,18.577,18.577,18.577,18.577
USDMXN,20250811,042000,18.576,18.576,18.576,18.576
USDMXN,20250811,042100,18.576,18.576,18.575,18.575
USDMXN,20250811,042200,18.575,18.575,18.575,18.575
USDMXN,20250811,042300,18.575,18.575,18.575,18.575
USDMXN,20250811,042400,18.575,18.576,18.575,18.576
USDMXN,20250811,042500,18.575,18.575,18.574,18.574
USDMXN,20250811,042600,18.575,18.575,18.575,18.575
USDMXN,20250811,042700,18.575,18.575,18.575,18.575
USDMXN,20250811,042800,18.575,18.575,18.575,18.575
USDMXN,20250811,042900,18.575,18.575,18.575,18.575
USDMXN,20250811,043000,18.574,18.574,18.574,18.574
USDMXN,20250811,043100,18.575,18.575,18.575,18.575
USDMXN,20250811,043200,18.575,18.575,18.575,18.575
USDMXN,20250811,043300,18.574,18.574,18.574,18.574
USDMXN,20250811,043400,18.574,18.575,18.574,18.575
USDMXN,20250811,043500,18.575,18.575,18.575,18.575
USDMXN,20250811,043600,18.575,18.575,18.575,18.575
USDMXN,20250811,043700,18.575,18.575,18.575,18.575
USDMXN,20250811,043800,18.575,18.575,18.575,18.575
USDMXN,20250811,043900,18.576,18.578,18.575,18.578
USDMXN,20250811,044000,18.578,18.578,18.578,18.578
USDMXN,20250811,044100,18.577,18.577,18.577,18.577
USDMXN,20250811,044200,18.577,18.577,18.575,18.575
USDMXN,20250811,044300,18.575,18.575,18.575,18.575
USDMXN,20250811,044400,18.574,18.575,18.574,18.575
USDMXN,20250811,044500,18.575,18.575,18.575,18.575
USDMXN,20250811,044600,18.575,18.575,18.575,18.575
USDMXN,20250811,044700,18.575,18.575,18.575,18.575
USDMXN,20250811,044800,18.575,18.575,18.575,18.575
USDMXN,20250811,044900,18.575,18.575,18.575,18.575
USDMXN,20250811,045000,18.575,18.575,18.575,18.575
USDMXN,20250811,045100,18.575,18.575,18.575,18.575
USDMXN,20250811,045200,18.575,18.575,18.575,18.575
USDMXN,20250811,045300,18.575,18.575,18.575,18.575
USDMXN,20250811,045400,18.575,18.575,18.575,18.575
USDMXN,20250811,045500,18.575,18.575,18.575,18.575
USDMXN,20250811,045600,18.575,18.575,18.575,18.575
USDMXN,20250811,045700,18.575,18.575,18.575,18.575
USDMXN,20250811,045800,18.574,18.575,18.574,18.575
USDMXN,20250811,045900,18.575,18.575,18.575,18.575
USDMXN,20250811,050000,18.575,18.575,18.575,18.575
USDMXN,20250811,050100,18.575,18.575,18.575,18.575
USDMXN,20250811,050200,18.575,18.575,18.575,18.575
USDMXN,20250811,050300,18.575,18.575,18.575,18.575
USDMXN,20250811,050400,18.575,18.575,18.575,18.575
USDMXN,20250811,050500,18.575,18.575,18.575,18.575
USDMXN,20250811,050600,18.576,18.576,18.576,18.576
USDMXN,20250811,050700,18.576,18.576,18.576,18.576
USDMXN,20250811,050800,18.576,18.576,18.575,18.575
USDMXN,20250811,050900,18.575,18.575,18.575,18.575
USDMXN,20250811,051000,18.575,18.575,18.575,18.575
USDMXN,20250811,051100,18.575,18.575,18.575,18.575
USDMXN,20250811,051200,18.575,18.575,18.575,18.575
USDMXN,20250811,051300,18.574,18.574,18.574,18.574
USDMXN,20250811,051400,18.574,18.574,18.574,18.574
USDMXN,20250811,051500,18.574,18.574,18.574,18.574
USDMXN,20250811,051600,18.574,18.574,18.574,18.574
USDMXN,20250811,051700,18.574,18.574,18.571,18.571
USDMXN,20250811,051800,18.569,18.570,18.568,18.570
USDMXN,20250811,051900,18.571,18.571,18.570,18.570
USDMXN,20250811,052000,18.569,18.569,18.568,18.568
USDMXN,20250811,052100,18.567,18.569,18.567,18.569
USDMXN,20250811,052200,18.570,18.570,18.568,18.568
USDMXN,20250811,052300,18.568,18.568,18.568,18.568
USDMXN,20250811,052400,18.567,18.567,18.567,18.567
USDMXN,20250811,052500,18.566,18.568,18.566,18.568
USDMXN,20250811,052600,18.569,18.569,18.569,18.569
USDMXN,20250811,052700,18.569,18.571,18.569,18.571
USDMXN,20250811,052800,18.571,18.571,18.571,18.571
USDMXN,20250811,052900,18.571,18.571,18.571,18.571
USDMXN,20250811,053000,18.571,18.571,18.571,18.571
USDMXN,20250811,053100,18.571,18.571,18.571,18.571
USDMXN,20250811,053200,18.571,18.571,18.571,18.571
USDMXN,20250811,053300,18.571,18.571,18.571,18.571
USDMXN,20250811,053400,18.571,18.571,18.571,18.571
USDMXN,20250811,053500,18.571,18.571,18.571,18.571
USDMXN,20250811,053600,18.572,18.572,18.571,18.571
USDMXN,20250811,053700,18.571,18.571,18.571,18.571
USDMXN,20250811,053800,18.570,18.570,18.570,18.570
USDMXN,20250811,053900,18.571,18.571,18.570,18.570
USDMXN,20250811,054000,18.570,18.570,18.570,18.570
USDMXN,20250811,054100,18.570,18.570,18.570,18.570
USDMXN,20250811,054200,18.570,18.570,18.570,18.570
USDMXN,20250811,054300,18.570,18.570,18.570,18.570
USDMXN,20250811,054400,18.570,18.571,18.570,18.571
USDMXN,20250811,054500,18.570,18.570,18.570,18.570
USDMXN,20250811,054600,18.570,18.570,18.570,18.570
USDMXN,20250811,054700,18.571,18.571,18.570,18.570
USDMXN,20250811,054800,18.571,18.571,18.571,18.571
USDMXN,20250811,054900,18.570,18.571,18.570,18.571
USDMXN,20250811,055000,18.571,18.571,18.571,18.571
USDMXN,20250811,055100,18.571,18.571,18.571,18.571
USDMXN,20250811,055200,18.571,18.571,18.571,18.571
USDMXN,20250811,055300,18.570,18.571,18.570,18.570
USDMXN,20250811,055400,18.570,18.570,18.570,18.570
USDMXN,20250811,055500,18.571,18.571,18.570,18.570
USDMXN,20250811,055600,18.570,18.570,18.570,18.570
USDMXN,20250811,055700,18.570,18.570,18.570,18.570
USDMXN,20250811,055800,18.571,18.571,18.571,18.571
USDMXN,20250811,055900,18.571,18.571,18.571,18.571
USDMXN,20250811,060000,18.571,18.571,18.571,18.571
USDMXN,20250811,060100,18.571,18.571,18.571,18.571
USDMXN,20250811,060200,18.571,18.571,18.571,18.571
USDMXN,20250811,060300,18.571,18.571,18.571,18.571
USDMXN,20250811,060400,18.571,18.571,18.571,18.571
USDMXN,20250811,060500,18.572,18.572,18.571,18.571
USDMXN,20250811,060600,18.572,18.572,18.571,18.572
USDMXN,20250811,060700,18.571,18.571,18.571,18.571
USDMXN,20250811,060800,18.570,18.570,18.570,18.570
USDMXN,20250811,060900,18.570,18.571,18.570,18.571
USDMXN,20250811,061000,18.571,18.571,18.570,18.570
USDMXN,20250811,061100,18.570,18.570,18.570,18.570
USDMXN,20250811,061200,18.570,18.570,18.570,18.570
USDMXN,20250811,061300,18.571,18.571,18.571,18.571
USDMXN,20250811,061400,18.570,18.570,18.570,18.570
USDMXN,20250811,061500,18.571,18.571,18.570,18.570
USDMXN,20250811,061600,18.570,18.571,18.570,18.571
USDMXN,20250811,061700,18.570,18.571,18.570,18.571
USDMXN,20250811,061800,18.570,18.571,18.570,18.571
USDMXN,20250811,061900,18.571,18.571,18.571,18.571
USDMXN,20250811,062000,18.570,18.570,18.570,18.570
USDMXN,20250811,062100,18.570,18.570,18.570,18.570
USDMXN,20250811,062200,18.570,18.570,18.570,18.570
USDMXN,20250811,062300,18.570,18.570,18.570,18.570
USDMXN,20250811,062400,18.570,18.570,18.570,18.570
USDMXN,20250811,062500,18.570,18.570,18.570,18.570
USDMXN,20250811,062600,18.570,18.570,18.570,18.570
USDMXN,20250811,062700,18.570,18.572,18.570,18.572
USDMXN,20250811,062800,18.572,18.572,18.572,18.572
USDMXN,20250811,062900,18.572,18.572,18.571,18.571
USDMXN,20250811,063000,18.572,18.574,18.572,18.574
USDMXN,20250811,063100,18.574,18.575,18.574,18.575
USDMXN,20250811,063200,18.574,18.575,18.574,18.575
USDMXN,20250811,063300,18.575,18.575,18.574,18.575
USDMXN,20250811,063400,18.574,18.575,18.574,18.574
USDMXN,20250811,063500,18.575,18.575,18.575,18.575
USDMXN,20250811,063600,18.574,18.574,18.574,18.574
USDMXN,20250811,063700,18.574,18.574,18.574,18.574
USDMXN,20250811,063800,18.575,18.575,18.574,18.574
USDMXN,20250811,063900,18.574,18.574,18.574,18.574
USDMXN,20250811,064000,18.573,18.574,18.573,18.574
USDMXN,20250811,064100,18.574,18.574,18.574,18.574
USDMXN,20250811,064200,18.574,18.574,18.574,18.574
USDMXN,20250811,064300,18.575,18.575,18.575,18.575
USDMXN,20250811,064400,18.575,18.575,18.575,18.575
USDMXN,20250811,064500,18.575,18.575,18.575,18.575
USDMXN,20250811,064600,18.575,18.575,18.575,18.575
USDMXN,20250811,064700,18.575,18.575,18.573,18.574
USDMXN,20250811,064800,18.574,18.574,18.574,18.574
USDMXN,20250811,064900,18.574,18.574,18.574,18.574
USDMXN,20250811,065000,18.574,18.574,18.574,18.574
USDMXN,20250811,065100,18.574,18.574,18.574,18.574
USDMXN,20250811,065200,18.574,18.575,18.574,18.575
USDMXN,20250811,065300,18.574,18.574,18.574,18.574
USDMXN,20250811,065400,18.575,18.576,18.575,18.576
USDMXN,20250811,065500,18.575,18.575,18.575,18.575
USDMXN,20250811,065600,18.575,18.575,18.574,18.575
USDMXN,20250811,065700,18.574,18.574,18.574,18.574
USDMXN,20250811,065800,18.574,18.575,18.574,18.575
USDMXN,20250811,065900,18.574,18.575,18.574,18.575
USDMXN,20250811,070000,18.575,18.575,18.575,18.575
USDMXN,20250811,070100,18.576,18.576,18.576,18.576
USDMXN,20250811,070200,18.577,18.577,18.577,18.577
USDMXN,20250811,070300,18.578,18.578,18.578,18.578
USDMXN,20250811,070400,18.578,18.580,18.578,18.580
USDMXN,20250811,070500,18.578,18.578,18.578,18.578
USDMXN,20250811,070600,18.579,18.579,18.576,18.577
USDMXN,20250811,070700,18.576,18.576,18.576,18.576
USDMXN,20250811,070800,18.575,18.575,18.575,18.575
USDMXN,20250811,070900,18.575,18.575,18.575,18.575
USDMXN,20250811,071000,18.575,18.575,18.575,18.575
USDMXN,20250811,071100,18.576,18.576,18.576,18.576
USDMXN,20250811,071200,18.577,18.577,18.577,18.577
USDMXN,20250811,071300,18.577,18.578,18.577,18.578
USDMXN,20250811,071400,18.577,18.578,18.577,18.578
USDMXN,20250811,071500,18.579,18.580,18.579,18.580
USDMXN,20250811,071600,18.582,18.582,18.582,18.582
USDMXN,20250811,071700,18.582,18.583,18.582,18.582
USDMXN,20250811,071800,18.582,18.582,18.582,18.582
USDMXN,20250811,071900,18.582,18.582,18.581,18.581
USDMXN,20250811,072000,18.582,18.582,18.582,18.582
USDMXN,20250811,072100,18.581,18.581,18.581,18.581
USDMXN,20250811,072200,18.581,18.581,18.581,18.581
USDMXN,20250811,072300,18.581,18.581,18.580,18.580
USDMXN,20250811,072400,18.579,18.579,18.579,18.579
USDMXN,20250811,072500,18.579,18.579,18.578,18.579
USDMXN,20250811,072600,18.579,18.579,18.579,18.579
USDMXN,20250811,072700,18.579,18.579,18.579,18.579
USDMXN,20250811,072800,18.580,18.580,18.579,18.579
USDMXN,20250811,072900,18.579,18.579,18.578,18.578
USDMXN,20250811,073000,18.578,18.578,18.578,18.578
USDMXN,20250811,073100,18.579,18.582,18.579,18.582
USDMXN,20250811,073200,18.581,18.582,18.581,18.582
USDMXN,20250811,073300,18.581,18.581,18.579,18.579
USDMXN,20250811,073400,18.579,18.579,18.579,18.579
USDMXN,20250811,073500,18.579,18.579,18.579,18.579
USDMXN,20250811,073600,18.579,18.579,18.579,18.579
USDMXN,20250811,073700,18.580,18.580,18.580,18.580
USDMXN,20250811,073800,18.580,18.580,18.579,18.579
USDMXN,20250811,073900,18.579,18.579,18.578,18.578
USDMXN,20250811,074000,18.578,18.578,18.578,18.578
USDMXN,20250811,074100,18.578,18.578,18.578,18.578
USDMXN,20250811,074200,18.577,18.577,18.577,18.577
USDMXN,20250811,074300,18.578,18.579,18.578,18.579
USDMXN,20250811,074400,18.579,18.579,18.579,18.579
USDMXN,20250811,074500,18.578,18.578,18.577,18.577
USDMXN,20250811,074600,18.577,18.577,18.577,18.577
USDMXN,20250811,074700,18.577,18.577,18.577,18.577
USDMXN,20250811,074800,18.577,18.577,18.577,18.577
USDMXN,20250811,074900,18.577,18.577,18.577,18.577
USDMXN,20250811,075000,18.578,18.578,18.578,18.578
USDMXN,20250811,075100,18.578,18.578,18.578,18.578
USDMXN,20250811,075200,18.578,18.578,18.578,18.578
USDMXN,20250811,075300,18.578,18.578,18.577,18.578
USDMXN,20250811,075400,18.578,18.578,18.577,18.577
USDMXN,20250811,075500,18.578,18.578,18.578,18.578
USDMXN,20250811,075600,18.577,18.577,18.577,18.577
USDMXN,20250811,075700,18.577,18.578,18.577,18.577
USDMXN,20250811,075800,18.578,18.578,18.578,18.578
USDMXN,20250811,075900,18.577,18.578,18.577,18.578
USDMXN,20250811,080000,18.578,18.578,18.577,18.577
USDMXN,20250811,080100,18.578,18.578,18.574,18.574
USDMXN,20250811,080200,18.573,18.573,18.573,18.573
USDMXN,20250811,080300,18.572,18.572,18.571,18.571
USDMXN,20250811,080400,18.572,18.572,18.571,18.571
USDMXN,20250811,080500,18.571,18.571,18.571,18.571
USDMXN,20250811,080600,18.570,18.571,18.570,18.571
USDMXN,20250811,080700,18.572,18.572,18.571,18.571
USDMXN,20250811,080800,18.570,18.571,18.570,18.571
USDMXN,20250811,080900,18.572,18.575,18.572,18.575
USDMXN,20250811,081000,18.575,18.575,18.575,18.575
USDMXN,20250811,081100,18.575,18.575,18.575,18.575
USDMXN,20250811,081200,18.576,18.576,18.576,18.576
USDMXN,20250811,081300,18.575,18.578,18.575,18.578
USDMXN,20250811,081400,18.577,18.578,18.577,18.578
USDMXN,20250811,081500,18.578,18.578,18.578,18.578
USDMXN,20250811,081600,18.578,18.578,18.578,18.578
USDMXN,20250811,081700,18.578,18.578,18.578,18.578
USDMXN,20250811,081800,18.579,18.579,18.578,18.578
USDMXN,20250811,081900,18.579,18.579,18.578,18.578
USDMXN,20250811,082000,18.577,18.578,18.577,18.578
USDMXN,20250811,082100,18.578,18.578,18.577,18.578
USDMXN,20250811,082200,18.578,18.578,18.576,18.576
USDMXN,20250811,082300,18.575,18.575,18.572,18.572
USDMXN,20250811,082400,18.571,18.572,18.571,18.572
USDMXN,20250811,082500,18.572,18.572,18.572,18.572
USDMXN,20250811,082600,18.572,18.572,18.571,18.571
USDMXN,20250811,082700,18.571,18.571,18.571,18.571
USDMXN,20250811,082800,18.571,18.571,18.571,18.571
USDMXN,20250811,082900,18.571,18.571,18.571,18.571
USDMXN,20250811,083000,18.571,18.573,18.571,18.573
USDMXN,20250811,083100,18.572,18.573,18.572,18.572
USDMXN,20250811,083200,18.571,18.574,18.571,18.574
USDMXN,20250811,083300,18.574,18.574,18.574,18.574
USDMXN,20250811,083400,18.575,18.575,18.575,18.575
USDMXN,20250811,083500,18.575,18.575,18.575,18.575
USDMXN,20250811,083600,18.574,18.574,18.574,18.574
USDMXN,20250811,083700,18.573,18.573,18.571,18.571
USDMXN,20250811,083800,18.571,18.571,18.571,18.571
USDMXN,20250811,083900,18.570,18.570,18.568,18.568
USDMXN,20250811,084000,18.568,18.568,18.568,18.568
USDMXN,20250811,084100,18.568,18.568,18.568,18.568
USDMXN,20250811,084200,18.568,18.568,18.568,18.568
USDMXN,20250811,084300,18.569,18.570,18.569,18.570
USDMXN,20250811,084400,18.570,18.570,18.570,18.570
USDMXN,20250811,084500,18.570,18.570,18.570,18.570
USDMXN,20250811,084600,18.570,18.570,18.570,18.570
USDMXN,20250811,084700,18.570,18.570,18.570,18.570
USDMXN,20250811,084800,18.570,18.570,18.570,18.570
USDMXN,20250811,084900,18.570,18.570,18.570,18.570
USDMXN,20250811,085000,18.571,18.571,18.569,18.569
USDMXN,20250811,085100,18.568,18.568,18.568,18.568
USDMXN,20250811,085200,18.569,18.569,18.567,18.567
USDMXN,20250811,085300,18.567,18.567,18.567,18.567
USDMXN,20250811,085400,18.568,18.568,18.568,18.568
USDMXN,20250811,085500,18.568,18.568,18.567,18.567
USDMXN,20250811,085600,18.568,18.568,18.567,18.567
USDMXN,20250811,085700,18.566,18.567,18.566,18.567
USDMXN,20250811,085800,18.567,18.567,18.567,18.567
USDMXN,20250811,085900,18.567,18.567,18.567,18.567
USDMXN,20250811,090000,18.567,18.567,18.567,18.567
USDMXN,20250811,090100,18.567,18.569,18.567,18.569
USDMXN,20250811,090200,18.570,18.575,18.570,18.575
USDMXN,20250811,090300,18.575,18.575,18.574,18.574
USDMXN,20250811,090400,18.574,18.574,18.573,18.573
USDMXN,20250811,090500,18.571,18.574,18.571,18.574
USDMXN,20250811,090600,18.574,18.574,18.574,18.574
USDMXN,20250811,090700,18.575,18.580,18.575,18.580
USDMXN,20250811,090800,18.581,18.581,18.580,18.580
USDMXN,20250811,090900,18.581,18.581,18.578,18.579
USDMXN,20250811,091000,18.580,18.580,18.579,18.579
USDMXN,20250811,091100,18.578,18.580,18.578,18.579
USDMXN,20250811,091200,18.578,18.580,18.578,18.580
USDMXN,20250811,091300,18.579,18.580,18.578,18.578
USDMXN,20250811,091400,18.576,18.576,18.574,18.574
USDMXN,20250811,091500,18.575,18.575,18.573,18.573
USDMXN,20250811,091600,18.573,18.574,18.573,18.574
USDMXN,20250811,091700,18.574,18.574,18.574,18.574
USDMXN,20250811,091800,18.574,18.574,18.574,18.574
USDMXN,20250811,091900,18.574,18.574,18.573,18.573
USDMXN,20250811,092000,18.574,18.574,18.574,18.574
USDMXN,20250811,092100,18.574,18.574,18.574,18.574
USDMXN,20250811,092200,18.573,18.573,18.573,18.573
USDMXN,20250811,092300,18.573,18.574,18.573,18.574
USDMXN,20250811,092400,18.574,18.578,18.574,18.577
USDMXN,20250811,092500,18.578,18.578,18.577,18.577
USDMXN,20250811,092600,18.576,18.576,18.576,18.576
USDMXN,20250811,092700,18.576,18.576,18.574,18.574
USDMXN,20250811,092800,18.573,18.577,18.573,18.577
USDMXN,20250811,092900,18.577,18.578,18.577,18.578
USDMXN,20250811,093000,18.580,18.581,18.580,18.581
USDMXN,20250811,093100,18.581,18.581,18.581,18.581
USDMXN,20250811,093200,18.581,18.581,18.581,18.581
USDMXN,20250811,093300,18.581,18.581,18.581,18.581
USDMXN,20250811,093400,18.582,18.584,18.582,18.584
USDMXN,20250811,093500,18.584,18.584,18.583,18.584
USDMXN,20250811,093600,18.584,18.584,18.582,18.583
USDMXN,20250811,093700,18.584,18.587,18.584,18.586
USDMXN,20250811,093800,18.585,18.586,18.584,18.586
USDMXN,20250811,093900,18.585,18.585,18.584,18.584
USDMXN,20250811,094000,18.583,18.583,18.582,18.582
USDMXN,20250811,094100,18.581,18.581,18.581,18.581
USDMXN,20250811,094200,18.582,18.584,18.582,18.584
USDMXN,20250811,094300,18.584,18.584,18.584,18.584
USDMXN,20250811,094400,18.585,18.585,18.585,18.585
USDMXN,20250811,094500,18.585,18.585,18.584,18.585
USDMXN,20250811,094600,18.586,18.587,18.586,18.587
USDMXN,20250811,094700,18.587,18.588,18.587,18.588
USDMXN,20250811,094800,18.589,18.590,18.589,18.589
USDMXN,20250811,094900,18.588,18.590,18.588,18.589
USDMXN,20250811,095000,18.590,18.590,18.589,18.589
USDMXN,20250811,095100,18.590,18.590,18.590,18.590
USDMXN,20250811,095200,18.590,18.590,18.590,18.590
USDMXN,20250811,095300,18.591,18.595,18.591,18.595
USDMXN,20250811,095400,18.596,18.596,18.595,18.595
USDMXN,20250811,095500,18.594,18.594,18.594,18.594
USDMXN,20250811,095600,18.595,18.595,18.594,18.594
USDMXN,20250811,095700,18.593,18.593,18.592,18.592
USDMXN,20250811,095800,18.593,18.593,18.593,18.593
USDMXN,20250811,095900,18.592,18.592,18.592,18.592
USDMXN,20250811,100000,18.591,18.594,18.591,18.594
USDMXN,20250811,100100,18.595,18.595,18.594,18.594
USDMXN,20250811,100200,18.595,18.595,18.594,18.594
USDMXN,20250811,100300,18.594,18.595,18.594,18.595
USDMXN,20250811,100400,18.596,18.596,18.595,18.596
USDMXN,20250811,100500,18.597,18.598,18.597,18.598
USDMXN,20250811,100600,18.597,18.598,18.597,18.598
USDMXN,20250811,100700,18.597,18.597,18.596,18.596
USDMXN,20250811,100800,18.595,18.595,18.594,18.594
USDMXN,20250811,100900,18.594,18.594,18.591,18.591
USDMXN,20250811,101000,18.590,18.590,18.587,18.589
USDMXN,20250811,101100,18.588,18.588,18.587,18.588
USDMXN,20250811,101200,18.587,18.587,18.587,18.587
USDMXN,20250811,101300,18.587,18.587,18.587,18.587
USDMXN,20250811,101400,18.586,18.587,18.586,18.587
USDMXN,20250811,101500,18.586,18.587,18.586,18.587
USDMXN,20250811,101600,18.587,18.587,18.587,18.587
USDMXN,20250811,101700,18.587,18.587,18.587,18.587
USDMXN,20250811,101800,18.586,18.586,18.584,18.584
USDMXN,20250811,101900,18.584,18.584,18.584,18.584
USDMXN,20250811,102000,18.584,18.584,18.584,18.584
USDMXN,20250811,102100,18.583,18.583,18.583,18.583
USDMXN,20250811,102200,18.583,18.584,18.583,18.583
USDMXN,20250811,102300,18.582,18.582,18.580,18.580
USDMXN,20250811,102400,18.581,18.581,18.581,18.581
USDMXN,20250811,102500,18.581,18.581,18.580,18.581
USDMXN,20250811,102600,18.580,18.581,18.580,18.581
USDMXN,20250811,102700,18.581,18.581,18.581,18.581
USDMXN,20250811,102800,18.580,18.580,18.580,18.580
USDMXN,20250811,102900,18.580,18.580,18.579,18.580
USDMXN,20250811,103000,18.579,18.579,18.579,18.579
USDMXN,20250811,103100,18.578,18.579,18.578,18.579
USDMXN,20250811,103200,18.580,18.580,18.577,18.577
USDMXN,20250811,103300,18.577,18.577,18.577,18.577
USDMXN,20250811,103400,18.576,18.577,18.576,18.577
USDMXN,20250811,103500,18.578,18.578,18.578,18.578
USDMXN,20250811,103600,18.579,18.580,18.579,18.579
USDMXN,20250811,103700,18.578,18.579,18.578,18.579
USDMXN,20250811,103800,18.578,18.580,18.578,18.580
USDMXN,20250811,103900,18.580,18.580,18.580,18.580
USDMXN,20250811,104000,18.580,18.580,18.580,18.580
USDMXN,20250811,104100,18.580,18.580,18.580,18.580
USDMXN,20250811,104200,18.579,18.580,18.579,18.580
USDMXN,20250811,104300,18.579,18.579,18.578,18.578
USDMXN,20250811,104400,18.577,18.579,18.577,18.579
USDMXN,20250811,104500,18.580,18.580,18.580,18.580
USDMXN,20250811,104600,18.580,18.580,18.580,18.580
USDMXN,20250811,104700,18.580,18.580,18.580,18.580
USDMXN,20250811,104800,18.580,18.580,18.579,18.579
USDMXN,20250811,104900,18.580,18.580,18.580,18.580
USDMXN,20250811,105000,18.580,18.584,18.580,18.584
USDMXN,20250811,105100,18.584,18.584,18.584,18.584
USDMXN,20250811,105200,18.585,18.585,18.584,18.584
USDMXN,20250811,105300,18.583,18.583,18.583,18.583
USDMXN,20250811,105400,18.582,18.583,18.582,18.583
USDMXN,20250811,105500,18.582,18.584,18.582,18.584
USDMXN,20250811,105600,18.585,18.587,18.585,18.587
USDMXN,20250811,105700,18.587,18.587,18.587,18.587
USDMXN,20250811,105800,18.587,18.587,18.587,18.587
USDMXN,20250811,105900,18.588,18.589,18.588,18.589
USDMXN,20250811,110000,18.590,18.590,18.587,18.587
USDMXN,20250811,110100,18.588,18.590,18.588,18.590
USDMXN,20250811,110200,18.590,18.590,18.590,18.590
USDMXN,20250811,110300,18.590,18.590,18.588,18.588
USDMXN,20250811,110400,18.587,18.587,18.587,18.587
USDMXN,20250811,110500,18.587,18.587,18.587,18.587
USDMXN,20250811,110600,18.587,18.591,18.587,18.591
USDMXN,20250811,110700,18.592,18.592,18.592,18.592
USDMXN,20250811,110800,18.592,18.592,18.591,18.592
USDMXN,20250811,110900,18.591,18.591,18.591,18.591
USDMXN,20250811,111000,18.591,18.591,18.591,18.591
USDMXN,20250811,111100,18.591,18.591,18.591,18.591
USDMXN,20250811,111200,18.591,18.591,18.591,18.591
USDMXN,20250811,111300,18.591,18.591,18.591,18.591
USDMXN,20250811,111400,18.591,18.591,18.591,18.591
USDMXN,20250811,111500,18.591,18.592,18.591,18.592
USDMXN,20250811,111600,18.593,18.596,18.593,18.596
USDMXN,20250811,111700,18.597,18.597,18.594,18.594
USDMXN,20250811,111800,18.593,18.594,18.591,18.591
USDMXN,20250811,111900,18.591,18.591,18.591,18.591
USDMXN,20250811,112000,18.590,18.590,18.590,18.590
USDMXN,20250811,112100,18.590,18.590,18.590,18.590
USDMXN,20250811,112200,18.590,18.590,18.588,18.588
USDMXN,20250811,112300,18.588,18.588,18.588,18.588
USDMXN,20250811,112400,18.589,18.590,18.589,18.590
USDMXN,20250811,112500,18.590,18.590,18.590,18.590
USDMXN,20250811,112600,18.591,18.591,18.590,18.591
USDMXN,20250811,112700,18.590,18.595,18.590,18.595
USDMXN,20250811,112800,18.594,18.594,18.593,18.594
USDMXN,20250811,112900,18.594,18.595,18.594,18.594
USDMXN,20250811,113000,18.595,18.595,18.595,18.595
USDMXN,20250811,113100,18.595,18.596,18.594,18.594
USDMXN,20250811,113200,18.595,18.595,18.594,18.594
USDMXN,20250811,113300,18.594,18.594,18.594,18.594
USDMXN,20250811,113400,18.593,18.597,18.593,18.596
USDMXN,20250811,113500,18.597,18.598,18.597,18.598
USDMXN,20250811,113600,18.597,18.597,18.595,18.595
USDMXN,20250811,113700,18.595,18.595,18.595,18.595
USDMXN,20250811,113800,18.595,18.595,18.595,18.595
USDMXN,20250811,113900,18.596,18.596,18.596,18.596
USDMXN,20250811,114000,18.595,18.595,18.595,18.595
USDMXN,20250811,114100,18.595,18.595,18.592,18.592
USDMXN,20250811,114200,18.592,18.593,18.592,18.593
USDMXN,20250811,114300,18.593,18.593,18.593,18.593
USDMXN,20250811,114400,18.592,18.592,18.589,18.589
USDMXN,20250811,114500,18.589,18.589,18.588,18.588
USDMXN,20250811,114600,18.588,18.588,18.588,18.588
USDMXN,20250811,114700,18.588,18.588,18.588,18.588
USDMXN,20250811,114800,18.588,18.588,18.588,18.588
USDMXN,20250811,114900,18.588,18.588,18.588,18.588
USDMXN,20250811,115000,18.587,18.587,18.587,18.587
USDMXN,20250811,115100,18.588,18.588,18.588,18.588
USDMXN,20250811,115200,18.590,18.590,18.589,18.590
USDMXN,20250811,115300,18.590,18.590,18.590,18.590
USDMXN,20250811,115400,18.589,18.590,18.589,18.590
USDMXN,20250811,115500,18.591,18.592,18.591,18.592
USDMXN,20250811,115600,18.592,18.592,18.592,18.592
USDMXN,20250811,115700,18.593,18.594,18.592,18.592
USDMXN,20250811,115800,18.592,18.592,18.592,18.592
USDMXN,20250811,115900,18.591,18.591,18.591,18.591
USDMXN,20250811,120000,18.590,18.590,18.590,18.590
USDMXN,20250811,120100,18.589,18.589,18.589,18.589
USDMXN,20250811,120200,18.589,18.589,18.588,18.588
USDMXN,20250811,120300,18.588,18.588,18.588,18.588
USDMXN,20250811,120400,18.588,18.588,18.588,18.588
USDMXN,20250811,120500,18.587,18.587,18.587,18.587
USDMXN,20250811,120600,18.587,18.587,18.585,18.585
USDMXN,20250811,120700,18.586,18.586,18.586,18.586
USDMXN,20250811,120800,18.587,18.588,18.587,18.588
USDMXN,20250811,120900,18.588,18.588,18.588,18.588
USDMXN,20250811,121000,18.588,18.588,18.587,18.587
USDMXN,20250811,121100,18.586,18.586,18.586,18.586
USDMXN,20250811,121200,18.586,18.586,18.585,18.585
USDMXN,20250811,121300,18.585,18.585,18.584,18.584
USDMXN,20250811,121400,18.584,18.584,18.583,18.583
USDMXN,20250811,121500,18.582,18.582,18.582,18.582
USDMXN,20250811,121600,18.582,18.582,18.581,18.581
USDMXN,20250811,121700,18.580,18.580,18.579,18.579
USDMXN,20250811,121800,18.579,18.579,18.579,18.579
USDMXN,20250811,121900,18.580,18.584,18.580,18.584
USDMXN,20250811,122000,18.585,18.586,18.585,18.585
USDMXN,20250811,122100,18.585,18.585,18.585,18.585
USDMXN,20250811,122200,18.585,18.585,18.584,18.584
USDMXN,20250811,122300,18.583,18.583,18.579,18.579
USDMXN,20250811,122400,18.578,18.578,18.578,18.578
USDMXN,20250811,122500,18.578,18.578,18.577,18.577
USDMXN,20250811,122600,18.577,18.578,18.577,18.578
USDMXN,20250811,122700,18.577,18.581,18.577,18.581
USDMXN,20250811,122800,18.581,18.581,18.581,18.581
USDMXN,20250811,122900,18.581,18.581,18.581,18.581
USDMXN,20250811,123000,18.581,18.581,18.581,18.581
USDMXN,20250811,123100,18.580,18.580,18.580,18.580
USDMXN,20250811,123200,18.581,18.581,18.581,18.581
USDMXN,20250811,123300,18.581,18.581,18.581,18.581
USDMXN,20250811,123400,18.582,18.584,18.579,18.579
USDMXN,20250811,123500,18.577,18.577,18.577,18.577
USDMXN,20250811,123600,18.578,18.579,18.577,18.577
USDMXN,20250811,123700,18.577,18.577,18.577,18.577
USDMXN,20250811,123800,18.578,18.578,18.578,18.578
USDMXN,20250811,123900,18.578,18.578,18.578,18.578
USDMXN,20250811,124000,18.577,18.577,18.577,18.577
USDMXN,20250811,124100,18.577,18.578,18.577,18.577
USDMXN,20250811,124200,18.577,18.577,18.577,18.577
USDMXN,20250811,124300,18.578,18.581,18.578,18.581
USDMXN,20250811,124400,18.582,18.584,18.582,18.584
USDMXN,20250811,124500,18.583,18.583,18.580,18.580
USDMXN,20250811,124600,18.579,18.579,18.579,18.579
USDMXN,20250811,124700,18.579,18.579,18.578,18.578
USDMXN,20250811,124800,18.578,18.579,18.578,18.578
USDMXN,20250811,124900,18.577,18.577,18.577,18.577
USDMXN,20250811,125000,18.577,18.578,18.577,18.578
USDMXN,20250811,125100,18.578,18.578,18.578,18.578
USDMXN,20250811,125200,18.578,18.578,18.577,18.577
USDMXN,20250811,125300,18.578,18.578,18.578,18.578
USDMXN,20250811,125400,18.578,18.578,18.578,18.578
USDMXN,20250811,125500,18.578,18.579,18.578,18.578
USDMXN,20250811,125600,18.578,18.578,18.577,18.577
USDMXN,20250811,125700,18.577,18.577,18.576,18.576
USDMXN,20250811,125800,18.575,18.578,18.575,18.578
USDMXN,20250811,125900,18.578,18.578,18.578,18.578
USDMXN,20250811,130000,18.578,18.578,18.578,18.578
USDMXN,20250811,130100,18.579,18.581,18.579,18.581
USDMXN,20250811,130200,18.580,18.580,18.580,18.580
USDMXN,20250811,130300,18.580,18.580,18.580,18.580
USDMXN,20250811,130400,18.580,18.580,18.580,18.580
USDMXN,20250811,130500,18.580,18.582,18.580,18.582
USDMXN,20250811,130600,18.583,18.584,18.583,18.584
USDMXN,20250811,130700,18.584,18.584,18.584,18.584
USDMXN,20250811,130800,18.584,18.584,18.584,18.584
USDMXN,20250811,130900,18.584,18.585,18.584,18.585
USDMXN,20250811,131000,18.584,18.585,18.584,18.585
USDMXN,20250811,131100,18.585,18.585,18.585,18.585
USDMXN,20250811,131200,18.585,18.586,18.585,18.586
USDMXN,20250811,131300,18.585,18.585,18.584,18.584
USDMXN,20250811,131400,18.584,18.584,18.584,18.584
USDMXN,20250811,131500,18.584,18.585,18.584,18.585
USDMXN,20250811,131600,18.584,18.584,18.584,18.584
USDMXN,20250811,131700,18.584,18.584,18.584,18.584
USDMXN,20250811,131800,18.585,18.585,18.584,18.584
USDMXN,20250811,131900,18.584,18.584,18.584,18.584
USDMXN,20250811,132000,18.585,18.586,18.585,18.586
USDMXN,20250811,132100,18.585,18.586,18.584,18.585
USDMXN,20250811,132200,18.584,18.584,18.583,18.584
USDMXN,20250811,132300,18.584,18.584,18.584,18.584
USDMXN,20250811,132400,18.585,18.585,18.584,18.584
USDMXN,20250811,132500,18.585,18.586,18.585,18.586
USDMXN,20250811,132600,18.586,18.588,18.586,18.588
USDMXN,20250811,132700,18.589,18.592,18.589,18.592
USDMXN,20250811,132800,18.594,18.597,18.594,18.594
USDMXN,20250811,132900,18.593,18.593,18.591,18.591
USDMXN,20250811,133000,18.591,18.591,18.591,18.591
USDMXN,20250811,133100,18.591,18.597,18.590,18.597
USDMXN,20250811,133200,18.598,18.602,18.598,18.602
USDMXN,20250811,133300,18.601,18.603,18.601,18.602
USDMXN,20250811,133400,18.603,18.605,18.603,18.605
USDMXN,20250811,133500,18.606,18.606,18.605,18.606
USDMXN,20250811,133600,18.607,18.610,18.607,18.610
USDMXN,20250811,133700,18.609,18.613,18.609,18.612
USDMXN,20250811,133800,18.612,18.612,18.612,18.612
USDMXN,20250811,133900,18.612,18.612,18.612,18.612
USDMXN,20250811,134000,18.611,18.612,18.608,18.608
USDMXN,20250811,134100,18.607,18.607,18.605,18.605
USDMXN,20250811,134200,18.605,18.606,18.605,18.606
USDMXN,20250811,134300,18.607,18.609,18.607,18.609
USDMXN,20250811,134400,18.609,18.609,18.609,18.609
USDMXN,20250811,134500,18.608,18.608,18.605,18.605
USDMXN,20250811,134600,18.604,18.604,18.601,18.602
USDMXN,20250811,134700,18.601,18.602,18.601,18.602
USDMXN,20250811,134800,18.602,18.602,18.602,18.602
USDMXN,20250811,134900,18.605,18.608,18.605,18.607
USDMXN,20250811,135000,18.606,18.607,18.606,18.607
USDMXN,20250811,135100,18.608,18.610,18.608,18.610
USDMXN,20250811,135200,18.610,18.610,18.608,18.608
USDMXN,20250811,135300,18.609,18.609,18.607,18.607
USDMXN,20250811,135400,18.606,18.606,18.606,18.606
USDMXN,20250811,135500,18.605,18.605,18.604,18.604
USDMXN,20250811,135600,18.602,18.602,18.597,18.598
USDMXN,20250811,135700,18.597,18.606,18.597,18.606
USDMXN,20250811,135800,18.605,18.606,18.604,18.606
USDMXN,20250811,135900,18.605,18.605,18.602,18.602
USDMXN,20250811,140000,18.603,18.607,18.603,18.606
USDMXN,20250811,140100,18.605,18.605,18.600,18.604
USDMXN,20250811,140200,18.605,18.610,18.605,18.609
USDMXN,20250811,140300,18.610,18.610,18.610,18.610
USDMXN,20250811,140400,18.609,18.611,18.609,18.610
USDMXN,20250811,140500,18.611,18.612,18.610,18.612
USDMXN,20250811,140600,18.611,18.617,18.611,18.616
USDMXN,20250811,140700,18.617,18.617,18.615,18.615
USDMXN,20250811,140800,18.614,18.615,18.614,18.614
USDMXN,20250811,140900,18.615,18.615,18.613,18.615
USDMXN,20250811,141000,18.616,18.616,18.615,18.615
USDMXN,20250811,141100,18.614,18.614,18.612,18.612
USDMXN,20250811,141200,18.611,18.611,18.610,18.611
USDMXN,20250811,141300,18.612,18.613,18.612,18.613
USDMXN,20250811,141400,18.614,18.622,18.614,18.622
USDMXN,20250811,141500,18.623,18.623,18.621,18.621
USDMXN,20250811,141600,18.620,18.623,18.620,18.623
USDMXN,20250811,141700,18.624,18.625,18.624,18.624
USDMXN,20250811,141800,18.623,18.623,18.616,18.616
USDMXN,20250811,141900,18.617,18.619,18.615,18.616
USDMXN,20250811,142000,18.615,18.616,18.614,18.616
USDMXN,20250811,142100,18.615,18.617,18.613,18.617
USDMXN,20250811,142200,18.618,18.620,18.618,18.619
USDMXN,20250811,142300,18.619,18.619,18.614,18.614
USDMXN,20250811,142400,18.613,18.613,18.612,18.612
USDMXN,20250811,142500,18.611,18.611,18.608,18.608
USDMXN,20250811,142600,18.607,18.607,18.605,18.607
USDMXN,20250811,142700,18.608,18.611,18.608,18.609
USDMXN,20250811,142800,18.610,18.613,18.610,18.613
USDMXN,20250811,142900,18.612,18.612,18.610,18.612
USDMXN,20250811,143000,18.611,18.611,18.608,18.608
USDMXN,20250811,143100,18.608,18.615,18.608,18.615
USDMXN,20250811,143200,18.616,18.616,18.613,18.616
USDMXN,20250811,143300,18.615,18.615,18.615,18.615
USDMXN,20250811,143400,18.614,18.614,18.613,18.613
USDMXN,20250811,143500,18.612,18.614,18.612,18.613
USDMXN,20250811,143600,18.614,18.621,18.614,18.620
USDMXN,20250811,143700,18.621,18.621,18.621,18.621
USDMXN,20250811,143800,18.622,18.627,18.622,18.623
USDMXN,20250811,143900,18.624,18.628,18.623,18.628
USDMXN,20250811,144000,18.630,18.633,18.630,18.632
USDMXN,20250811,144100,18.631,18.631,18.627,18.628
USDMXN,20250811,144200,18.627,18.627,18.626,18.626
USDMXN,20250811,144300,18.626,18.627,18.626,18.626
USDMXN,20250811,144400,18.624,18.626,18.623,18.625
USDMXN,20250811,144500,18.624,18.624,18.621,18.622
USDMXN,20250811,144600,18.621,18.623,18.620,18.623
USDMXN,20250811,144700,18.624,18.627,18.624,18.627
USDMXN,20250811,144800,18.628,18.632,18.628,18.631
USDMXN,20250811,144900,18.630,18.632,18.630,18.632
USDMXN,20250811,145000,18.631,18.631,18.630,18.630
USDMXN,20250811,145100,18.629,18.629,18.623,18.623
USDMXN,20250811,145200,18.622,18.623,18.621,18.621
USDMXN,20250811,145300,18.616,18.620,18.616,18.620
USDMXN,20250811,145400,18.619,18.621,18.619,18.619
USDMXN,20250811,145500,18.618,18.618,18.617,18.618
USDMXN,20250811,145600,18.619,18.623,18.619,18.623
USDMXN,20250811,145700,18.624,18.624,18.623,18.623
USDMXN,20250811,145800,18.624,18.626,18.624,18.625
USDMXN,20250811,145900,18.624,18.624,18.620,18.620
USDMXN,20250811,150000,18.620,18.620,18.619,18.619
USDMXN,20250811,150100,18.620,18.621,18.616,18.621
USDMXN,20250811,150200,18.620,18.620,18.617,18.617
USDMXN,20250811,150300,18.616,18.621,18.616,18.621
USDMXN,20250811,150400,18.622,18.624,18.622,18.623
USDMXN,20250811,150500,18.624,18.624,18.621,18.621
USDMXN,20250811,150600,18.620,18.622,18.619,18.621
USDMXN,20250811,150700,18.622,18.624,18.622,18.623
USDMXN,20250811,150800,18.624,18.626,18.624,18.625
USDMXN,20250811,150900,18.624,18.624,18.623,18.623
USDMXN,20250811,151000,18.622,18.622,18.619,18.620
USDMXN,20250811,151100,18.619,18.619,18.614,18.615
USDMXN,20250811,151200,18.614,18.616,18.612,18.616
USDMXN,20250811,151300,18.615,18.615,18.610,18.611
USDMXN,20250811,151400,18.610,18.610,18.610,18.610
USDMXN,20250811,151500,18.611,18.611,18.605,18.605
USDMXN,20250811,151600,18.604,18.608,18.604,18.608
USDMXN,20250811,151700,18.607,18.607,18.605,18.605
USDMXN,20250811,151800,18.606,18.606,18.604,18.604
USDMXN,20250811,151900,18.605,18.605,18.604,18.604
USDMXN,20250811,152000,18.605,18.608,18.605,18.607
USDMXN,20250811,152100,18.606,18.612,18.605,18.611
USDMXN,20250811,152200,18.610,18.610,18.608,18.608
USDMXN,20250811,152300,18.609,18.612,18.609,18.610
USDMXN,20250811,152400,18.611,18.611,18.609,18.609
USDMXN,20250811,152500,18.609,18.609,18.609,18.609
USDMXN,20250811,152600,18.608,18.609,18.606,18.608
USDMXN,20250811,152700,18.608,18.611,18.606,18.611
USDMXN,20250811,152800,18.610,18.611,18.609,18.611
USDMXN,20250811,152900,18.610,18.614,18.610,18.614
USDMXN,20250811,153000,18.615,18.618,18.615,18.617
USDMXN,20250811,153100,18.616,18.618,18.616,18.618
USDMXN,20250811,153200,18.619,18.621,18.616,18.616
USDMXN,20250811,153300,18.615,18.618,18.615,18.618
USDMXN,20250811,153400,18.619,18.624,18.619,18.624
USDMXN,20250811,153500,18.625,18.629,18.625,18.629
USDMXN,20250811,153600,18.630,18.632,18.630,18.632
USDMXN,20250811,153700,18.633,18.633,18.633,18.633
USDMXN,20250811,153800,18.633,18.636,18.632,18.636
USDMXN,20250811,153900,18.637,18.637,18.637,18.637
USDMXN,20250811,154000,18.638,18.640,18.638,18.640
USDMXN,20250811,154100,18.639,18.639,18.636,18.637
USDMXN,20250811,154200,18.636,18.636,18.633,18.633
USDMXN,20250811,154300,18.632,18.632,18.621,18.621
USDMXN,20250811,154400,18.622,18.629,18.622,18.627
USDMXN,20250811,154500,18.626,18.626,18.622,18.623
USDMXN,20250811,154600,18.624,18.626,18.623,18.626
USDMXN,20250811,154700,18.625,18.625,18.623,18.624
USDMXN,20250811,154800,18.623,18.623,18.618,18.620
USDMXN,20250811,154900,18.623,18.626,18.622,18.625
USDMXN,20250811,155000,18.624,18.626,18.624,18.626
USDMXN,20250811,155100,18.627,18.627,18.622,18.622
USDMXN,20250811,155200,18.621,18.621,18.620,18.620
USDMXN,20250811,155300,18.621,18.622,18.620,18.622
USDMXN,20250811,155400,18.621,18.621,18.617,18.618
USDMXN,20250811,155500,18.619,18.622,18.619,18.619
USDMXN,20250811,155600,18.618,18.619,18.617,18.619
USDMXN,20250811,155700,18.618,18.619,18.617,18.619
USDMXN,20250811,155800,18.618,18.619,18.617,18.619
USDMXN,20250811,155900,18.618,18.619,18.618,18.619
USDMXN,20250811,160000,18.620,18.620,18.617,18.617
USDMXN,20250811,160100,18.616,18.619,18.616,18.619
USDMXN,20250811,160200,18.620,18.620,18.617,18.617
USDMXN,20250811,160300,18.616,18.616,18.614,18.615
USDMXN,20250811,160400,18.616,18.619,18.616,18.619
USDMXN,20250811,160500,18.618,18.627,18.618,18.626
USDMXN,20250811,160600,18.625,18.626,18.625,18.626
USDMXN,20250811,160700,18.627,18.629,18.627,18.628
USDMXN,20250811,160800,18.629,18.632,18.629,18.632
USDMXN,20250811,160900,18.633,18.633,18.632,18.632
USDMXN,20250811,161000,18.633,18.638,18.633,18.638
USDMXN,20250811,161100,18.639,18.643,18.638,18.643
USDMXN,20250811,161200,18.642,18.642,18.636,18.636
USDMXN,20250811,161300,18.635,18.637,18.635,18.637
USDMXN,20250811,161400,18.638,18.642,18.638,18.640
USDMXN,20250811,161500,18.641,18.644,18.641,18.643
USDMXN,20250811,161600,18.644,18.649,18.644,18.648
USDMXN,20250811,161700,18.649,18.653,18.649,18.650
USDMXN,20250811,161800,18.651,18.651,18.649,18.649
USDMXN,20250811,161900,18.648,18.650,18.646,18.649
USDMXN,20250811,162000,18.650,18.653,18.649,18.653
USDMXN,20250811,162100,18.654,18.662,18.654,18.662
USDMXN,20250811,162200,18.661,18.661,18.648,18.648
USDMXN,20250811,162300,18.647,18.649,18.647,18.648
USDMXN,20250811,162400,18.647,18.649,18.647,18.649
USDMXN,20250811,162500,18.650,18.653,18.650,18.652
USDMXN,20250811,162600,18.653,18.658,18.653,18.657
USDMXN,20250811,162700,18.656,18.657,18.652,18.652
USDMXN,20250811,162800,18.653,18.653,18.651,18.653
USDMXN,20250811,162900,18.652,18.653,18.652,18.653
USDMXN,20250811,163000,18.652,18.652,18.650,18.651
USDMXN,20250811,163100,18.650,18.652,18.648,18.652
USDMXN,20250811,163200,18.653,18.658,18.653,18.657
USDMXN,20250811,163300,18.658,18.664,18.658,18.663
USDMXN,20250811,163400,18.662,18.663,18.662,18.662
USDMXN,20250811,163500,18.661,18.664,18.661,18.663
USDMXN,20250811,163600,18.662,18.663,18.659,18.660
USDMXN,20250811,163700,18.659,18.659,18.656,18.656
USDMXN,20250811,163800,18.655,18.656,18.655,18.656
USDMXN,20250811,163900,18.655,18.657,18.655,18.657
USDMXN,20250811,164000,18.658,18.663,18.657,18.663
USDMXN,20250811,164100,18.664,18.665,18.664,18.664
USDMXN,20250811,164200,18.665,18.667,18.656,18.656
USDMXN,20250811,164300,18.655,18.657,18.655,18.656
USDMXN,20250811,164400,18.655,18.655,18.655,18.655
USDMXN,20250811,164500,18.655,18.656,18.655,18.656
USDMXN,20250811,164600,18.657,18.666,18.657,18.666
USDMXN,20250811,164700,18.667,18.670,18.667,18.670
USDMXN,20250811,164800,18.671,18.671,18.671,18.671
USDMXN,20250811,164900,18.670,18.670,18.666,18.666
USDMXN,20250811,165000,18.665,18.666,18.661,18.661
USDMXN,20250811,165100,18.660,18.660,18.657,18.658
USDMXN,20250811,165200,18.657,18.661,18.655,18.661
USDMXN,20250811,165300,18.659,18.660,18.658,18.659
USDMXN,20250811,165400,18.658,18.658,18.653,18.653
USDMXN,20250811,165500,18.652,18.652,18.648,18.649
USDMXN,20250811,165600,18.650,18.651,18.649,18.650
USDMXN,20250811,165700,18.651,18.656,18.651,18.652
USDMXN,20250811,165800,18.653,18.655,18.651,18.651
USDMXN,20250811,165900,18.652,18.654,18.652,18.653
USDMXN,20250811,170000,18.654,18.655,18.653,18.655
USDMXN,20250811,170100,18.654,18.656,18.654,18.655
USDMXN,20250811,170200,18.654,18.654,18.652,18.652
USDMXN,20250811,170300,18.651,18.657,18.651,18.657
USDMXN,20250811,170400,18.658,18.659,18.656,18.659
USDMXN,20250811,170500,18.660,18.672,18.660,18.672
USDMXN,20250811,170600,18.673,18.673,18.670,18.671
USDMXN,20250811,170700,18.672,18.675,18.672,18.674
USDMXN,20250811,170800,18.675,18.676,18.667,18.674
USDMXN,20250811,170900,18.673,18.675,18.671,18.675
USDMXN,20250811,171000,18.676,18.678,18.676,18.678
USDMXN,20250811,171100,18.679,18.683,18.679,18.681
USDMXN,20250811,171200,18.680,18.684,18.680,18.684
USDMXN,20250811,171300,18.683,18.684,18.683,18.684
USDMXN,20250811,171400,18.683,18.684,18.681,18.684
USDMXN,20250811,171500,18.685,18.688,18.685,18.686
USDMXN,20250811,171600,18.685,18.687,18.684,18.684
USDMXN,20250811,171700,18.685,18.685,18.684,18.684
USDMXN,20250811,171800,18.685,18.685,18.684,18.684
USDMXN,20250811,171900,18.685,18.685,18.685,18.685
USDMXN,20250811,172000,18.684,18.685,18.681,18.681
USDMXN,20250811,172100,18.682,18.682,18.682,18.682
USDMXN,20250811,172200,18.681,18.682,18.680,18.682
USDMXN,20250811,172300,18.681,18.681,18.677,18.677
USDMXN,20250811,172400,18.676,18.676,18.672,18.672
USDMXN,20250811,172500,18.673,18.674,18.672,18.672
USDMXN,20250811,172600,18.671,18.675,18.671,18.675
USDMXN,20250811,172700,18.677,18.678,18.677,18.678
USDMXN,20250811,172800,18.677,18.677,18.673,18.674
USDMXN,20250811,172900,18.675,18.678,18.673,18.673
USDMXN,20250811,173000,18.672,18.672,18.668,18.668
USDMXN,20250811,173100,18.669,18.670,18.669,18.670
USDMXN,20250811,173200,18.669,18.673,18.669,18.673
USDMXN,20250811,173300,18.672,18.672,18.670,18.670
USDMXN,20250811,173400,18.669,18.669,18.667,18.667
USDMXN,20250811,173500,18.666,18.667,18.666,18.666
USDMXN,20250811,173600,18.665,18.665,18.663,18.665
USDMXN,20250811,173700,18.664,18.664,18.662,18.663
USDMXN,20250811,173800,18.662,18.663,18.660,18.660
USDMXN,20250811,173900,18.659,18.662,18.659,18.659
USDMXN,20250811,174000,18.660,18.661,18.653,18.653
USDMXN,20250811,174100,18.654,18.657,18.654,18.657
USDMXN,20250811,174200,18.658,18.658,18.658,18.658
USDMXN,20250811,174300,18.659,18.660,18.659,18.659
USDMXN,20250811,174400,18.660,18.660,18.658,18.658
USDMXN,20250811,174500,18.657,18.657,18.653,18.653
USDMXN,20250811,174600,18.654,18.654,18.653,18.654
USDMXN,20250811,174700,18.654,18.655,18.654,18.655
USDMXN,20250811,174800,18.654,18.654,18.652,18.652
USDMXN,20250811,174900,18.653,18.655,18.653,18.653
USDMXN,20250811,175000,18.652,18.653,18.652,18.653
USDMXN,20250811,175100,18.652,18.652,18.649,18.649
USDMXN,20250811,175200,18.648,18.648,18.647,18.647
USDMXN,20250811,175300,18.646,18.646,18.646,18.646
USDMXN,20250811,175400,18.646,18.646,18.646,18.646
USDMXN,20250811,175500,18.647,18.647,18.645,18.645
USDMXN,20250811,175600,18.646,18.648,18.646,18.648
USDMXN,20250811,175700,18.649,18.649,18.645,18.645
USDMXN,20250811,175800,18.646,18.648,18.646,18.648
USDMXN,20250811,175900,18.647,18.650,18.647,18.650
USDMXN,20250811,180000,18.649,18.650,18.649,18.649
USDMXN,20250811,180100,18.648,18.649,18.648,18.649
USDMXN,20250811,180200,18.649,18.649,18.649,18.649
USDMXN,20250811,180300,18.648,18.648,18.647,18.648
USDMXN,20250811,180400,18.647,18.647,18.645,18.645
USDMXN,20250811,180500,18.644,18.644,18.640,18.641
USDMXN,20250811,180600,18.640,18.645,18.640,18.645
USDMXN,20250811,180700,18.646,18.646,18.646,18.646
USDMXN,20250811,180800,18.646,18.649,18.646,18.649
USDMXN,20250811,180900,18.651,18.653,18.651,18.653
USDMXN,20250811,181000,18.653,18.654,18.653,18.653
USDMXN,20250811,181100,18.653,18.653,18.653,18.653
USDMXN,20250811,181200,18.652,18.655,18.650,18.655
USDMXN,20250811,181300,18.656,18.656,18.656,18.656
USDMXN,20250811,181400,18.656,18.656,18.656,18.656
USDMXN,20250811,181500,18.656,18.656,18.655,18.656
USDMXN,20250811,181600,18.655,18.656,18.655,18.656
USDMXN,20250811,181700,18.656,18.656,18.656,18.656
USDMXN,20250811,181800,18.656,18.656,18.656,18.656
USDMXN,20250811,181900,18.657,18.657,18.650,18.653
USDMXN,20250811,182000,18.655,18.656,18.653,18.654
USDMXN,20250811,182100,18.655,18.657,18.655,18.657
USDMXN,20250811,182200,18.658,18.662,18.658,18.662
USDMXN,20250811,182300,18.661,18.661,18.659,18.659
USDMXN,20250811,182400,18.658,18.660,18.657,18.660
USDMXN,20250811,182500,18.660,18.660,18.659,18.659
USDMXN,20250811,182600,18.660,18.660,18.659,18.659
USDMXN,20250811,182700,18.659,18.659,18.659,18.659
USDMXN,20250811,182800,18.660,18.661,18.658,18.658
USDMXN,20250811,182900,18.657,18.657,18.657,18.657
USDMXN,20250811,183000,18.658,18.658,18.656,18.656
USDMXN,20250811,183100,18.656,18.676,18.656,18.676
USDMXN,20250811,183200,18.675,18.675,18.673,18.674
USDMXN,20250811,183300,18.675,18.678,18.673,18.673
USDMXN,20250811,183400,18.674,18.677,18.673,18.677
USDMXN,20250811,183500,18.676,18.677,18.676,18.677
USDMXN,20250811,183600,18.676,18.676,18.676,18.676
USDMXN,20250811,183700,18.675,18.675,18.675,18.675
USDMXN,20250811,183800,18.676,18.676,18.676,18.676
USDMXN,20250811,183900,18.676,18.677,18.676,18.677
USDMXN,20250811,184000,18.677,18.678,18.677,18.678
USDMXN,20250811,184100,18.679,18.680,18.679,18.679
USDMXN,20250811,184200,18.680,18.680,18.680,18.680
USDMXN,20250811,184300,18.680,18.680,18.680,18.680
USDMXN,20250811,184400,18.680,18.681,18.679,18.681
USDMXN,20250811,184500,18.681,18.682,18.681,18.682
USDMXN,20250811,184600,18.681,18.681,18.678,18.678
USDMXN,20250811,184700,18.679,18.679,18.679,18.679
USDMXN,20250811,184800,18.678,18.678,18.678,18.678
USDMXN,20250811,184900,18.678,18.679,18.677,18.677
USDMXN,20250811,185000,18.676,18.678,18.673,18.678
USDMXN,20250811,185100,18.677,18.677,18.675,18.675
USDMXN,20250811,185200,18.674,18.676,18.674,18.676
USDMXN,20250811,185300,18.675,18.675,18.672,18.672
USDMXN,20250811,185400,18.671,18.672,18.671,18.672
USDMXN,20250811,185500,18.671,18.674,18.671,18.674
USDMXN,20250811,185600,18.674,18.674,18.673,18.673
USDMXN,20250811,185700,18.672,18.672,18.671,18.671
USDMXN,20250811,185800,18.670,18.672,18.669,18.672
USDMXN,20250811,185900,18.671,18.671,18.671,18.671
USDMXN,20250811,190000,18.671,18.671,18.670,18.670
USDMXN,20250811,190100,18.671,18.671,18.669,18.669
USDMXN,20250811,190200,18.669,18.669,18.668,18.669
USDMXN,20250811,190300,18.670,18.674,18.670,18.674
USDMXN,20250811,190400,18.675,18.677,18.675,18.676
USDMXN,20250811,190500,18.677,18.677,18.676,18.676
USDMXN,20250811,190600,18.677,18.679,18.677,18.678
USDMXN,20250811,190700,18.679,18.679,18.675,18.675
USDMXN,20250811,190800,18.676,18.677,18.676,18.677
USDMXN,20250811,190900,18.678,18.678,18.678,18.678
USDMXN,20250811,191000,18.679,18.679,18.678,18.678
USDMXN,20250811,191100,18.677,18.677,18.675,18.675
USDMXN,20250811,191200,18.674,18.674,18.673,18.673
USDMXN,20250811,191300,18.672,18.672,18.672,18.672
USDMXN,20250811,191400,18.672,18.672,18.672,18.672
USDMXN,20250811,191500,18.672,18.673,18.671,18.671
USDMXN,20250811,191600,18.670,18.670,18.669,18.670
USDMXN,20250811,191700,18.669,18.669,18.668,18.668
USDMXN,20250811,191800,18.668,18.668,18.668,18.668
USDMXN,20250811,191900,18.669,18.671,18.668,18.670
USDMXN,20250811,192000,18.669,18.670,18.665,18.670
USDMXN,20250811,192100,18.671,18.671,18.670,18.670
USDMXN,20250811,192200,18.670,18.670,18.670,18.670
USDMXN,20250811,192300,18.669,18.669,18.668,18.668
USDMXN,20250811,192400,18.667,18.667,18.667,18.667
USDMXN,20250811,192500,18.667,18.667,18.666,18.666
USDMXN,20250811,192600,18.667,18.667,18.665,18.666
USDMXN,20250811,192700,18.665,18.665,18.664,18.664
USDMXN,20250811,192800,18.663,18.663,18.661,18.661
USDMXN,20250811,192900,18.662,18.663,18.662,18.663
USDMXN,20250811,193000,18.663,18.663,18.663,18.663
USDMXN,20250811,193100,18.663,18.663,18.659,18.659
USDMXN,20250811,193200,18.658,18.658,18.657,18.657
USDMXN,20250811,193300,18.657,18.660,18.657,18.660
USDMXN,20250811,193400,18.659,18.659,18.658,18.659
USDMXN,20250811,193500,18.658,18.659,18.658,18.658
USDMXN,20250811,193600,18.657,18.657,18.657,18.657
USDMXN,20250811,193700,18.658,18.659,18.658,18.659
USDMXN,20250811,193800,18.660,18.660,18.659,18.660
USDMXN,20250811,193900,18.661,18.662,18.661,18.662
USDMXN,20250811,194000,18.663,18.664,18.663,18.664
USDMXN,20250811,194100,18.664,18.667,18.664,18.667
USDMXN,20250811,194200,18.668,18.668,18.668,18.668
USDMXN,20250811,194300,18.668,18.669,18.668,18.669
USDMXN,20250811,194400,18.670,18.671,18.670,18.671
USDMXN,20250811,194500,18.671,18.671,18.671,18.671
USDMXN,20250811,194600,18.670,18.670,18.668,18.668
USDMXN,20250811,194700,18.668,18.668,18.667,18.667
USDMXN,20250811,194800,18.666,18.667,18.665,18.667
USDMXN,20250811,194900,18.667,18.667,18.667,18.667
USDMXN,20250811,195000,18.666,18.666,18.663,18.663
USDMXN,20250811,195100,18.664,18.667,18.664,18.667
USDMXN,20250811,195200,18.667,18.667,18.667,18.667
USDMXN,20250811,195300,18.667,18.667,18.667,18.667
USDMXN,20250811,195400,18.667,18.667,18.667,18.667
USDMXN,20250811,195500,18.667,18.667,18.665,18.666
USDMXN,20250811,195600,18.667,18.667,18.667,18.667
USDMXN,20250811,195700,18.667,18.667,18.664,18.664
USDMXN,20250811,195800,18.665,18.665,18.661,18.661
USDMXN,20250811,195900,18.660,18.661,18.660,18.660
USDMXN,20250811,200000,18.660,18.662,18.660,18.662
USDMXN,20250811,200100,18.663,18.664,18.663,18.664
USDMXN,20250811,200200,18.664,18.664,18.663,18.663
USDMXN,20250811,200300,18.662,18.662,18.659,18.659
USDMXN,20250811,200400,18.659,18.659,18.659,18.659
USDMXN,20250811,200500,18.660,18.663,18.660,18.663
USDMXN,20250811,200600,18.664,18.664,18.663,18.663
USDMXN,20250811,200700,18.663,18.663,18.663,18.663
USDMXN,20250811,200800,18.662,18.663,18.662,18.662
USDMXN,20250811,200900,18.663,18.663,18.663,18.663
USDMXN,20250811,201000,18.662,18.663,18.662,18.663
USDMXN,20250811,201100,18.663,18.664,18.663,18.663
USDMXN,20250811,201200,18.663,18.663,18.662,18.662
USDMXN,20250811,201300,18.661,18.661,18.659,18.659
USDMXN,20250811,201400,18.658,18.659,18.658,18.658
USDMXN,20250811,201500,18.659,18.660,18.659,18.660
USDMXN,20250811,201600,18.659,18.659,18.658,18.658
USDMXN,20250811,201700,18.658,18.660,18.658,18.660
USDMXN,20250811,201800,18.659,18.664,18.659,18.664
USDMXN,20250811,201900,18.664,18.664,18.663,18.663
USDMXN,20250811,202000,18.664,18.667,18.664,18.664
USDMXN,20250811,202100,18.664,18.667,18.664,18.667
USDMXN,20250811,202200,18.666,18.666,18.666,18.666
USDMXN,20250811,202300,18.666,18.666,18.665,18.665
USDMXN,20250811,202400,18.665,18.665,18.664,18.664
USDMXN,20250811,202500,18.663,18.663,18.660,18.660
USDMXN,20250811,202600,18.659,18.659,18.658,18.659
USDMXN,20250811,202700,18.658,18.658,18.658,18.658
USDMXN,20250811,202800,18.658,18.658,18.657,18.657
USDMXN,20250811,202900,18.658,18.658,18.658,18.658
USDMXN,20250811,203000,18.658,18.658,18.658,18.658
USDMXN,20250811,203100,18.657,18.657,18.655,18.657
USDMXN,20250811,203200,18.658,18.658,18.657,18.658
USDMXN,20250811,203300,18.657,18.657,18.656,18.657
USDMXN,20250811,203400,18.658,18.661,18.658,18.661
USDMXN,20250811,203500,18.664,18.665,18.660,18.660
USDMXN,20250811,203600,18.661,18.663,18.661,18.663
USDMXN,20250811,203700,18.664,18.664,18.664,18.664
USDMXN,20250811,203800,18.665,18.665,18.664,18.664
USDMXN,20250811,203900,18.664,18.665,18.664,18.665
USDMXN,20250811,204000,18.664,18.665,18.664,18.665
USDMXN,20250811,204100,18.664,18.668,18.664,18.668
USDMXN,20250811,204200,18.668,18.668,18.667,18.667
USDMXN,20250811,204300,18.666,18.667,18.666,18.666
USDMXN,20250811,204400,18.667,18.667,18.667,18.667
USDMXN,20250811,204500,18.667,18.668,18.667,18.668
USDMXN,20250811,204600,18.667,18.667,18.664,18.664
USDMXN,20250811,204700,18.665,18.668,18.665,18.667
USDMXN,20250811,204800,18.668,18.668,18.667,18.667
USDMXN,20250811,204900,18.666,18.667,18.666,18.667
USDMXN,20250811,205000,18.667,18.671,18.667,18.671
USDMXN,20250811,205100,18.671,18.671,18.671,18.671
USDMXN,20250811,205200,18.670,18.671,18.669,18.671
USDMXN,20250811,205300,18.670,18.671,18.670,18.671
USDMXN,20250811,205400,18.671,18.671,18.671,18.671
USDMXN,20250811,205500,18.671,18.671,18.665,18.665
USDMXN,20250811,205600,18.664,18.664,18.663,18.664
USDMXN,20250811,205700,18.663,18.664,18.662,18.663
USDMXN,20250811,205800,18.664,18.665,18.664,18.664
USDMXN,20250811,205900,18.665,18.665,18.665,18.665
USDMXN,20250811,210000,18.666,18.668,18.666,18.668
USDMXN,20250811,210100,18.667,18.668,18.667,18.668
USDMXN,20250811,210200,18.668,18.668,18.668,18.668
USDMXN,20250811,210300,18.667,18.668,18.667,18.668
USDMXN,20250811,210400,18.669,18.670,18.668,18.668
USDMXN,20250811,210500,18.669,18.669,18.668,18.668
USDMXN,20250811,210600,18.667,18.667,18.665,18.665
USDMXN,20250811,210700,18.666,18.667,18.666,18.667
USDMXN,20250811,210800,18.667,18.667,18.667,18.667
USDMXN,20250811,210900,18.667,18.667,18.666,18.666
USDMXN,20250811,211000,18.665,18.666,18.665,18.666
USDMXN,20250811,211100,18.667,18.668,18.667,18.668
USDMXN,20250811,211200,18.669,18.670,18.668,18.668
USDMXN,20250811,211300,18.669,18.669,18.668,18.668
USDMXN,20250811,211400,18.667,18.668,18.667,18.668
USDMXN,20250811,211500,18.667,18.667,18.667,18.667
USDMXN,20250811,211600,18.667,18.667,18.667,18.667
USDMXN,20250811,211700,18.667,18.667,18.667,18.667
USDMXN,20250811,211800,18.667,18.667,18.667,18.667
USDMXN,20250811,211900,18.668,18.669,18.668,18.669
USDMXN,20250811,212000,18.668,18.668,18.664,18.664
USDMXN,20250811,212100,18.665,18.666,18.665,18.666
USDMXN,20250811,212200,18.667,18.668,18.667,18.668
USDMXN,20250811,212300,18.669,18.671,18.669,18.671
USDMXN,20250811,212400,18.672,18.673,18.672,18.673
USDMXN,20250811,212500,18.674,18.675,18.674,18.675
USDMXN,20250811,212600,18.675,18.675,18.675,18.675
USDMXN,20250811,212700,18.676,18.682,18.676,18.682
USDMXN,20250811,212800,18.681,18.683,18.681,18.681
USDMXN,20250811,212900,18.682,18.682,18.681,18.681
USDMXN,20250811,213000,18.682,18.682,18.681,18.681
USDMXN,20250811,213100,18.682,18.682,18.682,18.682
USDMXN,20250811,213200,18.683,18.683,18.682,18.682
USDMXN,20250811,213300,18.682,18.682,18.682,18.682
USDMXN,20250811,213400,18.683,18.686,18.683,18.686
USDMXN,20250811,213500,18.686,18.686,18.686,18.686
USDMXN,20250811,213600,18.685,18.686,18.685,18.685
USDMXN,20250811,213700,18.682,18.682,18.679,18.679
USDMXN,20250811,213800,18.679,18.679,18.679,18.679
USDMXN,20250811,213900,18.678,18.678,18.678,18.678
USDMXN,20250811,214000,18.678,18.679,18.678,18.679
USDMXN,20250811,214100,18.680,18.680,18.679,18.680
USDMXN,20250811,214200,18.679,18.679,18.677,18.678
USDMXN,20250811,214300,18.678,18.678,18.678,18.678
USDMXN,20250811,214400,18.678,18.679,18.678,18.679
USDMXN,20250811,214500,18.678,18.678,18.678,18.678
USDMXN,20250811,214600,18.678,18.678,18.678,18.678
USDMXN,20250811,214700,18.677,18.677,18.675,18.676
USDMXN,20250811,214800,18.675,18.676,18.675,18.675
USDMXN,20250811,214900,18.676,18.679,18.675,18.675
USDMXN,20250811,215000,18.676,18.676,18.676,18.676
USDMXN,20250811,215100,18.675,18.676,18.675,18.676
USDMXN,20250811,215200,18.677,18.678,18.677,18.678
USDMXN,20250811,215300,18.679,18.679,18.678,18.678
USDMXN,20250811,215400,18.679,18.680,18.679,18.679
USDMXN,20250811,215500,18.680,18.680,18.680,18.680
USDMXN,20250811,215600,18.679,18.685,18.679,18.684
USDMXN,20250811,215700,18.683,18.683,18.682,18.682
USDMXN,20250811,215800,18.681,18.681,18.679,18.679
USDMXN,20250811,215900,18.678,18.678,18.677,18.678
USDMXN,20250811,220000,18.679,18.679,18.678,18.678
USDMXN,20250811,220100,18.678,18.678,18.678,18.678
USDMXN,20250811,220200,18.677,18.677,18.675,18.675
USDMXN,20250811,220300,18.675,18.676,18.675,18.676
USDMXN,20250811,220400,18.675,18.675,18.675,18.675
USDMXN,20250811,220500,18.674,18.675,18.674,18.675
USDMXN,20250811,220600,18.674,18.674,18.672,18.674
USDMXN,20250811,220700,18.674,18.677,18.674,18.677
USDMXN,20250811,220800,18.676,18.676,18.673,18.673
USDMXN,20250811,220900,18.673,18.674,18.673,18.674
USDMXN,20250811,221000,18.674,18.674,18.674,18.674
USDMXN,20250811,221100,18.675,18.677,18.675,18.677
USDMXN,20250811,221200,18.678,18.678,18.678,18.678
USDMXN,20250811,221300,18.678,18.678,18.678,18.678
USDMXN,20250811,221400,18.678,18.678,18.678,18.678
USDMXN,20250811,221500,18.677,18.678,18.677,18.677
USDMXN,20250811,221600,18.677,18.677,18.677,18.677
USDMXN,20250811,221700,18.677,18.677,18.677,18.677
USDMXN,20250811,221800,18.677,18.677,18.677,18.677
USDMXN,20250811,221900,18.677,18.677,18.677,18.677
USDMXN,20250811,222000,18.677,18.677,18.677,18.677
USDMXN,20250811,222100,18.678,18.678,18.678,18.678
USDMXN,20250811,222200,18.677,18.677,18.677,18.677
USDMXN,20250811,222300,18.677,18.677,18.676,18.676
USDMXN,20250811,222400,18.676,18.676,18.676,18.676
USDMXN,20250811,222500,18.676,18.677,18.676,18.676
USDMXN,20250811,222600,18.675,18.675,18.674,18.674
USDMXN,20250811,222700,18.673,18.673,18.671,18.672
USDMXN,20250811,222800,18.673,18.673,18.673,18.673
USDMXN,20250811,222900,18.671,18.671,18.671,18.671
USDMXN,20250811,223000,18.672,18.672,18.671,18.671
USDMXN,20250811,223100,18.671,18.671,18.670,18.670
USDMXN,20250811,223200,18.668,18.668,18.667,18.667
USDMXN,20250811,223300,18.665,18.665,18.661,18.661
USDMXN,20250811,223400,18.662,18.664,18.662,18.664
USDMXN,20250811,223500,18.663,18.664,18.663,18.663
USDMXN,20250811,223600,18.663,18.663,18.663,18.663
USDMXN,20250811,223700,18.664,18.664,18.663,18.663
USDMXN,20250811,223800,18.663,18.663,18.663,18.663
USDMXN,20250811,223900,18.663,18.663,18.663,18.663
USDMXN,20250811,224000,18.663,18.663,18.663,18.663
USDMXN,20250811,224100,18.662,18.662,18.662,18.662
USDMXN,20250811,224200,18.662,18.662,18.662,18.662
USDMXN,20250811,224300,18.663,18.666,18.663,18.664
USDMXN,20250811,224400,18.663,18.663,18.661,18.661
USDMXN,20250811,224500,18.661,18.661,18.661,18.661
USDMXN,20250811,224600,18.660,18.661,18.660,18.660
USDMXN,20250811,224700,18.661,18.661,18.661,18.661
USDMXN,20250811,224800,18.662,18.662,18.662,18.662
USDMXN,20250811,224900,18.662,18.662,18.661,18.661
USDMXN,20250811,225000,18.661,18.661,18.661,18.661
USDMXN,20250811,225100,18.661,18.664,18.661,18.663
USDMXN,20250811,225200,18.662,18.662,18.662,18.662
USDMXN,20250811,225300,18.662,18.662,18.662,18.662
USDMXN,20250811,225400,18.662,18.662,18.662,18.662
USDMXN,20250811,225500,18.662,18.663,18.661,18.662
USDMXN,20250811,225600,18.661,18.661,18.661,18.661
USDMXN,20250811,225700,18.661,18.661,18.661,18.661
USDMXN,20250811,225800,18.661,18.663,18.661,18.663
USDMXN,20250811,225900,18.662,18.666,18.662,18.666
USDMXN,20250811,230000,18.664,18.664,18.661,18.662
USDMXN,20250811,230100,18.662,18.662,18.662,18.662
USDMXN,20250811,230200,18.662,18.662,18.662,18.662
USDMXN,20250811,230300,18.662,18.662,18.662,18.662
USDMXN,20250811,230400,18.662,18.662,18.662,18.662
USDMXN,20250811,230500,18.658,18.658,18.658,18.658
USDMXN,20250811,230600,18.658,18.667,18.658,18.667
USDMXN,20250811,230700,18.667,18.667,18.667,18.667
USDMXN,20250811,230800,18.667,18.667,18.667,18.667
USDMXN,20250811,230900,18.667,18.667,18.667,18.667
USDMXN,20250811,231000,18.667,18.667,18.667,18.667
USDMXN,20250811,231100,18.668,18.668,18.667,18.667
USDMXN,20250811,231200,18.667,18.667,18.667,18.667
USDMXN,20250811,231300,18.667,18.667,18.667,18.667
USDMXN,20250811,231400,18.667,18.667,18.667,18.667
USDMXN,20250811,231500,18.667,18.667,18.667,18.667
USDMXN,20250811,231600,18.667,18.667,18.667,18.667
USDMXN,20250811,231700,18.667,18.667,18.667,18.667
USDMXN,20250811,231800,18.667,18.667,18.667,18.667
USDMXN,20250811,231900,18.667,18.667,18.667,18.667
USDMXN,20250811,232000,18.667,18.667,18.667,18.667
USDMXN,20250811,232100,18.667,18.667,18.667,18.667
USDMXN,20250811,232200,18.667,18.667,18.667,18.667
USDMXN,20250811,232300,18.667,18.667,18.667,18.667
USDMXN,20250811,232400,18.667,18.667,18.667,18.667
USDMXN,20250811,232500,18.667,18.667,18.667,18.667
USDMXN,20250811,232600,18.667,18.667,18.667,18.667
USDMXN,20250811,232700,18.667,18.667,18.667,18.667
USDMXN,20250811,232800,18.667,18.667,18.667,18.667
USDMXN,20250811,232900,18.667,18.667,18.667,18.667
USDMXN,20250811,233000,18.667,18.667,18.667,18.667
USDMXN,20250811,233100,18.667,18.667,18.667,18.667
USDMXN,20250811,233200,18.667,18.667,18.667,18.667
USDMXN,20250811,233300,18.667,18.667,18.658,18.666
USDMXN,20250811,233400,18.666,18.666,18.666,18.666
USDMXN,20250811,233500,18.660,18.660,18.660,18.660
USDMXN,20250811,233600,18.660,18.660,18.660,18.660
USDMXN,20250811,233700,18.658,18.658,18.658,18.658
USDMXN,20250811,233800,18.658,18.658,18.658,18.658
USDMXN,20250811,233900,18.658,18.658,18.658,18.658
USDMXN,20250811,234000,18.658,18.658,18.658,18.658
USDMXN,20250811,234100,18.658,18.658,18.658,18.658
USDMXN,20250811,234200,18.658,18.658,18.658,18.658
USDMXN,20250811,234300,18.658,18.658,18.658,18.658
USDMXN,20250811,234400,18.658,18.658,18.658,18.658
USDMXN,20250811,234500,18.658,18.658,18.658,18.658
USDMXN,20250811,234600,18.658,18.658,18.658,18.658
USDMXN,20250811,234700,18.658,18.675,18.658,18.675
USDMXN,20250811,234800,18.675,18.675,18.675,18.675
USDMXN,20250811,234900,18.675,18.675,18.675,18.675
USDMXN,20250811,235000,18.675,18.675,18.675,18.675
USDMXN,20250811,235100,18.675,18.675,18.675,18.675
USDMXN,20250811,235200,18.675,18.675,18.675,18.675
USDMXN,20250811,235300,18.675,18.675,18.675,18.675
USDMXN,20250811,235400,18.675,18.675,18.675,18.675
USDMXN,20250811,235500,18.675,18.675,18.675,18.675
USDMXN,20250811,235600,18.675,18.675,18.675,18.675
USDMXN,20250811,235700,18.675,18.675,18.675,18.675
USDMXN,20250811,235800,18.675,18.675,18.675,18.675
USDMXN,20250811,235900,18.675,18.675,18.675,18.675
USDMXN,20250812,000000,18.675,18.675,18.675,18.675
USDTRY,20250811,000100,40.7274,40.7274,40.7274,40.7274
USDTRY,20250811,000200,40.7308,40.7308,40.7308,40.7308
USDTRY,20250811,000300,40.7308,40.7308,40.7308,40.7308
USDTRY,20250811,000400,40.7308,40.7308,40.7308,40.7308
USDTRY,20250811,000500,40.7308,40.7308,40.7308,40.7308
USDTRY,20250811,000600,40.7308,40.7308,40.7308,40.7308
USDTRY,20250811,000700,40.7308,40.7308,40.7305,40.7305
USDTRY,20250811,000800,40.7305,40.7305,40.7305,40.7305
USDTRY,20250811,000900,40.7305,40.7305,40.7305,40.7305
USDTRY,20250811,001000,40.7305,40.7305,40.7305,40.7305
USDTRY,20250811,001100,40.7305,40.7305,40.7305,40.7305
USDTRY,20250811,001200,40.7305,40.7305,40.7305,40.7305
USDTRY,20250811,001300,40.7305,40.7305,40.7305,40.7305
USDTRY,20250811,001400,40.7305,40.7305,40.7305,40.7305
USDTRY,20250811,001500,40.7305,40.7305,40.7305,40.7305
USDTRY,20250811,001600,40.7305,40.7305,40.7305,40.7305
USDTRY,20250811,001700,40.7305,40.7305,40.7305,40.7305
USDTRY,20250811,001800,40.7305,40.7305,40.7305,40.7305
USDTRY,20250811,001900,40.7305,40.7305,40.7305,40.7305
USDTRY,20250811,002000,40.7305,40.7305,40.7305,40.7305
USDTRY,20250811,002100,40.7305,40.7305,40.7305,40.7305
USDTRY,20250811,002200,40.7417,40.7417,40.7344,40.7344
USDTRY,20250811,002300,40.7346,40.7477,40.7346,40.7431
USDTRY,20250811,002400,40.7431,40.7431,40.7431,40.7431
USDTRY,20250811,002500,40.7431,40.7431,40.7431,40.7431
USDTRY,20250811,002600,40.7431,40.7431,40.7431,40.7431
USDTRY,20250811,002700,40.7431,40.7431,40.7431,40.7431
USDTRY,20250811,002800,40.7431,40.7431,40.7431,40.7431
USDTRY,20250811,002900,40.7431,40.7431,40.7431,40.7431
USDTRY,20250811,003000,40.7431,40.7431,40.7431,40.7431
USDTRY,20250811,003100,40.7431,40.7431,40.7431,40.7431
USDTRY,20250811,003200,40.7431,40.7431,40.7431,40.7431
USDTRY,20250811,003300,40.7431,40.7431,40.7431,40.7431
USDTRY,20250811,003400,40.7431,40.7431,40.7431,40.7431
USDTRY,20250811,003500,40.7431,40.7431,40.7431,40.7431
USDTRY,20250811,003600,40.7431,40.7431,40.7431,40.7431
USDTRY,20250811,003700,40.7431,40.7431,40.7431,40.7431
USDTRY,20250811,003800,40.7431,40.7431,40.7431,40.7431
USDTRY,20250811,003900,40.7431,40.7431,40.7431,40.7431
USDTRY,20250811,004000,40.7431,40.7431,40.7431,40.7431
USDTRY,20250811,004100,40.7431,40.7431,40.7431,40.7431
USDTRY,20250811,004200,40.7431,40.7431,40.7431,40.7431
USDTRY,20250811,004300,40.7431,40.7431,40.7431,40.7431
USDTRY,20250811,004400,40.7431,40.7431,40.7431,40.7431
USDTRY,20250811,004500,40.7431,40.7431,40.7431,40.7431
USDTRY,20250811,004600,40.7264,40.7264,40.7264,40.7264
USDTRY,20250811,004700,40.7264,40.7264,40.7264,40.7264
USDTRY,20250811,004800,40.7264,40.7264,40.7264,40.7264
USDTRY,20250811,004900,40.7264,40.7264,40.7264,40.7264
USDTRY,20250811,005000,40.7264,40.7264,40.7264,40.7264
USDTRY,20250811,005100,40.7264,40.7264,40.7264,40.7264
USDTRY,20250811,005200,40.7264,40.7264,40.7264,40.7264
USDTRY,20250811,005300,40.7264,40.7264,40.7264,40.7264
USDTRY,20250811,005400,40.7264,40.7264,40.7264,40.7264
USDTRY,20250811,005500,40.7264,40.7264,40.7264,40.7264
USDTRY,20250811,005600,40.7264,40.7264,40.7264,40.7264
USDTRY,20250811,005700,40.7264,40.7264,40.7264,40.7264
USDTRY,20250811,005800,40.7264,40.7264,40.7264,40.7264
USDTRY,20250811,005900,40.7264,40.7264,40.7264,40.7264
USDTRY,20250811,010000,40.7264,40.7264,40.7264,40.7264
USDTRY,20250811,010100,40.7264,40.7488,40.7264,40.7488
USDTRY,20250811,010200,40.7488,40.7488,40.7488,40.7488
USDTRY,20250811,010300,40.7484,40.7484,40.7477,40.7477
USDTRY,20250811,010400,40.7477,40.7477,40.7477,40.7477
USDTRY,20250811,010500,40.7477,40.7477,40.7477,40.7477
USDTRY,20250811,010600,40.7477,40.7477,40.7477,40.7477
USDTRY,20250811,010700,40.7477,40.7477,40.7477,40.7477
USDTRY,20250811,010800,40.7477,40.7505,40.7477,40.7505
USDTRY,20250811,010900,40.7505,40.7505,40.7505,40.7505
USDTRY,20250811,011000,40.7505,40.7505,40.7405,40.7442
USDTRY,20250811,011100,40.7441,40.7458,40.7441,40.7456
USDTRY,20250811,011200,40.7469,40.7469,40.7469,40.7469
USDTRY,20250811,011300,40.7469,40.7469,40.7445,40.7445
USDTRY,20250811,011400,40.7443,40.7443,40.7443,40.7443
USDTRY,20250811,011500,40.7443,40.7443,40.7443,40.7443
USDTRY,20250811,011600,40.7443,40.7443,40.7443,40.7443
USDTRY,20250811,011700,40.7443,40.7443,40.7443,40.7443
USDTRY,20250811,011800,40.7443,40.7443,40.7443,40.7443
USDTRY,20250811,011900,40.7443,40.7443,40.7443,40.7443
USDTRY,20250811,012000,40.7443,40.7443,40.7443,40.7443
USDTRY,20250811,012100,40.7443,40.7443,40.7443,40.7443
USDTRY,20250811,012200,40.7443,40.7443,40.7443,40.7443
USDTRY,20250811,012300,40.7443,40.7443,40.7443,40.7443
USDTRY,20250811,012400,40.7443,40.7443,40.7443,40.7443
USDTRY,20250811,012500,40.7443,40.7443,40.7443,40.7443
USDTRY,20250811,012600,40.7443,40.7443,40.7443,40.7443
USDTRY,20250811,012700,40.7443,40.7443,40.7443,40.7443
USDTRY,20250811,012800,40.7443,40.7443,40.7443,40.7443
USDTRY,20250811,012900,40.7443,40.7443,40.7443,40.7443
USDTRY,20250811,013000,40.7443,40.7443,40.7443,40.7443
USDTRY,20250811,013100,40.7443,40.7443,40.7443,40.7443
USDTRY,20250811,013200,40.7443,40.7443,40.7443,40.7443
USDTRY,20250811,013300,40.7443,40.7443,40.7443,40.7443
USDTRY,20250811,013400,40.7443,40.7443,40.7443,40.7443
USDTRY,20250811,013500,40.7443,40.7443,40.7443,40.7443
USDTRY,20250811,013600,40.7443,40.7443,40.7443,40.7443
USDTRY,20250811,013700,40.7443,40.7443,40.7443,40.7443
USDTRY,20250811,013800,40.7443,40.7443,40.7443,40.7443
USDTRY,20250811,013900,40.7443,40.7443,40.7443,40.7443
USDTRY,20250811,014000,40.7443,40.7443,40.7443,40.7443
USDTRY,20250811,014100,40.7443,40.7443,40.7443,40.7443
USDTRY,20250811,014200,40.7443,40.7443,40.7443,40.7443
USDTRY,20250811,014300,40.7443,40.7443,40.7443,40.7443
USDTRY,20250811,014400,40.7443,40.7447,40.7443,40.7447
USDTRY,20250811,014500,40.7447,40.7447,40.7447,40.7447
USDTRY,20250811,014600,40.7447,40.7447,40.7447,40.7447
USDTRY,20250811,014700,40.7447,40.7447,40.7447,40.7447
USDTRY,20250811,014800,40.7447,40.7447,40.7447,40.7447
USDTRY,20250811,014900,40.7447,40.7447,40.7447,40.7447
USDTRY,20250811,015000,40.7447,40.7447,40.7447,40.7447
USDTRY,20250811,015100,40.7447,40.7447,40.7447,40.7447
USDTRY,20250811,015200,40.7447,40.7447,40.7447,40.7447
USDTRY,20250811,015300,40.7447,40.7447,40.7447,40.7447
USDTRY,20250811,015400,40.7447,40.7447,40.7447,40.7447
USDTRY,20250811,015500,40.7447,40.7447,40.7447,40.7447
USDTRY,20250811,015600,40.7447,40.7447,40.7447,40.7447
USDTRY,20250811,015700,40.7447,40.7447,40.7447,40.7447
USDTRY,20250811,015800,40.7447,40.7447,40.7447,40.7447
USDTRY,20250811,015900,40.7447,40.7447,40.7447,40.7447
USDTRY,20250811,020000,40.7447,40.7447,40.7447,40.7447
USDTRY,20250811,020100,40.7383,40.7383,40.7383,40.7383
USDTRY,20250811,020200,40.7383,40.7383,40.7383,40.7383
USDTRY,20250811,020300,40.7383,40.7383,40.7383,40.7383
USDTRY,20250811,020400,40.7383,40.7383,40.7383,40.7383
USDTRY,20250811,020500,40.7383,40.7383,40.7383,40.7383
USDTRY,20250811,020600,40.7383,40.7383,40.7383,40.7383
USDTRY,20250811,020700,40.7383,40.7383,40.7383,40.7383
USDTRY,20250811,020800,40.7383,40.7383,40.7383,40.7383
USDTRY,20250811,020900,40.7383,40.7383,40.7383,40.7383
USDTRY,20250811,021000,40.7383,40.7383,40.7383,40.7383
USDTRY,20250811,021100,40.7383,40.7383,40.7383,40.7383
USDTRY,20250811,021200,40.7383,40.7383,40.7383,40.7383
USDTRY,20250811,021300,40.7383,40.7383,40.7383,40.7383
USDTRY,20250811,021400,40.7383,40.7383,40.7383,40.7383
USDTRY,20250811,021500,40.7383,40.7383,40.7383,40.7383
USDTRY,20250811,021600,40.7383,40.7383,40.7383,40.7383
USDTRY,20250811,021700,40.7383,40.7383,40.7383,40.7383
USDTRY,20250811,021800,40.7383,40.7383,40.7383,40.7383
USDTRY,20250811,021900,40.7383,40.7383,40.7383,40.7383
USDTRY,20250811,022000,40.7383,40.7383,40.7383,40.7383
USDTRY,20250811,022100,40.7383,40.7665,40.7383,40.7665
USDTRY,20250811,022200,40.7693,40.7813,40.7402,40.7440
USDTRY,20250811,022300,40.7447,40.7447,40.7439,40.7439
USDTRY,20250811,022400,40.7442,40.7442,40.7442,40.7442
USDTRY,20250811,022500,40.7442,40.7442,40.7442,40.7442
USDTRY,20250811,022600,40.7442,40.7442,40.7442,40.7442
USDTRY,20250811,022700,40.7442,40.7442,40.7442,40.7442
USDTRY,20250811,022800,40.7442,40.7442,40.7442,40.7442
USDTRY,20250811,022900,40.7442,40.7442,40.7425,40.7425
USDTRY,20250811,023000,40.7439,40.7485,40.7439,40.7478
USDTRY,20250811,023100,40.7476,40.7477,40.7476,40.7477
USDTRY,20250811,023200,40.7477,40.7477,40.7477,40.7477
USDTRY,20250811,023300,40.7477,40.7477,40.7477,40.7477
USDTRY,20250811,023400,40.7477,40.7477,40.7477,40.7477
USDTRY,20250811,023500,40.7477,40.7477,40.7477,40.7477
USDTRY,20250811,023600,40.7477,40.7477,40.7477,40.7477
USDTRY,20250811,023700,40.7477,40.7477,40.7477,40.7477
USDTRY,20250811,023800,40.7477,40.7477,40.7477,40.7477
USDTRY,20250811,023900,40.7477,40.7477,40.7477,40.7477
USDTRY,20250811,024000,40.7477,40.7477,40.7477,40.7477
USDTRY,20250811,024100,40.7477,40.7554,40.7477,40.7554
USDTRY,20250811,024200,40.7558,40.7558,40.7558,40.7558
USDTRY,20250811,024300,40.7558,40.7558,40.7558,40.7558
USDTRY,20250811,024400,40.7558,40.7558,40.7558,40.7558
USDTRY,20250811,024500,40.7558,40.7558,40.7499,40.7499
USDTRY,20250811,024600,40.7500,40.7500,40.7500,40.7500
USDTRY,20250811,024700,40.7500,40.7501,40.7500,40.7501
USDTRY,20250811,024800,40.7501,40.7501,40.7501,40.7501
USDTRY,20250811,024900,40.7501,40.7501,40.7501,40.7501
USDTRY,20250811,025000,40.7501,40.7501,40.7501,40.7501
USDTRY,20250811,025100,40.7501,40.7501,40.7501,40.7501
USDTRY,20250811,025200,40.7501,40.7501,40.7501,40.7501
USDTRY,20250811,025300,40.7501,40.7501,40.7501,40.7501
USDTRY,20250811,025400,40.7501,40.7501,40.7501,40.7501
USDTRY,20250811,025500,40.7500,40.7500,40.7500,40.7500
USDTRY,20250811,025600,40.7500,40.7500,40.7500,40.7500
USDTRY,20250811,025700,40.7500,40.7500,40.7500,40.7500
USDTRY,20250811,025800,40.7501,40.7501,40.7501,40.7501
USDTRY,20250811,025900,40.7501,40.7501,40.7501,40.7501
USDTRY,20250811,030000,40.7501,40.7522,40.7501,40.7522
USDTRY,20250811,030100,40.7502,40.7507,40.7502,40.7507
USDTRY,20250811,030200,40.7556,40.7556,40.7445,40.7487
USDTRY,20250811,030300,40.7488,40.7488,40.7439,40.7439
USDTRY,20250811,030400,40.7438,40.7438,40.7416,40.7416
USDTRY,20250811,030500,40.7459,40.7459,40.7459,40.7459
USDTRY,20250811,030600,40.7459,40.7459,40.7416,40.7459
USDTRY,20250811,030700,40.7416,40.7459,40.7416,40.7459
USDTRY,20250811,030800,40.7459,40.7459,40.7416,40.7416
USDTRY,20250811,030900,40.7459,40.7460,40.7459,40.7460
USDTRY,20250811,031000,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,031100,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,031200,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,031300,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,031400,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,031500,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,031600,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,031700,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,031800,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,031900,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,032000,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,032100,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,032200,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,032300,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,032400,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,032500,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,032600,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,032700,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,032800,40.7416,40.7458,40.7416,40.7458
USDTRY,20250811,032900,40.7416,40.7458,40.7416,40.7458
USDTRY,20250811,033000,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,033100,40.7457,40.7457,40.7416,40.7416
USDTRY,20250811,033200,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,033300,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,033400,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,033500,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,033600,40.7457,40.7457,40.7416,40.7416
USDTRY,20250811,033700,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,033800,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,033900,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,034000,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,034100,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,034200,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,034300,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,034400,40.7416,40.7457,40.7416,40.7457
USDTRY,20250811,034500,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,034600,40.7416,40.7456,40.7416,40.7456
USDTRY,20250811,034700,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,034800,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,034900,40.7416,40.7457,40.7416,40.7457
USDTRY,20250811,035000,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,035100,40.7416,40.7457,40.7416,40.7416
USDTRY,20250811,035200,40.7457,40.7457,40.7457,40.7457
USDTRY,20250811,035300,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,035400,40.7416,40.7459,40.7416,40.7459
USDTRY,20250811,035500,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,035600,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,035700,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,035800,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,035900,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,040000,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,040100,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,040200,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,040300,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,040400,40.7416,40.7416,40.7416,40.7416
USDTRY,20250811,040500,40.7496,40.7496,40.7496,40.7496
USDTRY,20250811,040600,40.7496,40.7496,40.7496,40.7496
USDTRY,20250811,040700,40.7496,40.7496,40.7496,40.7496
USDTRY,20250811,040800,40.7496,40.7496,40.7496,40.7496
USDTRY,20250811,040900,40.7496,40.7496,40.7496,40.7496
USDTRY,20250811,041000,40.7500,40.7500,40.7500,40.7500
USDTRY,20250811,041100,40.7500,40.7500,40.7499,40.7499
USDTRY,20250811,041200,40.7499,40.7499,40.7499,40.7499
USDTRY,20250811,041300,40.7499,40.7499,40.7449,40.7449
USDTRY,20250811,041400,40.7425,40.7425,40.7425,40.7425
USDTRY,20250811,041500,40.7425,40.7425,40.7425,40.7425
USDTRY,20250811,041600,40.7425,40.7425,40.7425,40.7425
USDTRY,20250811,041700,40.7425,40.7425,40.7425,40.7425
USDTRY,20250811,041800,40.7425,40.7425,40.7425,40.7425
USDTRY,20250811,041900,40.7425,40.7425,40.7402,40.7402
USDTRY,20250811,042000,40.7402,40.7402,40.7402,40.7402
USDTRY,20250811,042100,40.7402,40.7402,40.7402,40.7402
USDTRY,20250811,042200,40.7402,40.7402,40.7402,40.7402
USDTRY,20250811,042300,40.7402,40.7402,40.7402,40.7402
USDTRY,20250811,042400,40.7402,40.7402,40.7402,40.7402
USDTRY,20250811,042500,40.7402,40.7402,40.7402,40.7402
USDTRY,20250811,042600,40.7402,40.7402,40.7402,40.7402
USDTRY,20250811,042700,40.7402,40.7402,40.7402,40.7402
USDTRY,20250811,042800,40.7402,40.7402,40.7402,40.7402
USDTRY,20250811,042900,40.7402,40.7402,40.7402,40.7402
USDTRY,20250811,043000,40.7402,40.7402,40.7402,40.7402
USDTRY,20250811,043100,40.7402,40.7402,40.7402,40.7402
USDTRY,20250811,043200,40.7402,40.7402,40.7402,40.7402
USDTRY,20250811,043300,40.7402,40.7402,40.7402,40.7402
USDTRY,20250811,043400,40.7402,40.7402,40.7402,40.7402
USDTRY,20250811,043500,40.7402,40.7402,40.7402,40.7402
USDTRY,20250811,043600,40.7402,40.7403,40.7362,40.7362
USDTRY,20250811,043700,40.7351,40.7358,40.7340,40.7358
USDTRY,20250811,043800,40.7358,40.7358,40.7358,40.7358
USDTRY,20250811,043900,40.7358,40.7358,40.7358,40.7358
USDTRY,20250811,044000,40.7358,40.7358,40.7358,40.7358
USDTRY,20250811,044100,40.7358,40.7358,40.7358,40.7358
USDTRY,20250811,044200,40.7358,40.7358,40.7358,40.7358
USDTRY,20250811,044300,40.7358,40.7358,40.7358,40.7358
USDTRY,20250811,044400,40.7358,40.7358,40.7358,40.7358
USDTRY,20250811,044500,40.7358,40.7358,40.7358,40.7358
USDTRY,20250811,044600,40.7380,40.7380,40.7380,40.7380
USDTRY,20250811,044700,40.7380,40.7380,40.7380,40.7380
USDTRY,20250811,044800,40.7380,40.7380,40.7380,40.7380
USDTRY,20250811,044900,40.7380,40.7380,40.7380,40.7380
USDTRY,20250811,045000,40.7380,40.7380,40.7380,40.7380
USDTRY,20250811,045100,40.7380,40.7380,40.7380,40.7380
USDTRY,20250811,045200,40.7380,40.7380,40.7380,40.7380
USDTRY,20250811,045300,40.7380,40.7380,40.7380,40.7380
USDTRY,20250811,045400,40.7380,40.7380,40.7380,40.7380
USDTRY,20250811,045500,40.7380,40.7380,40.7380,40.7380
USDTRY,20250811,045600,40.7380,40.7380,40.7380,40.7380
USDTRY,20250811,045700,40.7380,40.7380,40.7380,40.7380
USDTRY,20250811,045800,40.7380,40.7380,40.7380,40.7380
USDTRY,20250811,045900,40.7380,40.7380,40.7380,40.7380
USDTRY,20250811,050000,40.7380,40.7380,40.7380,40.7380
USDTRY,20250811,050100,40.7380,40.7380,40.7380,40.7380
USDTRY,20250811,050200,40.7380,40.7380,40.7380,40.7380
USDTRY,20250811,050300,40.7380,40.7380,40.7380,40.7380
USDTRY,20250811,050400,40.7380,40.7380,40.7380,40.7380
USDTRY,20250811,050500,40.7380,40.7380,40.7380,40.7380
USDTRY,20250811,050600,40.7380,40.7380,40.7380,40.7380
USDTRY,20250811,050700,40.7380,40.7380,40.7380,40.7380
USDTRY,20250811,050800,40.7380,40.7380,40.7380,40.7380
USDTRY,20250811,050900,40.7380,40.7380,40.7380,40.7380
USDTRY,20250811,051000,40.7380,40.7380,40.7380,40.7380
USDTRY,20250811,051100,40.7380,40.7380,40.7380,40.7380
USDTRY,20250811,051200,40.7380,40.7380,40.7380,40.7380
USDTRY,20250811,051300,40.7380,40.7380,40.7380,40.7380
USDTRY,20250811,051400,40.7380,40.7380,40.7380,40.7380
USDTRY,20250811,051500,40.7380,40.7380,40.7380,40.7380
USDTRY,20250811,051600,40.7380,40.7380,40.7380,40.7380
USDTRY,20250811,051700,40.7380,40.7380,40.7380,40.7380
USDTRY,20250811,051800,40.7380,40.7410,40.7380,40.7410
USDTRY,20250811,051900,40.7307,40.7307,40.7307,40.7307
USDTRY,20250811,052000,40.7307,40.7307,40.7307,40.7307
USDTRY,20250811,052100,40.7307,40.7307,40.7307,40.7307
USDTRY,20250811,052200,40.7307,40.7307,40.7307,40.7307
USDTRY,20250811,052300,40.7307,40.7307,40.7307,40.7307
USDTRY,20250811,052400,40.7307,40.7307,40.7307,40.7307
USDTRY,20250811,052500,40.7307,40.7307,40.7307,40.7307
USDTRY,20250811,052600,40.7307,40.7307,40.7307,40.7307
USDTRY,20250811,052700,40.7307,40.7307,40.7307,40.7307
USDTRY,20250811,052800,40.7307,40.7307,40.7307,40.7307
USDTRY,20250811,052900,40.7307,40.7307,40.7307,40.7307
USDTRY,20250811,053000,40.7308,40.7308,40.7308,40.7308
USDTRY,20250811,053100,40.7308,40.7308,40.7308,40.7308
USDTRY,20250811,053200,40.7308,40.7308,40.7308,40.7308
USDTRY,20250811,053300,40.7308,40.7308,40.7308,40.7308
USDTRY,20250811,053400,40.7308,40.7308,40.7308,40.7308
USDTRY,20250811,053500,40.7308,40.7308,40.7308,40.7308
USDTRY,20250811,053600,40.7308,40.7308,40.7308,40.7308
USDTRY,20250811,053700,40.7308,40.7308,40.7308,40.7308
USDTRY,20250811,053800,40.7308,40.7308,40.7308,40.7308
USDTRY,20250811,053900,40.7308,40.7308,40.7308,40.7308
USDTRY,20250811,054000,40.7308,40.7308,40.7308,40.7308
USDTRY,20250811,054100,40.7308,40.7308,40.7308,40.7308
USDTRY,20250811,054200,40.7308,40.7308,40.7308,40.7308
USDTRY,20250811,054300,40.7308,40.7308,40.7308,40.7308
USDTRY,20250811,054400,40.7308,40.7308,40.7308,40.7308
USDTRY,20250811,054500,40.7308,40.7308,40.7308,40.7308
USDTRY,20250811,054600,40.7308,40.7308,40.7308,40.7308
USDTRY,20250811,054700,40.7308,40.7308,40.7308,40.7308
USDTRY,20250811,054800,40.7308,40.7308,40.7308,40.7308
USDTRY,20250811,054900,40.7308,40.7308,40.7308,40.7308
USDTRY,20250811,055000,40.7308,40.7308,40.7308,40.7308
USDTRY,20250811,055100,40.7323,40.7323,40.7323,40.7323
USDTRY,20250811,055200,40.7316,40.7316,40.7316,40.7316
USDTRY,20250811,055300,40.7316,40.7316,40.7316,40.7316
USDTRY,20250811,055400,40.7316,40.7316,40.7316,40.7316
USDTRY,20250811,055500,40.7316,40.7316,40.7316,40.7316
USDTRY,20250811,055600,40.7316,40.7316,40.7316,40.7316
USDTRY,20250811,055700,40.7316,40.7316,40.7316,40.7316
USDTRY,20250811,055800,40.7316,40.7316,40.7316,40.7316
USDTRY,20250811,055900,40.7316,40.7316,40.7316,40.7316
USDTRY,20250811,060000,40.7316,40.7316,40.7316,40.7316
USDTRY,20250811,060100,40.7316,40.7316,40.7316,40.7316
USDTRY,20250811,060200,40.7316,40.7316,40.7316,40.7316
USDTRY,20250811,060300,40.7316,40.7316,40.7316,40.7316
USDTRY,20250811,060400,40.7316,40.7316,40.7316,40.7316
USDTRY,20250811,060500,40.7316,40.7316,40.7316,40.7316
USDTRY,20250811,060600,40.7316,40.7316,40.7316,40.7316
USDTRY,20250811,060700,40.7316,40.7437,40.7316,40.7437
USDTRY,20250811,060800,40.7435,40.7435,40.7433,40.7433
USDTRY,20250811,060900,40.7436,40.7436,40.7369,40.7375
USDTRY,20250811,061000,40.7377,40.7377,40.7377,40.7377
USDTRY,20250811,061100,40.7377,40.7377,40.7350,40.7373
USDTRY,20250811,061200,40.7370,40.7370,40.7369,40.7369
USDTRY,20250811,061300,40.7369,40.7369,40.7369,40.7369
USDTRY,20250811,061400,40.7369,40.7369,40.7369,40.7369
USDTRY,20250811,061500,40.7369,40.7369,40.7369,40.7369
USDTRY,20250811,061600,40.7369,40.7369,40.7369,40.7369
USDTRY,20250811,061700,40.7369,40.7369,40.7369,40.7369
USDTRY,20250811,061800,40.7369,40.7369,40.7369,40.7369
USDTRY,20250811,061900,40.7369,40.7369,40.7369,40.7369
USDTRY,20250811,062000,40.7369,40.7369,40.7369,40.7369
USDTRY,20250811,062100,40.7369,40.7369,40.7369,40.7369
USDTRY,20250811,062200,40.7369,40.7369,40.7369,40.7369
USDTRY,20250811,062300,40.7369,40.7369,40.7369,40.7369
USDTRY,20250811,062400,40.7369,40.7369,40.7369,40.7369
USDTRY,20250811,062500,40.7369,40.7369,40.7369,40.7369
USDTRY,20250811,062600,40.7369,40.7369,40.7369,40.7369
USDTRY,20250811,062700,40.7369,40.7369,40.7369,40.7369
USDTRY,20250811,062800,40.7369,40.7369,40.7369,40.7369
USDTRY,20250811,062900,40.7369,40.7369,40.7369,40.7369
USDTRY,20250811,063000,40.7369,40.7369,40.7369,40.7369
USDTRY,20250811,063100,40.7369,40.7369,40.7369,40.7369
USDTRY,20250811,063200,40.7369,40.7369,40.7369,40.7369
USDTRY,20250811,063300,40.7369,40.7431,40.7369,40.7416
USDTRY,20250811,063400,40.7415,40.7448,40.7415,40.7447
USDTRY,20250811,063500,40.7446,40.7446,40.7445,40.7445
USDTRY,20250811,063600,40.7445,40.7445,40.7445,40.7445
USDTRY,20250811,063700,40.7445,40.7445,40.7445,40.7445
USDTRY,20250811,063800,40.7445,40.7445,40.7445,40.7445
USDTRY,20250811,063900,40.7445,40.7445,40.7445,40.7445
USDTRY,20250811,064000,40.7445,40.7445,40.7363,40.7363
USDTRY,20250811,064100,40.7363,40.7363,40.7363,40.7363
USDTRY,20250811,064200,40.7363,40.7363,40.7363,40.7363
USDTRY,20250811,064300,40.7363,40.7363,40.7363,40.7363
USDTRY,20250811,064400,40.7363,40.7363,40.7363,40.7363
USDTRY,20250811,064500,40.7363,40.7363,40.7363,40.7363
USDTRY,20250811,064600,40.7363,40.7363,40.7363,40.7363
USDTRY,20250811,064700,40.7363,40.7363,40.7363,40.7363
USDTRY,20250811,064800,40.7369,40.7369,40.7363,40.7363
USDTRY,20250811,064900,40.7363,40.7363,40.7363,40.7363
USDTRY,20250811,065000,40.7363,40.7363,40.7363,40.7363
USDTRY,20250811,065100,40.7363,40.7363,40.7363,40.7363
USDTRY,20250811,065200,40.7363,40.7363,40.7363,40.7363
USDTRY,20250811,065300,40.7363,40.7363,40.7363,40.7363
USDTRY,20250811,065400,40.7363,40.7363,40.7363,40.7363
USDTRY,20250811,065500,40.7358,40.7358,40.7358,40.7358
USDTRY,20250811,065600,40.7357,40.7357,40.7357,40.7357
USDTRY,20250811,065700,40.7357,40.7357,40.7357,40.7357
USDTRY,20250811,065800,40.7357,40.7357,40.7357,40.7357
USDTRY,20250811,065900,40.7357,40.7357,40.7357,40.7357
USDTRY,20250811,070000,40.7357,40.7357,40.7357,40.7357
USDTRY,20250811,070100,40.7391,40.7439,40.7391,40.7393
USDTRY,20250811,070200,40.7390,40.7415,40.7390,40.7415
USDTRY,20250811,070300,40.7374,40.7374,40.7345,40.7345
USDTRY,20250811,070400,40.7345,40.7345,40.7345,40.7345
USDTRY,20250811,070500,40.7345,40.7345,40.7345,40.7345
USDTRY,20250811,070600,40.7345,40.7345,40.7345,40.7345
USDTRY,20250811,070700,40.7345,40.7345,40.7345,40.7345
USDTRY,20250811,070800,40.7366,40.7406,40.7366,40.7372
USDTRY,20250811,070900,40.7371,40.7374,40.7371,40.7372
USDTRY,20250811,071000,40.7372,40.7372,40.7372,40.7372
USDTRY,20250811,071100,40.7345,40.7345,40.7345,40.7345
USDTRY,20250811,071200,40.7345,40.7345,40.7345,40.7345
USDTRY,20250811,071300,40.7345,40.7345,40.7345,40.7345
USDTRY,20250811,071400,40.7345,40.7345,40.7345,40.7345
USDTRY,20250811,071500,40.7345,40.7424,40.7345,40.7345
USDTRY,20250811,071600,40.7345,40.7345,40.7345,40.7345
USDTRY,20250811,071700,40.7345,40.7345,40.7345,40.7345
USDTRY,20250811,071800,40.7345,40.7345,40.7345,40.7345
USDTRY,20250811,071900,40.7412,40.7412,40.7365,40.7371
USDTRY,20250811,072000,40.7370,40.7370,40.7370,40.7370
USDTRY,20250811,072100,40.7345,40.7345,40.7345,40.7345
USDTRY,20250811,072200,40.7345,40.7396,40.7345,40.7393
USDTRY,20250811,072300,40.7394,40.7403,40.7373,40.7403
USDTRY,20250811,072400,40.7374,40.7374,40.7345,40.7345
USDTRY,20250811,072500,40.7345,40.7345,40.7345,40.7345
USDTRY,20250811,072600,40.7368,40.7409,40.7368,40.7374
USDTRY,20250811,072700,40.7373,40.7377,40.7373,40.7373
USDTRY,20250811,072800,40.7374,40.7374,40.7374,40.7374
USDTRY,20250811,072900,40.7374,40.7551,40.7345,40.7551
USDTRY,20250811,073000,40.7520,40.7523,40.7516,40.7523
USDTRY,20250811,073100,40.7539,40.7585,40.7451,40.7513
USDTRY,20250811,073200,40.7526,40.7543,40.7524,40.7526
USDTRY,20250811,073300,40.7545,40.7547,40.7491,40.7491
USDTRY,20250811,073400,40.7533,40.7533,40.7533,40.7533
USDTRY,20250811,073500,40.7489,40.7532,40.7489,40.7532
USDTRY,20250811,073600,40.7561,40.7561,40.7485,40.7485
USDTRY,20250811,073700,40.7485,40.7485,40.7485,40.7485
USDTRY,20250811,073800,40.7485,40.7485,40.7485,40.7485
USDTRY,20250811,073900,40.7485,40.7485,40.7485,40.7485
USDTRY,20250811,074000,40.7485,40.7485,40.7485,40.7485
USDTRY,20250811,074100,40.7485,40.7485,40.7485,40.7485
USDTRY,20250811,074200,40.7485,40.7485,40.7485,40.7485
USDTRY,20250811,074300,40.7485,40.7485,40.7485,40.7485
USDTRY,20250811,074400,40.7485,40.7485,40.7485,40.7485
USDTRY,20250811,074500,40.7560,40.7560,40.7560,40.7560
USDTRY,20250811,074600,40.7560,40.7560,40.7560,40.7560
USDTRY,20250811,074700,40.7565,40.7565,40.7548,40.7548
USDTRY,20250811,074800,40.7548,40.7548,40.7548,40.7548
USDTRY,20250811,074900,40.7548,40.7548,40.7548,40.7548
USDTRY,20250811,075000,40.7548,40.7548,40.7548,40.7548
USDTRY,20250811,075100,40.7548,40.7548,40.7474,40.7474
USDTRY,20250811,075200,40.7474,40.7474,40.7474,40.7474
USDTRY,20250811,075300,40.7474,40.7474,40.7474,40.7474
USDTRY,20250811,075400,40.7473,40.7473,40.7459,40.7471
USDTRY,20250811,075500,40.7472,40.7511,40.7472,40.7508
USDTRY,20250811,075600,40.7465,40.7465,40.7465,40.7465
USDTRY,20250811,075700,40.7474,40.7474,40.7474,40.7474
USDTRY,20250811,075800,40.7474,40.7474,40.7474,40.7474
USDTRY,20250811,075900,40.7474,40.7474,40.7474,40.7474
USDTRY,20250811,080000,40.7474,40.7569,40.7474,40.7569
USDTRY,20250811,080100,40.7564,40.7571,40.7564,40.7571
USDTRY,20250811,080200,40.7571,40.7571,40.7571,40.7571
USDTRY,20250811,080300,40.7571,40.7587,40.7571,40.7587
USDTRY,20250811,080400,40.7541,40.7557,40.7541,40.7553
USDTRY,20250811,080500,40.7554,40.7562,40.7553,40.7553
USDTRY,20250811,080600,40.7552,40.7559,40.7551,40.7559
USDTRY,20250811,080700,40.7558,40.7558,40.7553,40.7558
USDTRY,20250811,080800,40.7552,40.7554,40.7552,40.7554
USDTRY,20250811,080900,40.7547,40.7547,40.7475,40.7480
USDTRY,20250811,081000,40.7492,40.7512,40.7492,40.7512
USDTRY,20250811,081100,40.7524,40.7541,40.7455,40.7503
USDTRY,20250811,081200,40.7505,40.7548,40.7505,40.7538
USDTRY,20250811,081300,40.7534,40.7534,40.7503,40.7511
USDTRY,20250811,081400,40.7515,40.7515,40.7514,40.7514
USDTRY,20250811,081500,40.7516,40.7517,40.7453,40.7458
USDTRY,20250811,081600,40.7455,40.7461,40.7455,40.7461
USDTRY,20250811,081700,40.7461,40.7461,40.7461,40.7461
USDTRY,20250811,081800,40.7455,40.7456,40.7455,40.7456
USDTRY,20250811,081900,40.7466,40.7466,40.7449,40.7450
USDTRY,20250811,082000,40.7449,40.7449,40.7448,40.7448
USDTRY,20250811,082100,40.7448,40.7448,40.7448,40.7448
USDTRY,20250811,082200,40.7448,40.7448,40.7448,40.7448
USDTRY,20250811,082300,40.7448,40.7448,40.7448,40.7448
USDTRY,20250811,082400,40.7439,40.7443,40.7434,40.7434
USDTRY,20250811,082500,40.7432,40.7432,40.7395,40.7395
USDTRY,20250811,082600,40.7392,40.7392,40.7373,40.7379
USDTRY,20250811,082700,40.7383,40.7384,40.7367,40.7374
USDTRY,20250811,082800,40.7375,40.7376,40.7374,40.7375
USDTRY,20250811,082900,40.7377,40.7377,40.7264,40.7300
USDTRY,20250811,083000,40.7310,40.7311,40.7299,40.7299
USDTRY,20250811,083100,40.7293,40.7293,40.7271,40.7271
USDTRY,20250811,083200,40.7270,40.7270,40.7197,40.7203
USDTRY,20250811,083300,40.7204,40.7204,40.7171,40.7172
USDTRY,20250811,083400,40.7173,40.7173,40.7114,40.7114
USDTRY,20250811,083500,40.7112,40.7113,40.7089,40.7089
USDTRY,20250811,083600,40.7088,40.7097,40.7088,40.7097
USDTRY,20250811,083700,40.7111,40.7134,40.7108,40.7134
USDTRY,20250811,083800,40.7142,40.7142,40.7130,40.7133
USDTRY,20250811,083900,40.7132,40.7134,40.7132,40.7133
USDTRY,20250811,084000,40.7134,40.7164,40.7125,40.7164
USDTRY,20250811,084100,40.7140,40.7146,40.7127,40.7140
USDTRY,20250811,084200,40.7138,40.7169,40.7128,40.7169
USDTRY,20250811,084300,40.7170,40.7177,40.7155,40.7157
USDTRY,20250811,084400,40.7156,40.7156,40.7151,40.7151
USDTRY,20250811,084500,40.7155,40.7179,40.7155,40.7179
USDTRY,20250811,084600,40.7177,40.7177,40.7167,40.7167
USDTRY,20250811,084700,40.7158,40.7165,40.7155,40.7156
USDTRY,20250811,084800,40.7156,40.7159,40.7156,40.7159
USDTRY,20250811,084900,40.7161,40.7161,40.7161,40.7161
USDTRY,20250811,085000,40.7161,40.7161,40.7161,40.7161
USDTRY,20250811,085100,40.7161,40.7161,40.7133,40.7137
USDTRY,20250811,085200,40.7133,40.7133,40.7126,40.7126
USDTRY,20250811,085300,40.7125,40.7125,40.7125,40.7125
USDTRY,20250811,085400,40.7127,40.7127,40.7127,40.7127
USDTRY,20250811,085500,40.7127,40.7147,40.7127,40.7147
USDTRY,20250811,085600,40.7146,40.7161,40.7146,40.7161
USDTRY,20250811,085700,40.7166,40.7173,40.7166,40.7173
USDTRY,20250811,085800,40.7173,40.7173,40.7173,40.7173
USDTRY,20250811,085900,40.7173,40.7173,40.7173,40.7173
USDTRY,20250811,090000,40.7168,40.7171,40.7168,40.7171
USDTRY,20250811,090100,40.7172,40.7172,40.7168,40.7170
USDTRY,20250811,090200,40.7171,40.7171,40.7161,40.7161
USDTRY,20250811,090300,40.7164,40.7170,40.7164,40.7169
USDTRY,20250811,090400,40.7168,40.7173,40.7168,40.7171
USDTRY,20250811,090500,40.7170,40.7170,40.7161,40.7163
USDTRY,20250811,090600,40.7160,40.7160,40.7152,40.7152
USDTRY,20250811,090700,40.7155,40.7155,40.7155,40.7155
USDTRY,20250811,090800,40.7155,40.7155,40.7155,40.7155
USDTRY,20250811,090900,40.7161,40.7161,40.7160,40.7160
USDTRY,20250811,091000,40.7159,40.7159,40.7153,40.7156
USDTRY,20250811,091100,40.7155,40.7156,40.7155,40.7156
USDTRY,20250811,091200,40.7156,40.7156,40.7156,40.7156
USDTRY,20250811,091300,40.7156,40.7156,40.7156,40.7156
USDTRY,20250811,091400,40.7152,40.7155,40.7152,40.7154
USDTRY,20250811,091500,40.7154,40.7154,40.7154,40.7154
USDTRY,20250811,091600,40.7156,40.7156,40.7146,40.7146
USDTRY,20250811,091700,40.7146,40.7146,40.7146,40.7146
USDTRY,20250811,091800,40.7146,40.7146,40.7146,40.7146
USDTRY,20250811,091900,40.7147,40.7147,40.7147,40.7147
USDTRY,20250811,092000,40.7147,40.7147,40.7146,40.7146
USDTRY,20250811,092100,40.7146,40.7146,40.7146,40.7146
USDTRY,20250811,092200,40.7148,40.7148,40.7148,40.7148
USDTRY,20250811,092300,40.7148,40.7148,40.7148,40.7148
USDTRY,20250811,092400,40.7149,40.7149,40.7149,40.7149
USDTRY,20250811,092500,40.7149,40.7149,40.7149,40.7149
USDTRY,20250811,092600,40.7149,40.7149,40.7147,40.7147
USDTRY,20250811,092700,40.7147,40.7147,40.7147,40.7147
USDTRY,20250811,092800,40.7148,40.7148,40.7146,40.7146
USDTRY,20250811,092900,40.7137,40.7137,40.7130,40.7133
USDTRY,20250811,093000,40.7134,40.7134,40.7130,40.7130
USDTRY,20250811,093100,40.7128,40.7128,40.7123,40.7125
USDTRY,20250811,093200,40.7124,40.7124,40.7116,40.7116
USDTRY,20250811,093300,40.7116,40.7116,40.7116,40.7116
USDTRY,20250811,093400,40.7114,40.7114,40.7114,40.7114
USDTRY,20250811,093500,40.7114,40.7114,40.7114,40.7114
USDTRY,20250811,093600,40.7121,40.7135,40.7119,40.7135
USDTRY,20250811,093700,40.7136,40.7136,40.7135,40.7136
USDTRY,20250811,093800,40.7136,40.7141,40.7136,40.7141
USDTRY,20250811,093900,40.7146,40.7148,40.7146,40.7147
USDTRY,20250811,094000,40.7147,40.7147,40.7147,40.7147
USDTRY,20250811,094100,40.7147,40.7147,40.7147,40.7147
USDTRY,20250811,094200,40.7147,40.7147,40.7147,40.7147
USDTRY,20250811,094300,40.7147,40.7150,40.7147,40.7150
USDTRY,20250811,094400,40.7149,40.7149,40.7149,40.7149
USDTRY,20250811,094500,40.7149,40.7149,40.7148,40.7148
USDTRY,20250811,094600,40.7148,40.7148,40.7148,40.7148
USDTRY,20250811,094700,40.7150,40.7150,40.7150,40.7150
USDTRY,20250811,094800,40.7150,40.7150,40.7144,40.7144
USDTRY,20250811,094900,40.7138,40.7138,40.7131,40.7136
USDTRY,20250811,095000,40.7141,40.7142,40.7141,40.7141
USDTRY,20250811,095100,40.7140,40.7140,40.7140,40.7140
USDTRY,20250811,095200,40.7141,40.7144,40.7141,40.7143
USDTRY,20250811,095300,40.7142,40.7142,40.7142,40.7142
USDTRY,20250811,095400,40.7140,40.7141,40.7138,40.7138
USDTRY,20250811,095500,40.7137,40.7142,40.7135,40.7135
USDTRY,20250811,095600,40.7134,40.7135,40.7133,40.7133
USDTRY,20250811,095700,40.7133,40.7133,40.7133,40.7133
USDTRY,20250811,095800,40.7134,40.7136,40.7134,40.7136
USDTRY,20250811,095900,40.7136,40.7138,40.7136,40.7138
USDTRY,20250811,100000,40.7140,40.7140,40.7139,40.7139
USDTRY,20250811,100100,40.7142,40.7144,40.7141,40.7143
USDTRY,20250811,100200,40.7141,40.7141,40.7137,40.7137
USDTRY,20250811,100300,40.7136,40.7136,40.7136,40.7136
USDTRY,20250811,100400,40.7136,40.7137,40.7136,40.7137
USDTRY,20250811,100500,40.7138,40.7140,40.7138,40.7140
USDTRY,20250811,100600,40.7145,40.7145,40.7139,40.7141
USDTRY,20250811,100700,40.7139,40.7139,40.7134,40.7134
USDTRY,20250811,100800,40.7137,40.7141,40.7137,40.7141
USDTRY,20250811,100900,40.7140,40.7140,40.7138,40.7138
USDTRY,20250811,101000,40.7136,40.7145,40.7136,40.7145
USDTRY,20250811,101100,40.7141,40.7143,40.7141,40.7143
USDTRY,20250811,101200,40.7145,40.7145,40.7141,40.7141
USDTRY,20250811,101300,40.7142,40.7142,40.7142,40.7142
USDTRY,20250811,101400,40.7142,40.7142,40.7140,40.7140
USDTRY,20250811,101500,40.7142,40.7142,40.7142,40.7142
USDTRY,20250811,101600,40.7139,40.7140,40.7138,40.7138
USDTRY,20250811,101700,40.7138,40.7138,40.7138,40.7138
USDTRY,20250811,101800,40.7139,40.7139,40.7138,40.7138
USDTRY,20250811,101900,40.7139,40.7145,40.7138,40.7138
USDTRY,20250811,102000,40.7139,40.7139,40.7139,40.7139
USDTRY,20250811,102100,40.7139,40.7139,40.7139,40.7139
USDTRY,20250811,102200,40.7139,40.7139,40.7139,40.7139
USDTRY,20250811,102300,40.7140,40.7143,40.7140,40.7143
USDTRY,20250811,102400,40.7144,40.7144,40.7141,40.7143
USDTRY,20250811,102500,40.7143,40.7143,40.7143,40.7143
USDTRY,20250811,102600,40.7144,40.7145,40.7143,40.7145
USDTRY,20250811,102700,40.7145,40.7145,40.7145,40.7145
USDTRY,20250811,102800,40.7145,40.7145,40.7145,40.7145
USDTRY,20250811,102900,40.7146,40.7149,40.7144,40.7144
USDTRY,20250811,103000,40.7144,40.7144,40.7144,40.7144
USDTRY,20250811,103100,40.7144,40.7144,40.7144,40.7144
USDTRY,20250811,103200,40.7145,40.7149,40.7145,40.7149
USDTRY,20250811,103300,40.7149,40.7150,40.7149,40.7150
USDTRY,20250811,103400,40.7145,40.7145,40.7138,40.7138
USDTRY,20250811,103500,40.7139,40.7140,40.7139,40.7140
USDTRY,20250811,103600,40.7140,40.7142,40.7138,40.7138
USDTRY,20250811,103700,40.7139,40.7139,40.7138,40.7138
USDTRY,20250811,103800,40.7138,40.7138,40.7138,40.7138
USDTRY,20250811,103900,40.7139,40.7141,40.7139,40.7141
USDTRY,20250811,104000,40.7140,40.7140,40.7140,40.7140
USDTRY,20250811,104100,40.7140,40.7140,40.7140,40.7140
USDTRY,20250811,104200,40.7140,40.7140,40.7140,40.7140
USDTRY,20250811,104300,40.7140,40.7140,40.7140,40.7140
USDTRY,20250811,104400,40.7140,40.7140,40.7140,40.7140
USDTRY,20250811,104500,40.7140,40.7140,40.7140,40.7140
USDTRY,20250811,104600,40.7143,40.7143,40.7139,40.7139
USDTRY,20250811,104700,40.7139,40.7139,40.7139,40.7139
USDTRY,20250811,104800,40.7139,40.7139,40.7139,40.7139
USDTRY,20250811,104900,40.7139,40.7143,40.7139,40.7142
USDTRY,20250811,105000,40.7141,40.7141,40.7141,40.7141
USDTRY,20250811,105100,40.7141,40.7141,40.7141,40.7141
USDTRY,20250811,105200,40.7141,40.7141,40.7141,40.7141
USDTRY,20250811,105300,40.7140,40.7140,40.7140,40.7140
USDTRY,20250811,105400,40.7140,40.7140,40.7140,40.7140
USDTRY,20250811,105500,40.7141,40.7141,40.7141,40.7141
USDTRY,20250811,105600,40.7140,40.7140,40.7133,40.7133
USDTRY,20250811,105700,40.7132,40.7132,40.7129,40.7129
USDTRY,20250811,105800,40.7127,40.7127,40.7117,40.7117
USDTRY,20250811,105900,40.7116,40.7116,40.7116,40.7116
USDTRY,20250811,110000,40.7116,40.7116,40.7116,40.7116
USDTRY,20250811,110100,40.7116,40.7118,40.7116,40.7118
USDTRY,20250811,110200,40.7118,40.7118,40.7117,40.7117
USDTRY,20250811,110300,40.7116,40.7117,40.7116,40.7117
USDTRY,20250811,110400,40.7117,40.7117,40.7117,40.7117
USDTRY,20250811,110500,40.7117,40.7117,40.7117,40.7117
USDTRY,20250811,110600,40.7117,40.7117,40.7117,40.7117
USDTRY,20250811,110700,40.7117,40.7117,40.7117,40.7117
USDTRY,20250811,110800,40.7117,40.7117,40.7117,40.7117
USDTRY,20250811,110900,40.7117,40.7117,40.7117,40.7117
USDTRY,20250811,111000,40.7116,40.7116,40.7075,40.7075
USDTRY,20250811,111100,40.7068,40.7089,40.7068,40.7086
USDTRY,20250811,111200,40.7085,40.7085,40.7066,40.7076
USDTRY,20250811,111300,40.7078,40.7084,40.7078,40.7084
USDTRY,20250811,111400,40.7084,40.7084,40.7084,40.7084
USDTRY,20250811,111500,40.7087,40.7092,40.7087,40.7092
USDTRY,20250811,111600,40.7093,40.7094,40.7092,40.7094
USDTRY,20250811,111700,40.7093,40.7093,40.7093,40.7093
USDTRY,20250811,111800,40.7093,40.7093,40.7093,40.7093
USDTRY,20250811,111900,40.7093,40.7093,40.7091,40.7091
USDTRY,20250811,112000,40.7090,40.7090,40.7088,40.7088
USDTRY,20250811,112100,40.7088,40.7088,40.7088,40.7088
USDTRY,20250811,112200,40.7088,40.7088,40.7088,40.7088
USDTRY,20250811,112300,40.7088,40.7088,40.7088,40.7088
USDTRY,20250811,112400,40.7088,40.7088,40.7088,40.7088
USDTRY,20250811,112500,40.7089,40.7090,40.7089,40.7090
USDTRY,20250811,112600,40.7081,40.7083,40.7060,40.7060
USDTRY,20250811,112700,40.7058,40.7058,40.7052,40.7052
USDTRY,20250811,112800,40.7050,40.7050,40.7048,40.7048
USDTRY,20250811,112900,40.7056,40.7058,40.7052,40.7052
USDTRY,20250811,113000,40.7056,40.7056,40.7056,40.7056
USDTRY,20250811,113100,40.7056,40.7060,40.7053,40.7053
USDTRY,20250811,113200,40.7053,40.7053,40.7053,40.7053
USDTRY,20250811,113300,40.7053,40.7053,40.7053,40.7053
USDTRY,20250811,113400,40.7053,40.7060,40.7053,40.7060
USDTRY,20250811,113500,40.7059,40.7059,40.7059,40.7059
USDTRY,20250811,113600,40.7056,40.7056,40.7056,40.7056
USDTRY,20250811,113700,40.7056,40.7056,40.7056,40.7056
USDTRY,20250811,113800,40.7060,40.7066,40.7060,40.7061
USDTRY,20250811,113900,40.7062,40.7064,40.7062,40.7064
USDTRY,20250811,114000,40.7062,40.7062,40.7062,40.7062
USDTRY,20250811,114100,40.7063,40.7066,40.7063,40.7066
USDTRY,20250811,114200,40.7061,40.7061,40.7058,40.7061
USDTRY,20250811,114300,40.7066,40.7068,40.7063,40.7064
USDTRY,20250811,114400,40.7064,40.7064,40.7064,40.7064
USDTRY,20250811,114500,40.7064,40.7064,40.7064,40.7064
USDTRY,20250811,114600,40.7064,40.7070,40.7064,40.7070
USDTRY,20250811,114700,40.7070,40.7070,40.7070,40.7070
USDTRY,20250811,114800,40.7079,40.7085,40.7078,40.7078
USDTRY,20250811,114900,40.7076,40.7095,40.7076,40.7084
USDTRY,20250811,115000,40.7085,40.7089,40.7083,40.7089
USDTRY,20250811,115100,40.7090,40.7098,40.7089,40.7098
USDTRY,20250811,115200,40.7086,40.7086,40.7084,40.7084
USDTRY,20250811,115300,40.7084,40.7084,40.7084,40.7084
USDTRY,20250811,115400,40.7084,40.7090,40.7084,40.7089
USDTRY,20250811,115500,40.7090,40.7094,40.7086,40.7086
USDTRY,20250811,115600,40.7085,40.7091,40.7085,40.7091
USDTRY,20250811,115700,40.7093,40.7093,40.7093,40.7093
USDTRY,20250811,115800,40.7093,40.7097,40.7093,40.7097
USDTRY,20250811,115900,40.7096,40.7098,40.7096,40.7098
USDTRY,20250811,120000,40.7099,40.7099,40.7099,40.7099
USDTRY,20250811,120100,40.7099,40.7099,40.7098,40.7098
USDTRY,20250811,120200,40.7098,40.7100,40.7098,40.7100
USDTRY,20250811,120300,40.7116,40.7116,40.7109,40.7109
USDTRY,20250811,120400,40.7101,40.7103,40.7098,40.7098
USDTRY,20250811,120500,40.7100,40.7101,40.7100,40.7100
USDTRY,20250811,120600,40.7102,40.7107,40.7097,40.7097
USDTRY,20250811,120700,40.7099,40.7105,40.7099,40.7105
USDTRY,20250811,120800,40.7102,40.7102,40.7102,40.7102
USDTRY,20250811,120900,40.7102,40.7102,40.7102,40.7102
USDTRY,20250811,121000,40.7102,40.7102,40.7102,40.7102
USDTRY,20250811,121100,40.7102,40.7102,40.7102,40.7102
USDTRY,20250811,121200,40.7099,40.7099,40.7099,40.7099
USDTRY,20250811,121300,40.7099,40.7099,40.7096,40.7096
USDTRY,20250811,121400,40.7096,40.7106,40.7096,40.7106
USDTRY,20250811,121500,40.7106,40.7106,40.7106,40.7106
USDTRY,20250811,121600,40.7099,40.7111,40.7099,40.7111
USDTRY,20250811,121700,40.7103,40.7112,40.7102,40.7112
USDTRY,20250811,121800,40.7114,40.7115,40.7114,40.7115
USDTRY,20250811,121900,40.7117,40.7120,40.7117,40.7120
USDTRY,20250811,122000,40.7121,40.7121,40.7119,40.7119
USDTRY,20250811,122100,40.7121,40.7121,40.7110,40.7112
USDTRY,20250811,122200,40.7111,40.7114,40.7109,40.7114
USDTRY,20250811,122300,40.7113,40.7113,40.7108,40.7108
USDTRY,20250811,122400,40.7107,40.7107,40.7107,40.7107
USDTRY,20250811,122500,40.7107,40.7107,40.7101,40.7101
USDTRY,20250811,122600,40.7104,40.7104,40.7102,40.7102
USDTRY,20250811,122700,40.7102,40.7102,40.7101,40.7102
USDTRY,20250811,122800,40.7102,40.7102,40.7102,40.7102
USDTRY,20250811,122900,40.7102,40.7102,40.7102,40.7102
USDTRY,20250811,123000,40.7102,40.7102,40.7102,40.7102
USDTRY,20250811,123100,40.7102,40.7102,40.7102,40.7102
USDTRY,20250811,123200,40.7102,40.7102,40.7102,40.7102
USDTRY,20250811,123300,40.7102,40.7102,40.7102,40.7102
USDTRY,20250811,123400,40.7102,40.7102,40.7102,40.7102
USDTRY,20250811,123500,40.7102,40.7102,40.7102,40.7102
USDTRY,20250811,123600,40.7100,40.7100,40.7100,40.7100
USDTRY,20250811,123700,40.7100,40.7100,40.7100,40.7100
USDTRY,20250811,123800,40.7100,40.7100,40.7100,40.7100
USDTRY,20250811,123900,40.7098,40.7098,40.7098,40.7098
USDTRY,20250811,124000,40.7107,40.7107,40.7100,40.7100
USDTRY,20250811,124100,40.7100,40.7101,40.7099,40.7101
USDTRY,20250811,124200,40.7101,40.7101,40.7101,40.7101
USDTRY,20250811,124300,40.7099,40.7100,40.7099,40.7100
USDTRY,20250811,124400,40.7100,40.7100,40.7098,40.7098
USDTRY,20250811,124500,40.7096,40.7098,40.7096,40.7098
USDTRY,20250811,124600,40.7099,40.7104,40.7099,40.7099
USDTRY,20250811,124700,40.7097,40.7107,40.7097,40.7107
USDTRY,20250811,124800,40.7105,40.7107,40.7100,40.7100
USDTRY,20250811,124900,40.7099,40.7100,40.7098,40.7100
USDTRY,20250811,125000,40.7101,40.7103,40.7101,40.7101
USDTRY,20250811,125100,40.7101,40.7101,40.7101,40.7101
USDTRY,20250811,125200,40.7104,40.7104,40.7104,40.7104
USDTRY,20250811,125300,40.7103,40.7103,40.7103,40.7103
USDTRY,20250811,125400,40.7103,40.7105,40.7101,40.7101
USDTRY,20250811,125500,40.7089,40.7089,40.7089,40.7089
USDTRY,20250811,125600,40.7094,40.7094,40.7092,40.7093
USDTRY,20250811,125700,40.7089,40.7089,40.7074,40.7074
USDTRY,20250811,125800,40.7073,40.7073,40.7061,40.7065
USDTRY,20250811,125900,40.7063,40.7063,40.7058,40.7059
USDTRY,20250811,130000,40.7062,40.7062,40.7043,40.7052
USDTRY,20250811,130100,40.7042,40.7042,40.6846,40.7035
USDTRY,20250811,130200,40.7045,40.7047,40.7042,40.7047
USDTRY,20250811,130300,40.7045,40.7045,40.7041,40.7041
USDTRY,20250811,130400,40.7022,40.7024,40.7019,40.7019
USDTRY,20250811,130500,40.7014,40.7027,40.7008,40.7027
USDTRY,20250811,130600,40.7029,40.7038,40.7029,40.7038
USDTRY,20250811,130700,40.7034,40.7034,40.7034,40.7034
USDTRY,20250811,130800,40.7034,40.7034,40.7030,40.7034
USDTRY,20250811,130900,40.7032,40.7034,40.7032,40.7034
USDTRY,20250811,131000,40.7025,40.7032,40.7025,40.7032
USDTRY,20250811,131100,40.7031,40.7031,40.7031,40.7031
USDTRY,20250811,131200,40.7031,40.7033,40.7031,40.7033
USDTRY,20250811,131300,40.7033,40.7033,40.7033,40.7033
USDTRY,20250811,131400,40.7028,40.7038,40.7028,40.7036
USDTRY,20250811,131500,40.7036,40.7036,40.7036,40.7036
USDTRY,20250811,131600,40.7035,40.7035,40.7033,40.7033
USDTRY,20250811,131700,40.7034,40.7035,40.7034,40.7035
USDTRY,20250811,131800,40.7038,40.7038,40.7033,40.7035
USDTRY,20250811,131900,40.7034,40.7036,40.7034,40.7036
USDTRY,20250811,132000,40.7035,40.7035,40.7035,40.7035
USDTRY,20250811,132100,40.7035,40.7035,40.7035,40.7035
USDTRY,20250811,132200,40.7035,40.7038,40.7035,40.7038
USDTRY,20250811,132300,40.7038,40.7038,40.7038,40.7038
USDTRY,20250811,132400,40.7044,40.7044,40.7037,40.7037
USDTRY,20250811,132500,40.7036,40.7040,40.7036,40.7040
USDTRY,20250811,132600,40.7039,40.7046,40.7035,40.7046
USDTRY,20250811,132700,40.7043,40.7044,40.7043,40.7044
USDTRY,20250811,132800,40.7045,40.7046,40.7042,40.7044
USDTRY,20250811,132900,40.7049,40.7049,40.7048,40.7048
USDTRY,20250811,133000,40.7047,40.7053,40.7047,40.7053
USDTRY,20250811,133100,40.7052,40.7052,40.7052,40.7052
USDTRY,20250811,133200,40.7052,40.7060,40.7052,40.7060
USDTRY,20250811,133300,40.7056,40.7057,40.7056,40.7057
USDTRY,20250811,133400,40.7058,40.7058,40.7058,40.7058
USDTRY,20250811,133500,40.7058,40.7058,40.7058,40.7058
USDTRY,20250811,133600,40.7058,40.7059,40.7058,40.7059
USDTRY,20250811,133700,40.7060,40.7060,40.7060,40.7060
USDTRY,20250811,133800,40.7060,40.7060,40.7060,40.7060
USDTRY,20250811,133900,40.7060,40.7060,40.7060,40.7060
USDTRY,20250811,134000,40.7060,40.7064,40.7060,40.7064
USDTRY,20250811,134100,40.7063,40.7063,40.7063,40.7063
USDTRY,20250811,134200,40.7063,40.7063,40.7063,40.7063
USDTRY,20250811,134300,40.7063,40.7063,40.7063,40.7063
USDTRY,20250811,134400,40.7063,40.7063,40.7063,40.7063
USDTRY,20250811,134500,40.7063,40.7063,40.7063,40.7063
USDTRY,20250811,134600,40.7063,40.7063,40.7063,40.7063
USDTRY,20250811,134700,40.7063,40.7063,40.7063,40.7063
USDTRY,20250811,134800,40.7063,40.7063,40.7063,40.7063
USDTRY,20250811,134900,40.7063,40.7063,40.7063,40.7063
USDTRY,20250811,135000,40.7063,40.7064,40.7060,40.7064
USDTRY,20250811,135100,40.7067,40.7069,40.7067,40.7069
USDTRY,20250811,135200,40.7062,40.7066,40.7062,40.7066
USDTRY,20250811,135300,40.7066,40.7066,40.7066,40.7066
USDTRY,20250811,135400,40.7066,40.7066,40.7066,40.7066
USDTRY,20250811,135500,40.7062,40.7062,40.7062,40.7062
USDTRY,20250811,135600,40.7062,40.7062,40.7062,40.7062
USDTRY,20250811,135700,40.7062,40.7062,40.7062,40.7062
USDTRY,20250811,135800,40.7062,40.7062,40.7062,40.7062
USDTRY,20250811,135900,40.7062,40.7062,40.7062,40.7062
USDTRY,20250811,140000,40.7062,40.7062,40.7061,40.7061
USDTRY,20250811,140100,40.7061,40.7061,40.7061,40.7061
USDTRY,20250811,140200,40.7061,40.7061,40.7059,40.7059
USDTRY,20250811,140300,40.7060,40.7060,40.7060,40.7060
USDTRY,20250811,140400,40.7059,40.7059,40.7037,40.7037
USDTRY,20250811,140500,40.7038,40.7038,40.7022,40.7035
USDTRY,20250811,140600,40.7036,40.7036,40.7036,40.7036
USDTRY,20250811,140700,40.7034,40.7034,40.7025,40.7025
USDTRY,20250811,140800,40.7018,40.7018,40.7014,40.7015
USDTRY,20250811,140900,40.7014,40.7019,40.7013,40.7019
USDTRY,20250811,141000,40.7019,40.7019,40.7019,40.7019
USDTRY,20250811,141100,40.7019,40.7030,40.7019,40.7030
USDTRY,20250811,141200,40.7039,40.7039,40.7039,40.7039
USDTRY,20250811,141300,40.7040,40.7041,40.7040,40.7041
USDTRY,20250811,141400,40.7040,40.7040,40.7040,40.7040
USDTRY,20250811,141500,40.7040,40.7040,40.7039,40.7039
USDTRY,20250811,141600,40.7039,40.7039,40.7039,40.7039
USDTRY,20250811,141700,40.7039,40.7039,40.7039,40.7039
USDTRY,20250811,141800,40.7039,40.7039,40.7039,40.7039
USDTRY,20250811,141900,40.7039,40.7039,40.7039,40.7039
USDTRY,20250811,142000,40.7042,40.7042,40.7039,40.7039
USDTRY,20250811,142100,40.7039,40.7039,40.7039,40.7039
USDTRY,20250811,142200,40.7039,40.7039,40.7039,40.7039
USDTRY,20250811,142300,40.7039,40.7039,40.7039,40.7039
USDTRY,20250811,142400,40.7039,40.7039,40.7038,40.7038
USDTRY,20250811,142500,40.7038,40.7038,40.7038,40.7038
USDTRY,20250811,142600,40.7038,40.7038,40.7038,40.7038
USDTRY,20250811,142700,40.7045,40.7045,40.7045,40.7045
USDTRY,20250811,142800,40.7045,40.7045,40.7045,40.7045
USDTRY,20250811,142900,40.7045,40.7045,40.7045,40.7045
USDTRY,20250811,143000,40.7045,40.7045,40.7045,40.7045
USDTRY,20250811,143100,40.7045,40.7045,40.7045,40.7045
USDTRY,20250811,143200,40.7045,40.7045,40.7036,40.7036
USDTRY,20250811,143300,40.7039,40.7039,40.7039,40.7039
USDTRY,20250811,143400,40.7039,40.7039,40.7039,40.7039
USDTRY,20250811,143500,40.7039,40.7039,40.7039,40.7039
USDTRY,20250811,143600,40.7039,40.7039,40.7039,40.7039
USDTRY,20250811,143700,40.7039,40.7039,40.7039,40.7039
USDTRY,20250811,143800,40.7039,40.7039,40.7037,40.7037
USDTRY,20250811,143900,40.7040,40.7040,40.7040,40.7040
USDTRY,20250811,144000,40.7040,40.7040,40.7034,40.7037
USDTRY,20250811,144100,40.7040,40.7040,40.7034,40.7034
USDTRY,20250811,144200,40.7035,40.7036,40.7035,40.7036
USDTRY,20250811,144300,40.7036,40.7036,40.7036,40.7036
USDTRY,20250811,144400,40.7036,40.7036,40.7036,40.7036
USDTRY,20250811,144500,40.7034,40.7036,40.7034,40.7036
USDTRY,20250811,144600,40.7036,40.7036,40.6996,40.7004
USDTRY,20250811,144700,40.7002,40.7009,40.6997,40.7009
USDTRY,20250811,144800,40.7010,40.7010,40.7001,40.7003
USDTRY,20250811,144900,40.7004,40.7004,40.6996,40.7000
USDTRY,20250811,145000,40.6997,40.6997,40.6993,40.6993
USDTRY,20250811,145100,40.6992,40.6992,40.6992,40.6992
USDTRY,20250811,145200,40.6992,40.6992,40.6984,40.6984
USDTRY,20250811,145300,40.6986,40.6986,40.6982,40.6983
USDTRY,20250811,145400,40.6980,40.6982,40.6975,40.6975
USDTRY,20250811,145500,40.6974,40.6974,40.6909,40.6909
USDTRY,20250811,145600,40.6899,40.6934,40.6899,40.6925
USDTRY,20250811,145700,40.6924,40.6924,40.6924,40.6924
USDTRY,20250811,145800,40.6917,40.6933,40.6917,40.6930
USDTRY,20250811,145900,40.6932,40.6937,40.6932,40.6937
USDTRY,20250811,150000,40.6932,40.6932,40.6925,40.6925
USDTRY,20250811,150100,40.6924,40.6925,40.6924,40.6925
USDTRY,20250811,150200,40.6926,40.6926,40.6908,40.6908
USDTRY,20250811,150300,40.6905,40.6912,40.6891,40.6892
USDTRY,20250811,150400,40.6891,40.6896,40.6865,40.6892
USDTRY,20250811,150500,40.6906,40.6953,40.6906,40.6953
USDTRY,20250811,150600,40.6955,40.6955,40.6955,40.6955
USDTRY,20250811,150700,40.6955,40.6955,40.6955,40.6955
USDTRY,20250811,150800,40.6955,40.6991,40.6955,40.6991
USDTRY,20250811,150900,40.6993,40.7006,40.6992,40.7006
USDTRY,20250811,151000,40.6995,40.7003,40.6990,40.6995
USDTRY,20250811,151100,40.6994,40.6994,40.6992,40.6993
USDTRY,20250811,151200,40.6992,40.6992,40.6984,40.6984
USDTRY,20250811,151300,40.6988,40.6990,40.6977,40.6977
USDTRY,20250811,151400,40.6976,40.6976,40.6976,40.6976
USDTRY,20250811,151500,40.6976,40.6976,40.6976,40.6976
USDTRY,20250811,151600,40.6976,40.6976,40.6965,40.6965
USDTRY,20250811,151700,40.6972,40.6972,40.6962,40.6966
USDTRY,20250811,151800,40.6967,40.6980,40.6966,40.6978
USDTRY,20250811,151900,40.6979,40.6979,40.6958,40.6961
USDTRY,20250811,152000,40.6962,40.6962,40.6962,40.6962
USDTRY,20250811,152100,40.6962,40.6963,40.6962,40.6963
USDTRY,20250811,152200,40.6963,40.6964,40.6963,40.6964
USDTRY,20250811,152300,40.6965,40.6970,40.6965,40.6966
USDTRY,20250811,152400,40.6966,40.6967,40.6966,40.6967
USDTRY,20250811,152500,40.6962,40.6969,40.6960,40.6969
USDTRY,20250811,152600,40.6969,40.6969,40.6969,40.6969
USDTRY,20250811,152700,40.6968,40.6968,40.6964,40.6964
USDTRY,20250811,152800,40.6964,40.6964,40.6964,40.6964
USDTRY,20250811,152900,40.6964,40.6964,40.6964,40.6964
USDTRY,20250811,153000,40.6964,40.6964,40.6964,40.6964
USDTRY,20250811,153100,40.6968,40.6968,40.6963,40.6963
USDTRY,20250811,153200,40.6970,40.6970,40.6970,40.6970
USDTRY,20250811,153300,40.6971,40.6971,40.6971,40.6971
USDTRY,20250811,153400,40.6971,40.6983,40.6971,40.6983
USDTRY,20250811,153500,40.6981,40.6984,40.6981,40.6984
USDTRY,20250811,153600,40.6984,40.6986,40.6984,40.6984
USDTRY,20250811,153700,40.6982,40.6982,40.6979,40.6981
USDTRY,20250811,153800,40.6979,40.6981,40.6979,40.6981
USDTRY,20250811,153900,40.6981,40.6981,40.6981,40.6981
USDTRY,20250811,154000,40.6976,40.6980,40.6974,40.6978
USDTRY,20250811,154100,40.6980,40.6986,40.6980,40.6986
USDTRY,20250811,154200,40.6985,40.6985,40.6984,40.6984
USDTRY,20250811,154300,40.6981,40.6981,40.6981,40.6981
USDTRY,20250811,154400,40.6983,40.6983,40.6982,40.6982
USDTRY,20250811,154500,40.6976,40.6976,40.6976,40.6976
USDTRY,20250811,154600,40.6976,40.6977,40.6976,40.6976
USDTRY,20250811,154700,40.6976,40.6976,40.6976,40.6976
USDTRY,20250811,154800,40.6977,40.6977,40.6977,40.6977
USDTRY,20250811,154900,40.6981,40.6981,40.6979,40.6979
USDTRY,20250811,155000,40.6979,40.6979,40.6979,40.6979
USDTRY,20250811,155100,40.6979,40.6979,40.6975,40.6978
USDTRY,20250811,155200,40.6975,40.6975,40.6975,40.6975
USDTRY,20250811,155300,40.6976,40.6976,40.6976,40.6976
USDTRY,20250811,155400,40.6976,40.6976,40.6954,40.6954
USDTRY,20250811,155500,40.6957,40.6957,40.6951,40.6951
USDTRY,20250811,155600,40.6954,40.6954,40.6954,40.6954
USDTRY,20250811,155700,40.6954,40.6957,40.6947,40.6947
USDTRY,20250811,155800,40.6942,40.6967,40.6942,40.6967
USDTRY,20250811,155900,40.6972,40.6973,40.6972,40.6973
USDTRY,20250811,160000,40.6973,40.6973,40.6973,40.6973
USDTRY,20250811,160100,40.6973,40.6973,40.6973,40.6973
USDTRY,20250811,160200,40.6972,40.6972,40.6972,40.6972
USDTRY,20250811,160300,40.6971,40.6971,40.6970,40.6970
USDTRY,20250811,160400,40.6970,40.6970,40.6970,40.6970
USDTRY,20250811,160500,40.6970,40.6970,40.6965,40.6965
USDTRY,20250811,160600,40.6963,40.6968,40.6958,40.6958
USDTRY,20250811,160700,40.6954,40.6954,40.6954,40.6954
USDTRY,20250811,160800,40.6955,40.6958,40.6949,40.6950
USDTRY,20250811,160900,40.6949,40.6950,40.6949,40.6950
USDTRY,20250811,161000,40.6948,40.6948,40.6948,40.6948
USDTRY,20250811,161100,40.6946,40.6949,40.6946,40.6946
USDTRY,20250811,161200,40.6946,40.6946,40.6946,40.6946
USDTRY,20250811,161300,40.6946,40.6946,40.6946,40.6946
USDTRY,20250811,161400,40.6947,40.6947,40.6947,40.6947
USDTRY,20250811,161500,40.6947,40.6947,40.6947,40.6947
USDTRY,20250811,161600,40.6947,40.6947,40.6947,40.6947
USDTRY,20250811,161700,40.6947,40.6964,40.6947,40.6964
USDTRY,20250811,161800,40.6965,40.6966,40.6963,40.6963
USDTRY,20250811,161900,40.6960,40.6981,40.6960,40.6976
USDTRY,20250811,162000,40.6964,40.6964,40.6964,40.6964
USDTRY,20250811,162100,40.6965,40.6965,40.6965,40.6965
USDTRY,20250811,162200,40.6967,40.6969,40.6967,40.6969
USDTRY,20250811,162300,40.6967,40.6967,40.6967,40.6967
USDTRY,20250811,162400,40.6967,40.6967,40.6967,40.6967
USDTRY,20250811,162500,40.6967,40.6967,40.6967,40.6967
USDTRY,20250811,162600,40.6967,40.6971,40.6966,40.6966
USDTRY,20250811,162700,40.6969,40.6971,40.6969,40.6970
USDTRY,20250811,162800,40.6971,40.6973,40.6971,40.6973
USDTRY,20250811,162900,40.6975,40.6975,40.6973,40.6973
USDTRY,20250811,163000,40.6973,40.6973,40.6973,40.6973
USDTRY,20250811,163100,40.6973,40.6973,40.6973,40.6973
USDTRY,20250811,163200,40.6972,40.6972,40.6972,40.6972
USDTRY,20250811,163300,40.6972,40.6972,40.6970,40.6970
USDTRY,20250811,163400,40.6970,40.6972,40.6962,40.6962
USDTRY,20250811,163500,40.6961,40.6961,40.6958,40.6958
USDTRY,20250811,163600,40.6954,40.6958,40.6954,40.6957
USDTRY,20250811,163700,40.6951,40.6956,40.6951,40.6956
USDTRY,20250811,163800,40.6957,40.6957,40.6951,40.6956
USDTRY,20250811,163900,40.6950,40.6952,40.6950,40.6952
USDTRY,20250811,164000,40.6948,40.6955,40.6948,40.6955
USDTRY,20250811,164100,40.6949,40.6955,40.6948,40.6948
USDTRY,20250811,164200,40.6954,40.6954,40.6948,40.6953
USDTRY,20250811,164300,40.6950,40.6953,40.6948,40.6948
USDTRY,20250811,164400,40.6949,40.6953,40.6948,40.6953
USDTRY,20250811,164500,40.6954,40.6954,40.6953,40.6953
USDTRY,20250811,164600,40.6953,40.6953,40.6953,40.6953
USDTRY,20250811,164700,40.6953,40.6953,40.6953,40.6953
USDTRY,20250811,164800,40.6952,40.6952,40.6952,40.6952
USDTRY,20250811,164900,40.6952,40.6952,40.6952,40.6952
USDTRY,20250811,165000,40.6952,40.6960,40.6952,40.6960
USDTRY,20250811,165100,40.6961,40.6961,40.6960,40.6960
USDTRY,20250811,165200,40.6959,40.6959,40.6957,40.6957
USDTRY,20250811,165300,40.6952,40.6953,40.6951,40.6953
USDTRY,20250811,165400,40.6953,40.6953,40.6953,40.6953
USDTRY,20250811,165500,40.6955,40.6955,40.6952,40.6952
USDTRY,20250811,165600,40.6952,40.6952,40.6952,40.6952
USDTRY,20250811,165700,40.6952,40.6952,40.6952,40.6952
USDTRY,20250811,165800,40.6954,40.6956,40.6952,40.6952
USDTRY,20250811,165900,40.6950,40.6951,40.6949,40.6951
USDTRY,20250811,170000,40.6951,40.6951,40.6948,40.6948
USDTRY,20250811,170100,40.6947,40.6947,40.6944,40.6945
USDTRY,20250811,170200,40.6944,40.6947,40.6944,40.6947
USDTRY,20250811,170300,40.6948,40.6948,40.6948,40.6948
USDTRY,20250811,170400,40.6948,40.6950,40.6948,40.6950
USDTRY,20250811,170500,40.6950,40.6950,40.6950,40.6950
USDTRY,20250811,170600,40.6950,40.6950,40.6950,40.6950
USDTRY,20250811,170700,40.6951,40.6951,40.6951,40.6951
USDTRY,20250811,170800,40.6952,40.6952,40.6952,40.6952
USDTRY,20250811,170900,40.6952,40.6952,40.6952,40.6952
USDTRY,20250811,171000,40.6952,40.6952,40.6949,40.6949
USDTRY,20250811,171100,40.6952,40.6952,40.6949,40.6949
USDTRY,20250811,171200,40.6946,40.6953,40.6946,40.6953
USDTRY,20250811,171300,40.6952,40.6953,40.6951,40.6951
USDTRY,20250811,171400,40.6949,40.6949,40.6949,40.6949
USDTRY,20250811,171500,40.6949,40.6949,40.6949,40.6949
USDTRY,20250811,171600,40.6950,40.6950,40.6949,40.6950
USDTRY,20250811,171700,40.6949,40.6967,40.6949,40.6967
USDTRY,20250811,171800,40.6966,40.6966,40.6953,40.6953
USDTRY,20250811,171900,40.6959,40.6968,40.6959,40.6968
USDTRY,20250811,172000,40.6969,40.6969,40.6969,40.6969
USDTRY,20250811,172100,40.6968,40.6968,40.6968,40.6968
USDTRY,20250811,172200,40.6968,40.6968,40.6968,40.6968
USDTRY,20250811,172300,40.6968,40.6968,40.6968,40.6968
USDTRY,20250811,172400,40.6968,40.6968,40.6968,40.6968
USDTRY,20250811,172500,40.6968,40.6968,40.6965,40.6965
USDTRY,20250811,172600,40.6968,40.6968,40.6968,40.6968
USDTRY,20250811,172700,40.6967,40.6967,40.6967,40.6967
USDTRY,20250811,172800,40.6967,40.6967,40.6967,40.6967
USDTRY,20250811,172900,40.6967,40.6967,40.6967,40.6967
USDTRY,20250811,173000,40.6967,40.6969,40.6967,40.6969
USDTRY,20250811,173100,40.6969,40.6969,40.6969,40.6969
USDTRY,20250811,173200,40.6969,40.6969,40.6969,40.6969
USDTRY,20250811,173300,40.6969,40.6969,40.6966,40.6966
USDTRY,20250811,173400,40.6965,40.6965,40.6965,40.6965
USDTRY,20250811,173500,40.6965,40.6965,40.6965,40.6965
USDTRY,20250811,173600,40.6967,40.6968,40.6967,40.6968
USDTRY,20250811,173700,40.6967,40.6967,40.6967,40.6967
USDTRY,20250811,173800,40.6967,40.6967,40.6967,40.6967
USDTRY,20250811,173900,40.6967,40.7014,40.6967,40.7014
USDTRY,20250811,174000,40.6999,40.6999,40.6992,40.6992
USDTRY,20250811,174100,40.6991,40.6991,40.6986,40.6986
USDTRY,20250811,174200,40.6987,40.6992,40.6973,40.6991
USDTRY,20250811,174300,40.6992,40.6994,40.6991,40.6994
USDTRY,20250811,174400,40.6994,40.6994,40.6994,40.6994
USDTRY,20250811,174500,40.6994,40.6994,40.6994,40.6994
USDTRY,20250811,174600,40.6994,40.6994,40.6994,40.6994
USDTRY,20250811,174700,40.6994,40.6995,40.6977,40.6995
USDTRY,20250811,174800,40.6999,40.7001,40.6984,40.6984
USDTRY,20250811,174900,40.6977,40.6988,40.6977,40.6988
USDTRY,20250811,175000,40.6988,40.6988,40.6988,40.6988
USDTRY,20250811,175100,40.6981,40.6981,40.6979,40.6979
USDTRY,20250811,175200,40.6978,40.6984,40.6975,40.6975
USDTRY,20250811,175300,40.6976,40.6976,40.6976,40.6976
USDTRY,20250811,175400,40.6976,40.6976,40.6976,40.6976
USDTRY,20250811,175500,40.6982,40.6982,40.6966,40.6966
USDTRY,20250811,175600,40.6962,40.6965,40.6962,40.6965
USDTRY,20250811,175700,40.6965,40.6965,40.6965,40.6965
USDTRY,20250811,175800,40.6965,40.6966,40.6965,40.6966
USDTRY,20250811,175900,40.6967,40.6967,40.6967,40.6967
USDTRY,20250811,180000,40.6973,40.6978,40.6911,40.6963
USDTRY,20250811,180100,40.6964,40.6964,40.6963,40.6963
USDTRY,20250811,180200,40.6962,40.6962,40.6962,40.6962
USDTRY,20250811,180300,40.6962,40.6962,40.6958,40.6958
USDTRY,20250811,180400,40.6958,40.6958,40.6958,40.6958
USDTRY,20250811,180500,40.6958,40.6958,40.6958,40.6958
USDTRY,20250811,180600,40.6975,40.6975,40.6970,40.6971
USDTRY,20250811,180700,40.6974,40.6974,40.6973,40.6973
USDTRY,20250811,180800,40.6974,40.6974,40.6973,40.6973
USDTRY,20250811,180900,40.6972,40.6972,40.6972,40.6972
USDTRY,20250811,181000,40.6972,40.6981,40.6972,40.6981
USDTRY,20250811,181100,40.6981,40.6981,40.6981,40.6981
USDTRY,20250811,181200,40.6981,40.6981,40.6981,40.6981
USDTRY,20250811,181300,40.6978,40.7016,40.6978,40.7016
USDTRY,20250811,181400,40.7017,40.7031,40.7017,40.7031
USDTRY,20250811,181500,40.7031,40.7031,40.7031,40.7031
USDTRY,20250811,181600,40.7030,40.7030,40.7030,40.7030
USDTRY,20250811,181700,40.7030,40.7030,40.7025,40.7025
USDTRY,20250811,181800,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,181900,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,182000,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,182100,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,182200,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,182300,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,182400,40.7027,40.7028,40.7027,40.7028
USDTRY,20250811,182500,40.7028,40.7028,40.7028,40.7028
USDTRY,20250811,182600,40.7028,40.7028,40.7028,40.7028
USDTRY,20250811,182700,40.7015,40.7015,40.7015,40.7015
USDTRY,20250811,182800,40.7022,40.7022,40.7022,40.7022
USDTRY,20250811,182900,40.7022,40.7022,40.7022,40.7022
USDTRY,20250811,183000,40.7022,40.7022,40.7022,40.7022
USDTRY,20250811,183100,40.7022,40.7022,40.7022,40.7022
USDTRY,20250811,183200,40.7029,40.7029,40.7029,40.7029
USDTRY,20250811,183300,40.7029,40.7029,40.7029,40.7029
USDTRY,20250811,183400,40.7029,40.7029,40.7023,40.7023
USDTRY,20250811,183500,40.7023,40.7023,40.7023,40.7023
USDTRY,20250811,183600,40.7023,40.7023,40.7023,40.7023
USDTRY,20250811,183700,40.7023,40.7023,40.7023,40.7023
USDTRY,20250811,183800,40.7023,40.7023,40.7023,40.7023
USDTRY,20250811,183900,40.7023,40.7023,40.7023,40.7023
USDTRY,20250811,184000,40.7023,40.7023,40.7023,40.7023
USDTRY,20250811,184100,40.7024,40.7024,40.7011,40.7011
USDTRY,20250811,184200,40.7011,40.7011,40.7011,40.7011
USDTRY,20250811,184300,40.7011,40.7011,40.7011,40.7011
USDTRY,20250811,184400,40.7011,40.7011,40.7011,40.7011
USDTRY,20250811,184500,40.7011,40.7011,40.7011,40.7011
USDTRY,20250811,184600,40.7011,40.7011,40.7011,40.7011
USDTRY,20250811,184700,40.7011,40.7011,40.7011,40.7011
USDTRY,20250811,184800,40.7011,40.7011,40.7011,40.7011
USDTRY,20250811,184900,40.7011,40.7011,40.7011,40.7011
USDTRY,20250811,185000,40.7011,40.7011,40.7011,40.7011
USDTRY,20250811,185100,40.7011,40.7011,40.7011,40.7011
USDTRY,20250811,185200,40.7003,40.7003,40.7003,40.7003
USDTRY,20250811,185300,40.7003,40.7003,40.7003,40.7003
USDTRY,20250811,185400,40.7003,40.7007,40.7003,40.7007
USDTRY,20250811,185500,40.7007,40.7056,40.7007,40.7047
USDTRY,20250811,185600,40.7045,40.7059,40.7017,40.7048
USDTRY,20250811,185700,40.7042,40.7042,40.7020,40.7020
USDTRY,20250811,185800,40.7026,40.7026,40.7026,40.7026
USDTRY,20250811,185900,40.7026,40.7026,40.7026,40.7026
USDTRY,20250811,190000,40.7020,40.7027,40.7020,40.7027
USDTRY,20250811,190100,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,190200,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,190300,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,190400,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,190500,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,190600,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,190700,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,190800,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,190900,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,191000,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,191100,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,191200,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,191300,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,191400,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,191500,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,191600,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,191700,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,191800,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,191900,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,192000,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,192100,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,192200,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,192300,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,192400,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,192500,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,192600,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,192700,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,192800,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,192900,40.7012,40.7012,40.7012,40.7012
USDTRY,20250811,193000,40.7012,40.7012,40.7012,40.7012
USDTRY,20250811,193100,40.7010,40.7010,40.7010,40.7010
USDTRY,20250811,193200,40.7017,40.7017,40.7017,40.7017
USDTRY,20250811,193300,40.7017,40.7017,40.7017,40.7017
USDTRY,20250811,193400,40.7017,40.7017,40.7017,40.7017
USDTRY,20250811,193500,40.7017,40.7017,40.7017,40.7017
USDTRY,20250811,193600,40.7017,40.7017,40.7017,40.7017
USDTRY,20250811,193700,40.7017,40.7017,40.7017,40.7017
USDTRY,20250811,193800,40.7017,40.7017,40.7017,40.7017
USDTRY,20250811,193900,40.7017,40.7017,40.7017,40.7017
USDTRY,20250811,194000,40.7017,40.7017,40.7017,40.7017
USDTRY,20250811,194100,40.7017,40.7017,40.7017,40.7017
USDTRY,20250811,194200,40.7017,40.7017,40.7017,40.7017
USDTRY,20250811,194300,40.7017,40.7017,40.7017,40.7017
USDTRY,20250811,194400,40.7017,40.7017,40.7017,40.7017
USDTRY,20250811,194500,40.7017,40.7017,40.7017,40.7017
USDTRY,20250811,194600,40.7017,40.7017,40.7017,40.7017
USDTRY,20250811,194700,40.7017,40.7017,40.7017,40.7017
USDTRY,20250811,194800,40.7017,40.7017,40.7017,40.7017
USDTRY,20250811,194900,40.7017,40.7017,40.7017,40.7017
USDTRY,20250811,195000,40.7017,40.7017,40.7017,40.7017
USDTRY,20250811,195100,40.7017,40.7017,40.7010,40.7010
USDTRY,20250811,195200,40.7010,40.7010,40.7010,40.7010
USDTRY,20250811,195300,40.7010,40.7010,40.7010,40.7010
USDTRY,20250811,195400,40.7010,40.7010,40.7010,40.7010
USDTRY,20250811,195500,40.7010,40.7010,40.7010,40.7010
USDTRY,20250811,195600,40.7010,40.7010,40.7010,40.7010
USDTRY,20250811,195700,40.7010,40.7010,40.7010,40.7010
USDTRY,20250811,195800,40.7010,40.7010,40.7010,40.7010
USDTRY,20250811,195900,40.7010,40.7010,40.7010,40.7010
USDTRY,20250811,200000,40.7010,40.7010,40.7010,40.7010
USDTRY,20250811,200100,40.7010,40.7010,40.7010,40.7010
USDTRY,20250811,200200,40.7010,40.7010,40.7010,40.7010
USDTRY,20250811,200300,40.7010,40.7010,40.7010,40.7010
USDTRY,20250811,200400,40.7010,40.7010,40.7010,40.7010
USDTRY,20250811,200500,40.7010,40.7010,40.7010,40.7010
USDTRY,20250811,200600,40.7010,40.7010,40.7010,40.7010
USDTRY,20250811,200700,40.7010,40.7010,40.7010,40.7010
USDTRY,20250811,200800,40.7010,40.7010,40.7010,40.7010
USDTRY,20250811,200900,40.7010,40.7010,40.7010,40.7010
USDTRY,20250811,201000,40.7010,40.7010,40.7010,40.7010
USDTRY,20250811,201100,40.7010,40.7010,40.7010,40.7010
USDTRY,20250811,201200,40.7010,40.7010,40.7010,40.7010
USDTRY,20250811,201300,40.7010,40.7010,40.7010,40.7010
USDTRY,20250811,201400,40.7010,40.7010,40.7010,40.7010
USDTRY,20250811,201500,40.7010,40.7010,40.7010,40.7010
USDTRY,20250811,201600,40.7016,40.7016,40.7015,40.7015
USDTRY,20250811,201700,40.7015,40.7015,40.7015,40.7015
USDTRY,20250811,201800,40.7015,40.7015,40.7015,40.7015
USDTRY,20250811,201900,40.7010,40.7014,40.7010,40.7014
USDTRY,20250811,202000,40.7014,40.7014,40.7014,40.7014
USDTRY,20250811,202100,40.7010,40.7010,40.7010,40.7010
USDTRY,20250811,202200,40.7010,40.7010,40.7010,40.7010
USDTRY,20250811,202300,40.7010,40.7010,40.7010,40.7010
USDTRY,20250811,202400,40.7010,40.7010,40.7010,40.7010
USDTRY,20250811,202500,40.7010,40.7010,40.7010,40.7010
USDTRY,20250811,202600,40.7010,40.7010,40.7010,40.7010
USDTRY,20250811,202700,40.7031,40.7037,40.7031,40.7037
USDTRY,20250811,202800,40.7038,40.7038,40.7038,40.7038
USDTRY,20250811,202900,40.7038,40.7038,40.7038,40.7038
USDTRY,20250811,203000,40.7038,40.7043,40.7038,40.7043
USDTRY,20250811,203100,40.7043,40.7043,40.7039,40.7040
USDTRY,20250811,203200,40.7035,40.7035,40.7035,40.7035
USDTRY,20250811,203300,40.7035,40.7035,40.7035,40.7035
USDTRY,20250811,203400,40.7035,40.7035,40.7035,40.7035
USDTRY,20250811,203500,40.7035,40.7037,40.7035,40.7037
USDTRY,20250811,203600,40.7037,40.7043,40.7035,40.7035
USDTRY,20250811,203700,40.7035,40.7035,40.7035,40.7035
USDTRY,20250811,203800,40.7035,40.7035,40.7035,40.7035
USDTRY,20250811,203900,40.7034,40.7034,40.7034,40.7034
USDTRY,20250811,204000,40.7034,40.7034,40.7034,40.7034
USDTRY,20250811,204100,40.7034,40.7034,40.7031,40.7031
USDTRY,20250811,204200,40.7045,40.7045,40.7041,40.7041
USDTRY,20250811,204300,40.7041,40.7041,40.7041,40.7041
USDTRY,20250811,204400,40.7041,40.7046,40.7041,40.7046
USDTRY,20250811,204500,40.7046,40.7046,40.7046,40.7046
USDTRY,20250811,204600,40.7046,40.7046,40.7046,40.7046
USDTRY,20250811,204700,40.7045,40.7045,40.7033,40.7041
USDTRY,20250811,204800,40.7046,40.7046,40.7046,40.7046
USDTRY,20250811,204900,40.7046,40.7046,40.7044,40.7044
USDTRY,20250811,205000,40.7044,40.7044,40.7044,40.7044
USDTRY,20250811,205100,40.7044,40.7044,40.7044,40.7044
USDTRY,20250811,205200,40.7044,40.7044,40.7044,40.7044
USDTRY,20250811,205300,40.7044,40.7044,40.7044,40.7044
USDTRY,20250811,205400,40.7044,40.7044,40.7044,40.7044
USDTRY,20250811,205500,40.7045,40.7045,40.7045,40.7045
USDTRY,20250811,205600,40.7045,40.7045,40.7045,40.7045
USDTRY,20250811,205700,40.7045,40.7045,40.7045,40.7045
USDTRY,20250811,205800,40.7024,40.7024,40.7024,40.7024
USDTRY,20250811,205900,40.7024,40.7024,40.7024,40.7024
USDTRY,20250811,210000,40.7033,40.7033,40.7033,40.7033
USDTRY,20250811,210100,40.7033,40.7043,40.7033,40.7043
USDTRY,20250811,210200,40.7043,40.7043,40.7043,40.7043
USDTRY,20250811,210300,40.7043,40.7043,40.7043,40.7043
USDTRY,20250811,210400,40.7043,40.7043,40.7043,40.7043
USDTRY,20250811,210500,40.7043,40.7043,40.7043,40.7043
USDTRY,20250811,210600,40.7043,40.7043,40.7043,40.7043
USDTRY,20250811,210700,40.7043,40.7043,40.7043,40.7043
USDTRY,20250811,210800,40.7043,40.7043,40.7043,40.7043
USDTRY,20250811,210900,40.7043,40.7043,40.7043,40.7043
USDTRY,20250811,211000,40.7043,40.7043,40.7043,40.7043
USDTRY,20250811,211100,40.7043,40.7043,40.7043,40.7043
USDTRY,20250811,211200,40.7043,40.7043,40.7043,40.7043
USDTRY,20250811,211300,40.7043,40.7043,40.7043,40.7043
USDTRY,20250811,211400,40.7043,40.7043,40.7033,40.7033
USDTRY,20250811,211500,40.7033,40.7033,40.7033,40.7033
USDTRY,20250811,211600,40.7033,40.7033,40.7033,40.7033
USDTRY,20250811,211700,40.7033,40.7033,40.7033,40.7033
USDTRY,20250811,211800,40.7033,40.7033,40.7033,40.7033
USDTRY,20250811,211900,40.7033,40.7033,40.7033,40.7033
USDTRY,20250811,212000,40.7033,40.7033,40.7033,40.7033
USDTRY,20250811,212100,40.7033,40.7033,40.7033,40.7033
USDTRY,20250811,212200,40.7033,40.7033,40.7033,40.7033
USDTRY,20250811,212300,40.7033,40.7033,40.7033,40.7033
USDTRY,20250811,212400,40.7033,40.7033,40.7033,40.7033
USDTRY,20250811,212500,40.7033,40.7033,40.7033,40.7033
USDTRY,20250811,212600,40.7033,40.7033,40.7033,40.7033
USDTRY,20250811,212700,40.7033,40.7033,40.7033,40.7033
USDTRY,20250811,212800,40.7033,40.7033,40.7033,40.7033
USDTRY,20250811,212900,40.7033,40.7033,40.7033,40.7033
USDTRY,20250811,213000,40.7033,40.7033,40.7033,40.7033
USDTRY,20250811,213100,40.7033,40.7033,40.7033,40.7033
USDTRY,20250811,213200,40.7033,40.7033,40.7033,40.7033
USDTRY,20250811,213300,40.7033,40.7033,40.7033,40.7033
USDTRY,20250811,213400,40.7033,40.7033,40.7033,40.7033
USDTRY,20250811,213500,40.7033,40.7033,40.7033,40.7033
USDTRY,20250811,213600,40.7033,40.7033,40.7033,40.7033
USDTRY,20250811,213700,40.7033,40.7033,40.7033,40.7033
USDTRY,20250811,213800,40.7033,40.7033,40.7033,40.7033
USDTRY,20250811,213900,40.7033,40.7033,40.7033,40.7033
USDTRY,20250811,214000,40.7033,40.7033,40.7033,40.7033
USDTRY,20250811,214100,40.7033,40.7033,40.7021,40.7021
USDTRY,20250811,214200,40.7021,40.7021,40.7021,40.7021
USDTRY,20250811,214300,40.7024,40.7024,40.7024,40.7024
USDTRY,20250811,214400,40.7024,40.7024,40.7024,40.7024
USDTRY,20250811,214500,40.7024,40.7024,40.7024,40.7024
USDTRY,20250811,214600,40.7024,40.7024,40.7024,40.7024
USDTRY,20250811,214700,40.7024,40.7024,40.7024,40.7024
USDTRY,20250811,214800,40.7024,40.7024,40.7024,40.7024
USDTRY,20250811,214900,40.7024,40.7024,40.7024,40.7024
USDTRY,20250811,215000,40.7024,40.7024,40.7024,40.7024
USDTRY,20250811,215100,40.7024,40.7024,40.7024,40.7024
USDTRY,20250811,215200,40.7024,40.7024,40.7024,40.7024
USDTRY,20250811,215300,40.7024,40.7024,40.7024,40.7024
USDTRY,20250811,215400,40.7024,40.7024,40.7024,40.7024
USDTRY,20250811,215500,40.7024,40.7024,40.7024,40.7024
USDTRY,20250811,215600,40.7016,40.7016,40.7016,40.7016
USDTRY,20250811,215700,40.7016,40.7016,40.7016,40.7016
USDTRY,20250811,215800,40.7016,40.7016,40.7016,40.7016
USDTRY,20250811,215900,40.7016,40.7016,40.7016,40.7016
USDTRY,20250811,220000,40.7016,40.7016,40.7016,40.7016
USDTRY,20250811,220100,40.7016,40.7022,40.7014,40.7014
USDTRY,20250811,220200,40.7014,40.7014,40.7014,40.7014
USDTRY,20250811,220300,40.7014,40.7014,40.7014,40.7014
USDTRY,20250811,220400,40.7014,40.7014,40.7014,40.7014
USDTRY,20250811,220500,40.7014,40.7014,40.7014,40.7014
USDTRY,20250811,220600,40.7014,40.7014,40.7014,40.7014
USDTRY,20250811,220700,40.7014,40.7014,40.7014,40.7014
USDTRY,20250811,220800,40.7014,40.7014,40.7014,40.7014
USDTRY,20250811,220900,40.7014,40.7014,40.7014,40.7014
USDTRY,20250811,221000,40.7014,40.7014,40.7014,40.7014
USDTRY,20250811,221100,40.7014,40.7014,40.7014,40.7014
USDTRY,20250811,221200,40.7014,40.7014,40.7014,40.7014
USDTRY,20250811,221300,40.7014,40.7014,40.7014,40.7014
USDTRY,20250811,221400,40.7014,40.7014,40.7014,40.7014
USDTRY,20250811,221500,40.7014,40.7014,40.7014,40.7014
USDTRY,20250811,221600,40.7014,40.7037,40.7014,40.7037
USDTRY,20250811,221700,40.7027,40.7027,40.7027,40.7027
USDTRY,20250811,221800,40.7027,40.7027,40.7027,40.7027
USDTRY,20250811,221900,40.7027,40.7027,40.7027,40.7027
USDTRY,20250811,222000,40.7030,40.7030,40.7030,40.7030
USDTRY,20250811,222100,40.7030,40.7030,40.7030,40.7030
USDTRY,20250811,222200,40.7030,40.7030,40.7026,40.7026
USDTRY,20250811,222300,40.7026,40.7026,40.7026,40.7026
USDTRY,20250811,222400,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,222500,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,222600,40.7025,40.7025,40.7025,40.7025
USDTRY,20250811,222700,40.6988,40.6988,40.6988,40.6988
USDTRY,20250811,222800,40.6988,40.6988,40.6988,40.6988
USDTRY,20250811,222900,40.6988,40.6988,40.6988,40.6988
USDTRY,20250811,223000,40.6988,40.6988,40.6988,40.6988
USDTRY,20250811,223100,40.6988,40.6988,40.6988,40.6988
USDTRY,20250811,223200,40.6988,40.6988,40.6988,40.6988
USDTRY,20250811,223300,40.6988,40.6988,40.6988,40.6988
USDTRY,20250811,223400,40.6988,40.6988,40.6988,40.6988
USDTRY,20250811,223500,40.6988,40.6988,40.6988,40.6988
USDTRY,20250811,223600,40.6988,40.6988,40.6988,40.6988
USDTRY,20250811,223700,40.6988,40.6988,40.6988,40.6988
USDTRY,20250811,223800,40.6988,40.6988,40.6988,40.6988
USDTRY,20250811,223900,40.6988,40.6988,40.6988,40.6988
USDTRY,20250811,224000,40.6988,40.6988,40.6988,40.6988
USDTRY,20250811,224100,40.6988,40.6988,40.6988,40.6988
USDTRY,20250811,224200,40.6988,40.6988,40.6988,40.6988
USDTRY,20250811,224300,40.6995,40.6995,40.6995,40.6995
USDTRY,20250811,224400,40.6995,40.6995,40.6995,40.6995
USDTRY,20250811,224500,40.6995,40.6995,40.6995,40.6995
USDTRY,20250811,224600,40.6995,40.7034,40.6995,40.7006
USDTRY,20250811,224700,40.7005,40.7005,40.7005,40.7005
USDTRY,20250811,224800,40.7005,40.7005,40.7005,40.7005
USDTRY,20250811,224900,40.7005,40.7005,40.7005,40.7005
USDTRY,20250811,225000,40.7004,40.7004,40.7004,40.7004
USDTRY,20250811,225100,40.7004,40.7033,40.7004,40.7024
USDTRY,20250811,225200,40.7015,40.7015,40.7013,40.7013
USDTRY,20250811,225300,40.7013,40.7013,40.7013,40.7013
USDTRY,20250811,225400,40.7025,40.7033,40.7025,40.7033
USDTRY,20250811,225500,40.7043,40.7044,40.7043,40.7044
USDTRY,20250811,225600,40.7024,40.7024,40.7017,40.7017
USDTRY,20250811,225700,40.7017,40.7017,40.7017,40.7017
USDTRY,20250811,225800,40.7017,40.7017,40.7017,40.7017
USDTRY,20250811,225900,40.5942,40.6239,40.5942,40.6202
USDTRY,20250811,230000,40.6216,40.6216,40.6216,40.6216
USDTRY,20250811,230100,40.6216,40.6216,40.6216,40.6216
USDTRY,20250811,230200,40.6216,40.6216,40.6216,40.6216
USDTRY,20250811,230300,40.7255,40.7255,40.6980,40.6980
USDTRY,20250811,230400,40.6980,40.6980,40.6980,40.6980
USDTRY,20250811,230500,40.6980,40.6980,40.6980,40.6980
USDTRY,20250811,230600,40.6980,40.6980,40.6980,40.6980
USDTRY,20250811,230700,40.6958,40.6958,40.6958,40.6958
USDTRY,20250811,230800,40.6958,40.6980,40.6958,40.6980
USDTRY,20250811,230900,40.6980,40.6980,40.6980,40.6980
USDTRY,20250811,231000,40.6959,40.6965,40.6957,40.6957
USDTRY,20250811,231100,40.6944,40.6950,40.6944,40.6949
USDTRY,20250811,231200,40.6950,40.6962,40.6916,40.6962
USDTRY,20250811,231300,40.6956,40.6956,40.6879,40.6879
USDTRY,20250811,231400,40.6884,40.6893,40.6884,40.6892
USDTRY,20250811,231500,40.6892,40.7069,40.6892,40.7063
USDTRY,20250811,231600,40.6991,40.7138,40.6991,40.7137
USDTRY,20250811,231700,40.7136,40.7136,40.7104,40.7128
USDTRY,20250811,231800,40.7127,40.7127,40.7107,40.7125
USDTRY,20250811,231900,40.7125,40.7125,40.7125,40.7125
USDTRY,20250811,232000,40.7125,40.7125,40.7125,40.7125
USDTRY,20250811,232100,40.7125,40.7125,40.7125,40.7125
USDTRY,20250811,232200,40.7125,40.7125,40.7125,40.7125
USDTRY,20250811,232300,40.7125,40.7125,40.7125,40.7125
USDTRY,20250811,232400,40.7125,40.7125,40.7125,40.7125
USDTRY,20250811,232500,40.7125,40.7125,40.7125,40.7125
USDTRY,20250811,232600,40.7125,40.7125,40.7125,40.7125
USDTRY,20250811,232700,40.7125,40.7125,40.7125,40.7125
USDTRY,20250811,232800,40.7125,40.7125,40.7125,40.7125
USDTRY,20250811,232900,40.7125,40.7125,40.7125,40.7125
USDTRY,20250811,233000,40.7125,40.7125,40.7125,40.7125
USDTRY,20250811,233100,40.7125,40.7125,40.7125,40.7125
USDTRY,20250811,233200,40.7125,40.7125,40.7125,40.7125
USDTRY,20250811,233300,40.7125,40.7125,40.7125,40.7125
USDTRY,20250811,233400,40.7125,40.7125,40.7125,40.7125
USDTRY,20250811,233500,40.7125,40.7125,40.7125,40.7125
USDTRY,20250811,233600,40.7125,40.7125,40.7125,40.7125
USDTRY,20250811,233700,40.7125,40.7125,40.7125,40.7125
USDTRY,20250811,233800,40.7125,40.7125,40.7125,40.7125
USDTRY,20250811,233900,40.7125,40.7125,40.7125,40.7125
USDTRY,20250811,234000,40.7125,40.7125,40.7125,40.7125
USDTRY,20250811,234100,40.7125,40.7125,40.7125,40.7125
USDTRY,20250811,234200,40.7125,40.7125,40.7125,40.7125
USDTRY,20250811,234300,40.7125,40.7125,40.7125,40.7125
USDTRY,20250811,234400,40.7125,40.7125,40.7125,40.7125
USDTRY,20250811,234500,40.7125,40.7155,40.7125,40.7155
USDTRY,20250811,234600,40.7109,40.7109,40.7109,40.7109
USDTRY,20250811,234700,40.7109,40.7109,40.7109,40.7109
USDTRY,20250811,234800,40.7109,40.7109,40.7109,40.7109
USDTRY,20250811,234900,40.7109,40.7109,40.7109,40.7109
USDTRY,20250811,235000,40.7109,40.7109,40.7109,40.7109
USDTRY,20250811,235100,40.7109,40.7109,40.7109,40.7109
USDTRY,20250811,235200,40.7109,40.7109,40.7109,40.7109
USDTRY,20250811,235300,40.7109,40.7109,40.7109,40.7109
USDTRY,20250811,235400,40.7109,40.7109,40.7109,40.7109
USDTRY,20250811,235500,40.7109,40.7109,40.7109,40.7109
USDTRY,20250811,235600,40.7109,40.7109,40.7109,40.7109
USDTRY,20250811,235700,40.7109,40.7109,40.7109,40.7109
USDTRY,20250811,235800,40.7109,40.7109,40.7109,40.7109
USDTRY,20250811,235900,40.7109,40.7109,40.7109,40.7109
USDTRY,20250812,000000,40.7113,40.7113,40.7113,40.7113
EURHKD,20250811,000100,9.1422,9.1422,9.1416,9.1418
EURHKD,20250811,000200,9.1415,9.1415,9.1401,9.1401
EURHKD,20250811,000300,9.1400,9.1407,9.1396,9.1407
EURHKD,20250811,000400,9.1406,9.1406,9.1406,9.1406
EURHKD,20250811,000500,9.1406,9.1407,9.1406,9.1407
EURHKD,20250811,000600,9.1406,9.1406,9.1406,9.1406
EURHKD,20250811,000700,9.1406,9.1406,9.1406,9.1406
EURHKD,20250811,000800,9.1406,9.1415,9.1405,9.1415
EURHKD,20250811,000900,9.1416,9.1443,9.1416,9.1441
EURHKD,20250811,001000,9.1440,9.1448,9.1438,9.1441
EURHKD,20250811,001100,9.1440,9.1440,9.1434,9.1434
EURHKD,20250811,001200,9.1436,9.1440,9.1436,9.1440
EURHKD,20250811,001300,9.1439,9.1439,9.1436,9.1436
EURHKD,20250811,001400,9.1436,9.1436,9.1435,9.1435
EURHKD,20250811,001500,9.1439,9.1439,9.1439,9.1439
EURHKD,20250811,001600,9.1434,9.1434,9.1432,9.1432
EURHKD,20250811,001700,9.1432,9.1432,9.1431,9.1431
EURHKD,20250811,001800,9.1433,9.1434,9.1433,9.1434
EURHKD,20250811,001900,9.1434,9.1434,9.1434,9.1434
EURHKD,20250811,002000,9.1434,9.1434,9.1434,9.1434
EURHKD,20250811,002100,9.1430,9.1430,9.1428,9.1428
EURHKD,20250811,002200,9.1426,9.1426,9.1425,9.1425
EURHKD,20250811,002300,9.1425,9.1427,9.1425,9.1427
EURHKD,20250811,002400,9.1427,9.1427,9.1427,9.1427
EURHKD,20250811,002500,9.1427,9.1427,9.1427,9.1427
EURHKD,20250811,002600,9.1427,9.1427,9.1427,9.1427
EURHKD,20250811,002700,9.1427,9.1427,9.1427,9.1427
EURHKD,20250811,002800,9.1427,9.1427,9.1427,9.1427
EURHKD,20250811,002900,9.1427,9.1427,9.1427,9.1427
EURHKD,20250811,003000,9.1423,9.1423,9.1422,9.1422
EURHKD,20250811,003100,9.1421,9.1421,9.1413,9.1413
EURHKD,20250811,003200,9.1412,9.1412,9.1408,9.1408
EURHKD,20250811,003300,9.1408,9.1408,9.1402,9.1402
EURHKD,20250811,003400,9.1402,9.1402,9.1402,9.1402
EURHKD,20250811,003500,9.1401,9.1402,9.1398,9.1398
EURHKD,20250811,003600,9.1396,9.1396,9.1396,9.1396
EURHKD,20250811,003700,9.1395,9.1395,9.1395,9.1395
EURHKD,20250811,003800,9.1395,9.1395,9.1395,9.1395
EURHKD,20250811,003900,9.1395,9.1395,9.1395,9.1395
EURHKD,20250811,004000,9.1395,9.1395,9.1395,9.1395
EURHKD,20250811,004100,9.1395,9.1399,9.1395,9.1399
EURHKD,20250811,004200,9.1399,9.1399,9.1399,9.1399
EURHKD,20250811,004300,9.1397,9.1397,9.1397,9.1397
EURHKD,20250811,004400,9.1397,9.1397,9.1397,9.1397
EURHKD,20250811,004500,9.1397,9.1397,9.1397,9.1397
EURHKD,20250811,004600,9.1397,9.1398,9.1397,9.1398
EURHKD,20250811,004700,9.1398,9.1398,9.1398,9.1398
EURHKD,20250811,004800,9.1398,9.1398,9.1398,9.1398
EURHKD,20250811,004900,9.1398,9.1398,9.1398,9.1398
EURHKD,20250811,005000,9.1400,9.1400,9.1400,9.1400
EURHKD,20250811,005100,9.1400,9.1400,9.1400,9.1400
EURHKD,20250811,005200,9.1400,9.1404,9.1400,9.1404
EURHKD,20250811,005300,9.1405,9.1406,9.1405,9.1406
EURHKD,20250811,005400,9.1406,9.1406,9.1406,9.1406
EURHKD,20250811,005500,9.1407,9.1407,9.1407,9.1407
EURHKD,20250811,005600,9.1407,9.1407,9.1407,9.1407
EURHKD,20250811,005700,9.1407,9.1407,9.1407,9.1407
EURHKD,20250811,005800,9.1407,9.1407,9.1407,9.1407
EURHKD,20250811,005900,9.1407,9.1407,9.1407,9.1407
EURHKD,20250811,010000,9.1407,9.1407,9.1407,9.1407
EURHKD,20250811,010100,9.1414,9.1422,9.1414,9.1422
EURHKD,20250811,010200,9.1422,9.1422,9.1421,9.1421
EURHKD,20250811,010300,9.1418,9.1418,9.1412,9.1412
EURHKD,20250811,010400,9.1411,9.1411,9.1411,9.1411
EURHKD,20250811,010500,9.1409,9.1410,9.1409,9.1410
EURHKD,20250811,010600,9.1410,9.1410,9.1410,9.1410
EURHKD,20250811,010700,9.1408,9.1408,9.1408,9.1408
EURHKD,20250811,010800,9.1405,9.1405,9.1405,9.1405
EURHKD,20250811,010900,9.1405,9.1405,9.1405,9.1405
EURHKD,20250811,011000,9.1405,9.1408,9.1405,9.1408
EURHKD,20250811,011100,9.1412,9.1413,9.1412,9.1413
EURHKD,20250811,011200,9.1416,9.1416,9.1416,9.1416
EURHKD,20250811,011300,9.1416,9.1416,9.1416,9.1416
EURHKD,20250811,011400,9.1416,9.1416,9.1416,9.1416
EURHKD,20250811,011500,9.1416,9.1416,9.1416,9.1416
EURHKD,20250811,011600,9.1425,9.1432,9.1425,9.1432
EURHKD,20250811,011700,9.1432,9.1432,9.1431,9.1431
EURHKD,20250811,011800,9.1434,9.1434,9.1434,9.1434
EURHKD,20250811,011900,9.1436,9.1436,9.1436,9.1436
EURHKD,20250811,012000,9.1437,9.1437,9.1437,9.1437
EURHKD,20250811,012100,9.1437,9.1437,9.1435,9.1436
EURHKD,20250811,012200,9.1437,9.1441,9.1437,9.1441
EURHKD,20250811,012300,9.1441,9.1441,9.1441,9.1441
EURHKD,20250811,012400,9.1441,9.1441,9.1441,9.1441
EURHKD,20250811,012500,9.1441,9.1441,9.1432,9.1432
EURHKD,20250811,012600,9.1432,9.1436,9.1432,9.1436
EURHKD,20250811,012700,9.1436,9.1436,9.1436,9.1436
EURHKD,20250811,012800,9.1440,9.1440,9.1440,9.1440
EURHKD,20250811,012900,9.1439,9.1439,9.1436,9.1436
EURHKD,20250811,013000,9.1435,9.1435,9.1434,9.1434
EURHKD,20250811,013100,9.1434,9.1434,9.1434,9.1434
EURHKD,20250811,013200,9.1434,9.1434,9.1434,9.1434
EURHKD,20250811,013300,9.1431,9.1435,9.1431,9.1435
EURHKD,20250811,013400,9.1435,9.1435,9.1435,9.1435
EURHKD,20250811,013500,9.1435,9.1435,9.1435,9.1435
EURHKD,20250811,013600,9.1435,9.1435,9.1435,9.1435
EURHKD,20250811,013700,9.1435,9.1435,9.1435,9.1435
EURHKD,20250811,013800,9.1441,9.1444,9.1441,9.1443
EURHKD,20250811,013900,9.1442,9.1442,9.1442,9.1442
EURHKD,20250811,014000,9.1442,9.1442,9.1442,9.1442
EURHKD,20250811,014100,9.1442,9.1442,9.1442,9.1442
EURHKD,20250811,014200,9.1437,9.1437,9.1437,9.1437
EURHKD,20250811,014300,9.1437,9.1437,9.1437,9.1437
EURHKD,20250811,014400,9.1437,9.1437,9.1437,9.1437
EURHKD,20250811,014500,9.1437,9.1438,9.1437,9.1438
EURHKD,20250811,014600,9.1437,9.1444,9.1437,9.1444
EURHKD,20250811,014700,9.1444,9.1444,9.1444,9.1444
EURHKD,20250811,014800,9.1438,9.1438,9.1437,9.1437
EURHKD,20250811,014900,9.1434,9.1434,9.1429,9.1429
EURHKD,20250811,015000,9.1429,9.1429,9.1429,9.1429
EURHKD,20250811,015100,9.1429,9.1429,9.1421,9.1421
EURHKD,20250811,015200,9.1421,9.1421,9.1421,9.1421
EURHKD,20250811,015300,9.1421,9.1421,9.1421,9.1421
EURHKD,20250811,015400,9.1417,9.1417,9.1413,9.1413
EURHKD,20250811,015500,9.1415,9.1415,9.1415,9.1415
EURHKD,20250811,015600,9.1415,9.1415,9.1415,9.1415
EURHKD,20250811,015700,9.1418,9.1418,9.1418,9.1418
EURHKD,20250811,015800,9.1429,9.1429,9.1427,9.1427
EURHKD,20250811,015900,9.1424,9.1424,9.1420,9.1420
EURHKD,20250811,020000,9.1420,9.1421,9.1420,9.1421
EURHKD,20250811,020100,9.1422,9.1422,9.1419,9.1419
EURHKD,20250811,020200,9.1418,9.1418,9.1409,9.1409
EURHKD,20250811,020300,9.1406,9.1406,9.1393,9.1394
EURHKD,20250811,020400,9.1396,9.1408,9.1396,9.1403
EURHKD,20250811,020500,9.1404,9.1405,9.1403,9.1403
EURHKD,20250811,020600,9.1404,9.1405,9.1399,9.1399
EURHKD,20250811,020700,9.1398,9.1404,9.1398,9.1404
EURHKD,20250811,020800,9.1405,9.1406,9.1405,9.1406
EURHKD,20250811,020900,9.1404,9.1407,9.1404,9.1407
EURHKD,20250811,021000,9.1406,9.1406,9.1396,9.1400
EURHKD,20250811,021100,9.1401,9.1406,9.1401,9.1406
EURHKD,20250811,021200,9.1407,9.1410,9.1407,9.1409
EURHKD,20250811,021300,9.1408,9.1408,9.1407,9.1407
EURHKD,20250811,021400,9.1406,9.1418,9.1406,9.1412
EURHKD,20250811,021500,9.1410,9.1410,9.1408,9.1408
EURHKD,20250811,021600,9.1407,9.1407,9.1404,9.1404
EURHKD,20250811,021700,9.1405,9.1410,9.1405,9.1410
EURHKD,20250811,021800,9.1409,9.1410,9.1409,9.1410
EURHKD,20250811,021900,9.1412,9.1420,9.1412,9.1420
EURHKD,20250811,022000,9.1421,9.1421,9.1421,9.1421
EURHKD,20250811,022100,9.1421,9.1421,9.1415,9.1417
EURHKD,20250811,022200,9.1427,9.1427,9.1427,9.1427
EURHKD,20250811,022300,9.1429,9.1429,9.1429,9.1429
EURHKD,20250811,022400,9.1429,9.1429,9.1423,9.1423
EURHKD,20250811,022500,9.1422,9.1422,9.1411,9.1411
EURHKD,20250811,022600,9.1408,9.1408,9.1404,9.1404
EURHKD,20250811,022700,9.1403,9.1403,9.1398,9.1399
EURHKD,20250811,022800,9.1401,9.1408,9.1401,9.1408
EURHKD,20250811,022900,9.1409,9.1409,9.1409,9.1409
EURHKD,20250811,023000,9.1409,9.1409,9.1409,9.1409
EURHKD,20250811,023100,9.1406,9.1408,9.1406,9.1407
EURHKD,20250811,023200,9.1406,9.1406,9.1400,9.1400
EURHKD,20250811,023300,9.1399,9.1399,9.1397,9.1398
EURHKD,20250811,023400,9.1398,9.1398,9.1392,9.1392
EURHKD,20250811,023500,9.1394,9.1394,9.1390,9.1390
EURHKD,20250811,023600,9.1389,9.1400,9.1389,9.1400
EURHKD,20250811,023700,9.1401,9.1401,9.1400,9.1400
EURHKD,20250811,023800,9.1399,9.1399,9.1396,9.1396
EURHKD,20250811,023900,9.1396,9.1396,9.1387,9.1387
EURHKD,20250811,024000,9.1386,9.1386,9.1383,9.1383
EURHKD,20250811,024100,9.1383,9.1383,9.1383,9.1383
EURHKD,20250811,024200,9.1386,9.1386,9.1386,9.1386
EURHKD,20250811,024300,9.1386,9.1386,9.1386,9.1386
EURHKD,20250811,024400,9.1385,9.1385,9.1385,9.1385
EURHKD,20250811,024500,9.1385,9.1385,9.1380,9.1382
EURHKD,20250811,024600,9.1384,9.1385,9.1384,9.1385
EURHKD,20250811,024700,9.1385,9.1390,9.1385,9.1390
EURHKD,20250811,024800,9.1391,9.1394,9.1391,9.1394
EURHKD,20250811,024900,9.1404,9.1406,9.1404,9.1406
EURHKD,20250811,025000,9.1406,9.1406,9.1406,9.1406
EURHKD,20250811,025100,9.1407,9.1407,9.1405,9.1405
EURHKD,20250811,025200,9.1403,9.1403,9.1399,9.1399
EURHKD,20250811,025300,9.1397,9.1397,9.1396,9.1397
EURHKD,20250811,025400,9.1398,9.1399,9.1398,9.1399
EURHKD,20250811,025500,9.1400,9.1401,9.1397,9.1397
EURHKD,20250811,025600,9.1396,9.1396,9.1394,9.1394
EURHKD,20250811,025700,9.1393,9.1393,9.1389,9.1389
EURHKD,20250811,025800,9.1388,9.1388,9.1386,9.1386
EURHKD,20250811,025900,9.1389,9.1405,9.1389,9.1405
EURHKD,20250811,030000,9.1406,9.1419,9.1406,9.1419
EURHKD,20250811,030100,9.1420,9.1422,9.1420,9.1421
EURHKD,20250811,030200,9.1422,9.1425,9.1422,9.1425
EURHKD,20250811,030300,9.1426,9.1430,9.1425,9.1425
EURHKD,20250811,030400,9.1419,9.1423,9.1414,9.1414
EURHKD,20250811,030500,9.1413,9.1413,9.1412,9.1412
EURHKD,20250811,030600,9.1413,9.1423,9.1413,9.1423
EURHKD,20250811,030700,9.1426,9.1429,9.1426,9.1429
EURHKD,20250811,030800,9.1429,9.1429,9.1425,9.1426
EURHKD,20250811,030900,9.1427,9.1427,9.1422,9.1422
EURHKD,20250811,031000,9.1420,9.1421,9.1419,9.1421
EURHKD,20250811,031100,9.1423,9.1424,9.1421,9.1421
EURHKD,20250811,031200,9.1415,9.1417,9.1415,9.1417
EURHKD,20250811,031300,9.1418,9.1418,9.1418,9.1418
EURHKD,20250811,031400,9.1418,9.1419,9.1417,9.1417
EURHKD,20250811,031500,9.1416,9.1420,9.1414,9.1420
EURHKD,20250811,031600,9.1422,9.1427,9.1422,9.1427
EURHKD,20250811,031700,9.1426,9.1427,9.1426,9.1427
EURHKD,20250811,031800,9.1429,9.1435,9.1429,9.1435
EURHKD,20250811,031900,9.1438,9.1439,9.1438,9.1438
EURHKD,20250811,032000,9.1437,9.1437,9.1432,9.1432
EURHKD,20250811,032100,9.1431,9.1432,9.1431,9.1432
EURHKD,20250811,032200,9.1434,9.1440,9.1434,9.1440
EURHKD,20250811,032300,9.1441,9.1445,9.1441,9.1444
EURHKD,20250811,032400,9.1443,9.1446,9.1443,9.1446
EURHKD,20250811,032500,9.1447,9.1452,9.1447,9.1452
EURHKD,20250811,032600,9.1451,9.1451,9.1445,9.1445
EURHKD,20250811,032700,9.1444,9.1444,9.1441,9.1441
EURHKD,20250811,032800,9.1442,9.1442,9.1442,9.1442
EURHKD,20250811,032900,9.1442,9.1442,9.1442,9.1442
EURHKD,20250811,033000,9.1444,9.1445,9.1444,9.1445
EURHKD,20250811,033100,9.1447,9.1451,9.1447,9.1451
EURHKD,20250811,033200,9.1450,9.1450,9.1450,9.1450
EURHKD,20250811,033300,9.1448,9.1452,9.1448,9.1452
EURHKD,20250811,033400,9.1453,9.1459,9.1453,9.1459
EURHKD,20250811,033500,9.1460,9.1462,9.1460,9.1462
EURHKD,20250811,033600,9.1468,9.1471,9.1468,9.1469
EURHKD,20250811,033700,9.1466,9.1466,9.1466,9.1466
EURHKD,20250811,033800,9.1465,9.1465,9.1463,9.1463
EURHKD,20250811,033900,9.1458,9.1458,9.1455,9.1455
EURHKD,20250811,034000,9.1455,9.1455,9.1455,9.1455
EURHKD,20250811,034100,9.1451,9.1451,9.1451,9.1451
EURHKD,20250811,034200,9.1452,9.1455,9.1452,9.1454
EURHKD,20250811,034300,9.1452,9.1452,9.1452,9.1452
EURHKD,20250811,034400,9.1452,9.1452,9.1452,9.1452
EURHKD,20250811,034500,9.1452,9.1469,9.1452,9.1469
EURHKD,20250811,034600,9.1470,9.1475,9.1470,9.1475
EURHKD,20250811,034700,9.1477,9.1481,9.1477,9.1480
EURHKD,20250811,034800,9.1476,9.1476,9.1471,9.1473
EURHKD,20250811,034900,9.1474,9.1478,9.1474,9.1478
EURHKD,20250811,035000,9.1479,9.1480,9.1479,9.1480
EURHKD,20250811,035100,9.1481,9.1491,9.1481,9.1491
EURHKD,20250811,035200,9.1493,9.1498,9.1493,9.1497
EURHKD,20250811,035300,9.1496,9.1496,9.1496,9.1496
EURHKD,20250811,035400,9.1496,9.1499,9.1496,9.1499
EURHKD,20250811,035500,9.1501,9.1501,9.1501,9.1501
EURHKD,20250811,035600,9.1500,9.1500,9.1496,9.1496
EURHKD,20250811,035700,9.1492,9.1492,9.1486,9.1487
EURHKD,20250811,035800,9.1488,9.1498,9.1488,9.1498
EURHKD,20250811,035900,9.1499,9.1504,9.1499,9.1503
EURHKD,20250811,040000,9.1504,9.1507,9.1504,9.1507
EURHKD,20250811,040100,9.1508,9.1548,9.1508,9.1545
EURHKD,20250811,040200,9.1544,9.1547,9.1544,9.1546
EURHKD,20250811,040300,9.1547,9.1551,9.1547,9.1551
EURHKD,20250811,040400,9.1552,9.1556,9.1552,9.1556
EURHKD,20250811,040500,9.1557,9.1557,9.1557,9.1557
EURHKD,20250811,040600,9.1557,9.1567,9.1557,9.1567
EURHKD,20250811,040700,9.1571,9.1580,9.1571,9.1580
EURHKD,20250811,040800,9.1578,9.1578,9.1565,9.1566
EURHKD,20250811,040900,9.1565,9.1566,9.1565,9.1566
EURHKD,20250811,041000,9.1565,9.1565,9.1562,9.1562
EURHKD,20250811,041100,9.1562,9.1562,9.1562,9.1562
EURHKD,20250811,041200,9.1561,9.1564,9.1561,9.1564
EURHKD,20250811,041300,9.1565,9.1569,9.1565,9.1568
EURHKD,20250811,041400,9.1567,9.1567,9.1566,9.1566
EURHKD,20250811,041500,9.1565,9.1565,9.1565,9.1565
EURHKD,20250811,041600,9.1565,9.1565,9.1565,9.1565
EURHKD,20250811,041700,9.1565,9.1565,9.1565,9.1565
EURHKD,20250811,041800,9.1565,9.1565,9.1552,9.1552
EURHKD,20250811,041900,9.1551,9.1555,9.1551,9.1555
EURHKD,20250811,042000,9.1558,9.1559,9.1558,9.1559
EURHKD,20250811,042100,9.1559,9.1580,9.1559,9.1580
EURHKD,20250811,042200,9.1579,9.1579,9.1574,9.1574
EURHKD,20250811,042300,9.1573,9.1573,9.1571,9.1571
EURHKD,20250811,042400,9.1568,9.1568,9.1568,9.1568
EURHKD,20250811,042500,9.1567,9.1567,9.1565,9.1567
EURHKD,20250811,042600,9.1569,9.1574,9.1569,9.1573
EURHKD,20250811,042700,9.1570,9.1570,9.1569,9.1569
EURHKD,20250811,042800,9.1568,9.1569,9.1568,9.1569
EURHKD,20250811,042900,9.1569,9.1569,9.1569,9.1569
EURHKD,20250811,043000,9.1573,9.1576,9.1573,9.1575
EURHKD,20250811,043100,9.1575,9.1575,9.1575,9.1575
EURHKD,20250811,043200,9.1572,9.1572,9.1568,9.1568
EURHKD,20250811,043300,9.1566,9.1567,9.1566,9.1567
EURHKD,20250811,043400,9.1568,9.1568,9.1567,9.1567
EURHKD,20250811,043500,9.1567,9.1567,9.1565,9.1565
EURHKD,20250811,043600,9.1565,9.1565,9.1565,9.1565
EURHKD,20250811,043700,9.1568,9.1571,9.1568,9.1571
EURHKD,20250811,043800,9.1569,9.1569,9.1569,9.1569
EURHKD,20250811,043900,9.1565,9.1574,9.1563,9.1563
EURHKD,20250811,044000,9.1563,9.1563,9.1556,9.1556
EURHKD,20250811,044100,9.1557,9.1560,9.1557,9.1560
EURHKD,20250811,044200,9.1561,9.1562,9.1561,9.1562
EURHKD,20250811,044300,9.1565,9.1568,9.1565,9.1568
EURHKD,20250811,044400,9.1568,9.1568,9.1568,9.1568
EURHKD,20250811,044500,9.1569,9.1569,9.1569,9.1569
EURHKD,20250811,044600,9.1569,9.1569,9.1569,9.1569
EURHKD,20250811,044700,9.1569,9.1569,9.1569,9.1569
EURHKD,20250811,044800,9.1569,9.1569,9.1569,9.1569
EURHKD,20250811,044900,9.1569,9.1569,9.1569,9.1569
EURHKD,20250811,045000,9.1569,9.1569,9.1569,9.1569
EURHKD,20250811,045100,9.1569,9.1569,9.1569,9.1569
EURHKD,20250811,045200,9.1569,9.1572,9.1569,9.1572
EURHKD,20250811,045300,9.1576,9.1577,9.1576,9.1577
EURHKD,20250811,045400,9.1578,9.1586,9.1578,9.1586
EURHKD,20250811,045500,9.1588,9.1588,9.1583,9.1583
EURHKD,20250811,045600,9.1580,9.1580,9.1573,9.1573
EURHKD,20250811,045700,9.1572,9.1574,9.1570,9.1574
EURHKD,20250811,045800,9.1578,9.1578,9.1578,9.1578
EURHKD,20250811,045900,9.1577,9.1577,9.1573,9.1573
EURHKD,20250811,050000,9.1572,9.1572,9.1569,9.1569
EURHKD,20250811,050100,9.1569,9.1569,9.1569,9.1569
EURHKD,20250811,050200,9.1569,9.1569,9.1569,9.1569
EURHKD,20250811,050300,9.1569,9.1569,9.1569,9.1569
EURHKD,20250811,050400,9.1569,9.1569,9.1565,9.1566
EURHKD,20250811,050500,9.1567,9.1567,9.1567,9.1567
EURHKD,20250811,050600,9.1566,9.1566,9.1565,9.1565
EURHKD,20250811,050700,9.1564,9.1564,9.1564,9.1564
EURHKD,20250811,050800,9.1564,9.1564,9.1563,9.1563
EURHKD,20250811,050900,9.1565,9.1573,9.1565,9.1573
EURHKD,20250811,051000,9.1576,9.1586,9.1576,9.1586
EURHKD,20250811,051100,9.1588,9.1595,9.1588,9.1595
EURHKD,20250811,051200,9.1596,9.1596,9.1595,9.1595
EURHKD,20250811,051300,9.1592,9.1592,9.1587,9.1587
EURHKD,20250811,051400,9.1586,9.1586,9.1582,9.1586
EURHKD,20250811,051500,9.1587,9.1587,9.1587,9.1587
EURHKD,20250811,051600,9.1587,9.1587,9.1587,9.1587
EURHKD,20250811,051700,9.1587,9.1610,9.1587,9.1610
EURHKD,20250811,051800,9.1616,9.1618,9.1611,9.1611
EURHKD,20250811,051900,9.1610,9.1610,9.1603,9.1607
EURHKD,20250811,052000,9.1609,9.1627,9.1609,9.1627
EURHKD,20250811,052100,9.1625,9.1625,9.1623,9.1623
EURHKD,20250811,052200,9.1621,9.1623,9.1621,9.1623
EURHKD,20250811,052300,9.1625,9.1630,9.1625,9.1630
EURHKD,20250811,052400,9.1629,9.1631,9.1625,9.1631
EURHKD,20250811,052500,9.1632,9.1639,9.1632,9.1634
EURHKD,20250811,052600,9.1632,9.1632,9.1625,9.1625
EURHKD,20250811,052700,9.1624,9.1624,9.1615,9.1615
EURHKD,20250811,052800,9.1616,9.1621,9.1616,9.1617
EURHKD,20250811,052900,9.1618,9.1622,9.1618,9.1620
EURHKD,20250811,053000,9.1618,9.1618,9.1615,9.1615
EURHKD,20250811,053100,9.1615,9.1615,9.1609,9.1609
EURHKD,20250811,053200,9.1606,9.1606,9.1605,9.1606
EURHKD,20250811,053300,9.1607,9.1608,9.1607,9.1608
EURHKD,20250811,053400,9.1607,9.1607,9.1607,9.1607
EURHKD,20250811,053500,9.1606,9.1606,9.1606,9.1606
EURHKD,20250811,053600,9.1606,9.1606,9.1594,9.1594
EURHKD,20250811,053700,9.1595,9.1597,9.1595,9.1597
EURHKD,20250811,053800,9.1597,9.1597,9.1597,9.1597
EURHKD,20250811,053900,9.1607,9.1610,9.1607,9.1610
EURHKD,20250811,054000,9.1611,9.1611,9.1611,9.1611
EURHKD,20250811,054100,9.1611,9.1617,9.1611,9.1617
EURHKD,20250811,054200,9.1617,9.1623,9.1617,9.1623
EURHKD,20250811,054300,9.1622,9.1623,9.1619,9.1619
EURHKD,20250811,054400,9.1617,9.1617,9.1614,9.1614
EURHKD,20250811,054500,9.1613,9.1617,9.1613,9.1617
EURHKD,20250811,054600,9.1618,9.1623,9.1618,9.1623
EURHKD,20250811,054700,9.1627,9.1629,9.1627,9.1629
EURHKD,20250811,054800,9.1630,9.1631,9.1627,9.1627
EURHKD,20250811,054900,9.1626,9.1626,9.1625,9.1625
EURHKD,20250811,055000,9.1623,9.1623,9.1623,9.1623
EURHKD,20250811,055100,9.1620,9.1620,9.1618,9.1618
EURHKD,20250811,055200,9.1618,9.1618,9.1618,9.1618
EURHKD,20250811,055300,9.1618,9.1618,9.1618,9.1618
EURHKD,20250811,055400,9.1618,9.1618,9.1618,9.1618
EURHKD,20250811,055500,9.1620,9.1620,9.1620,9.1620
EURHKD,20250811,055600,9.1620,9.1620,9.1620,9.1620
EURHKD,20250811,055700,9.1620,9.1620,9.1620,9.1620
EURHKD,20250811,055800,9.1620,9.1620,9.1617,9.1617
EURHKD,20250811,055900,9.1616,9.1616,9.1616,9.1616
EURHKD,20250811,060000,9.1617,9.1618,9.1617,9.1618
EURHKD,20250811,060100,9.1613,9.1622,9.1613,9.1622
EURHKD,20250811,060200,9.1620,9.1620,9.1620,9.1620
EURHKD,20250811,060300,9.1621,9.1624,9.1621,9.1624
EURHKD,20250811,060400,9.1624,9.1624,9.1624,9.1624
EURHKD,20250811,060500,9.1618,9.1618,9.1618,9.1618
EURHKD,20250811,060600,9.1618,9.1618,9.1618,9.1618
EURHKD,20250811,060700,9.1618,9.1618,9.1617,9.1617
EURHKD,20250811,060800,9.1618,9.1619,9.1618,9.1619
EURHKD,20250811,060900,9.1619,9.1619,9.1619,9.1619
EURHKD,20250811,061000,9.1631,9.1633,9.1631,9.1633
EURHKD,20250811,061100,9.1633,9.1633,9.1633,9.1633
EURHKD,20250811,061200,9.1633,9.1637,9.1633,9.1637
EURHKD,20250811,061300,9.1638,9.1638,9.1634,9.1634
EURHKD,20250811,061400,9.1633,9.1633,9.1633,9.1633
EURHKD,20250811,061500,9.1633,9.1633,9.1633,9.1633
EURHKD,20250811,061600,9.1639,9.1639,9.1639,9.1639
EURHKD,20250811,061700,9.1639,9.1639,9.1635,9.1635
EURHKD,20250811,061800,9.1634,9.1634,9.1634,9.1634
EURHKD,20250811,061900,9.1634,9.1634,9.1634,9.1634
EURHKD,20250811,062000,9.1634,9.1634,9.1634,9.1634
EURHKD,20250811,062100,9.1634,9.1634,9.1634,9.1634
EURHKD,20250811,062200,9.1641,9.1641,9.1641,9.1641
EURHKD,20250811,062300,9.1641,9.1641,9.1636,9.1636
EURHKD,20250811,062400,9.1634,9.1634,9.1634,9.1634
EURHKD,20250811,062500,9.1632,9.1632,9.1632,9.1632
EURHKD,20250811,062600,9.1632,9.1632,9.1632,9.1632
EURHKD,20250811,062700,9.1632,9.1632,9.1628,9.1628
EURHKD,20250811,062800,9.1628,9.1628,9.1628,9.1628
EURHKD,20250811,062900,9.1626,9.1626,9.1626,9.1626
EURHKD,20250811,063000,9.1625,9.1625,9.1625,9.1625
EURHKD,20250811,063100,9.1625,9.1625,9.1625,9.1625
EURHKD,20250811,063200,9.1625,9.1625,9.1619,9.1619
EURHKD,20250811,063300,9.1619,9.1619,9.1619,9.1619
EURHKD,20250811,063400,9.1617,9.1617,9.1617,9.1617
EURHKD,20250811,063500,9.1617,9.1622,9.1617,9.1622
EURHKD,20250811,063600,9.1620,9.1620,9.1620,9.1620
EURHKD,20250811,063700,9.1620,9.1620,9.1620,9.1620
EURHKD,20250811,063800,9.1620,9.1620,9.1620,9.1620
EURHKD,20250811,063900,9.1620,9.1620,9.1619,9.1619
EURHKD,20250811,064000,9.1622,9.1622,9.1622,9.1622
EURHKD,20250811,064100,9.1622,9.1624,9.1622,9.1623
EURHKD,20250811,064200,9.1622,9.1622,9.1621,9.1621
EURHKD,20250811,064300,9.1622,9.1623,9.1622,9.1623
EURHKD,20250811,064400,9.1623,9.1623,9.1621,9.1621
EURHKD,20250811,064500,9.1621,9.1621,9.1621,9.1621
EURHKD,20250811,064600,9.1621,9.1621,9.1621,9.1621
EURHKD,20250811,064700,9.1618,9.1623,9.1618,9.1623
EURHKD,20250811,064800,9.1623,9.1623,9.1623,9.1623
EURHKD,20250811,064900,9.1635,9.1637,9.1635,9.1637
EURHKD,20250811,065000,9.1637,9.1637,9.1637,9.1637
EURHKD,20250811,065100,9.1637,9.1638,9.1637,9.1638
EURHKD,20250811,065200,9.1639,9.1639,9.1639,9.1639
EURHKD,20250811,065300,9.1639,9.1639,9.1631,9.1631
EURHKD,20250811,065400,9.1629,9.1629,9.1627,9.1627
EURHKD,20250811,065500,9.1627,9.1627,9.1627,9.1627
EURHKD,20250811,065600,9.1624,9.1624,9.1622,9.1622
EURHKD,20250811,065700,9.1621,9.1621,9.1620,9.1621
EURHKD,20250811,065800,9.1619,9.1619,9.1617,9.1617
EURHKD,20250811,065900,9.1616,9.1616,9.1613,9.1613
EURHKD,20250811,070000,9.1613,9.1614,9.1613,9.1614
EURHKD,20250811,070100,9.1615,9.1616,9.1608,9.1608
EURHKD,20250811,070200,9.1607,9.1607,9.1606,9.1606
EURHKD,20250811,070300,9.1606,9.1606,9.1606,9.1606
EURHKD,20250811,070400,9.1602,9.1602,9.1589,9.1589
EURHKD,20250811,070500,9.1589,9.1589,9.1589,9.1589
EURHKD,20250811,070600,9.1590,9.1594,9.1590,9.1594
EURHKD,20250811,070700,9.1595,9.1604,9.1595,9.1604
EURHKD,20250811,070800,9.1601,9.1601,9.1601,9.1601
EURHKD,20250811,070900,9.1600,9.1600,9.1599,9.1599
EURHKD,20250811,071000,9.1600,9.1603,9.1600,9.1603
EURHKD,20250811,071100,9.1604,9.1604,9.1604,9.1604
EURHKD,20250811,071200,9.1604,9.1610,9.1604,9.1610
EURHKD,20250811,071300,9.1610,9.1610,9.1610,9.1610
EURHKD,20250811,071400,9.1618,9.1618,9.1616,9.1616
EURHKD,20250811,071500,9.1616,9.1616,9.1616,9.1616
EURHKD,20250811,071600,9.1604,9.1604,9.1604,9.1604
EURHKD,20250811,071700,9.1603,9.1605,9.1602,9.1605
EURHKD,20250811,071800,9.1607,9.1610,9.1607,9.1610
EURHKD,20250811,071900,9.1610,9.1610,9.1610,9.1610
EURHKD,20250811,072000,9.1607,9.1607,9.1604,9.1604
EURHKD,20250811,072100,9.1606,9.1612,9.1606,9.1612
EURHKD,20250811,072200,9.1616,9.1618,9.1616,9.1618
EURHKD,20250811,072300,9.1618,9.1618,9.1617,9.1617
EURHKD,20250811,072400,9.1617,9.1617,9.1617,9.1617
EURHKD,20250811,072500,9.1615,9.1616,9.1615,9.1616
EURHKD,20250811,072600,9.1616,9.1618,9.1616,9.1616
EURHKD,20250811,072700,9.1615,9.1615,9.1613,9.1613
EURHKD,20250811,072800,9.1611,9.1611,9.1607,9.1607
EURHKD,20250811,072900,9.1607,9.1607,9.1607,9.1607
EURHKD,20250811,073000,9.1607,9.1607,9.1607,9.1607
EURHKD,20250811,073100,9.1599,9.1599,9.1598,9.1598
EURHKD,20250811,073200,9.1597,9.1597,9.1592,9.1592
EURHKD,20250811,073300,9.1593,9.1597,9.1593,9.1597
EURHKD,20250811,073400,9.1599,9.1601,9.1597,9.1597
EURHKD,20250811,073500,9.1596,9.1596,9.1589,9.1589
EURHKD,20250811,073600,9.1589,9.1589,9.1589,9.1589
EURHKD,20250811,073700,9.1584,9.1584,9.1584,9.1584
EURHKD,20250811,073800,9.1584,9.1588,9.1584,9.1587
EURHKD,20250811,073900,9.1585,9.1585,9.1583,9.1585
EURHKD,20250811,074000,9.1586,9.1586,9.1585,9.1585
EURHKD,20250811,074100,9.1586,9.1593,9.1586,9.1593
EURHKD,20250811,074200,9.1594,9.1599,9.1594,9.1599
EURHKD,20250811,074300,9.1598,9.1598,9.1593,9.1593
EURHKD,20250811,074400,9.1593,9.1593,9.1593,9.1593
EURHKD,20250811,074500,9.1586,9.1593,9.1586,9.1593
EURHKD,20250811,074600,9.1592,9.1592,9.1591,9.1591
EURHKD,20250811,074700,9.1594,9.1599,9.1594,9.1599
EURHKD,20250811,074800,9.1599,9.1599,9.1599,9.1599
EURHKD,20250811,074900,9.1599,9.1607,9.1599,9.1607
EURHKD,20250811,075000,9.1606,9.1606,9.1597,9.1597
EURHKD,20250811,075100,9.1598,9.1602,9.1598,9.1602
EURHKD,20250811,075200,9.1604,9.1604,9.1604,9.1604
EURHKD,20250811,075300,9.1606,9.1606,9.1602,9.1602
EURHKD,20250811,075400,9.1601,9.1601,9.1598,9.1598
EURHKD,20250811,075500,9.1598,9.1598,9.1598,9.1598
EURHKD,20250811,075600,9.1597,9.1597,9.1597,9.1597
EURHKD,20250811,075700,9.1597,9.1599,9.1597,9.1599
EURHKD,20250811,075800,9.1600,9.1600,9.1596,9.1596
EURHKD,20250811,075900,9.1595,9.1596,9.1594,9.1595
EURHKD,20250811,080000,9.1594,9.1594,9.1592,9.1593
EURHKD,20250811,080100,9.1592,9.1604,9.1591,9.1604
EURHKD,20250811,080200,9.1607,9.1607,9.1602,9.1606
EURHKD,20250811,080300,9.1607,9.1615,9.1607,9.1615
EURHKD,20250811,080400,9.1614,9.1614,9.1611,9.1614
EURHKD,20250811,080500,9.1615,9.1617,9.1614,9.1614
EURHKD,20250811,080600,9.1613,9.1614,9.1613,9.1613
EURHKD,20250811,080700,9.1612,9.1618,9.1611,9.1618
EURHKD,20250811,080800,9.1625,9.1627,9.1618,9.1618
EURHKD,20250811,080900,9.1615,9.1615,9.1613,9.1614
EURHKD,20250811,081000,9.1613,9.1613,9.1606,9.1608
EURHKD,20250811,081100,9.1609,9.1614,9.1609,9.1611
EURHKD,20250811,081200,9.1610,9.1610,9.1600,9.1600
EURHKD,20250811,081300,9.1599,9.1606,9.1599,9.1606
EURHKD,20250811,081400,9.1604,9.1604,9.1599,9.1599
EURHKD,20250811,081500,9.1597,9.1597,9.1592,9.1593
EURHKD,20250811,081600,9.1594,9.1594,9.1594,9.1594
EURHKD,20250811,081700,9.1594,9.1594,9.1594,9.1594
EURHKD,20250811,081800,9.1594,9.1594,9.1588,9.1594
EURHKD,20250811,081900,9.1595,9.1595,9.1590,9.1593
EURHKD,20250811,082000,9.1594,9.1594,9.1593,9.1593
EURHKD,20250811,082100,9.1593,9.1593,9.1587,9.1587
EURHKD,20250811,082200,9.1587,9.1589,9.1587,9.1589
EURHKD,20250811,082300,9.1591,9.1595,9.1591,9.1594
EURHKD,20250811,082400,9.1595,9.1596,9.1590,9.1590
EURHKD,20250811,082500,9.1587,9.1587,9.1585,9.1585
EURHKD,20250811,082600,9.1584,9.1584,9.1580,9.1580
EURHKD,20250811,082700,9.1579,9.1582,9.1579,9.1580
EURHKD,20250811,082800,9.1581,9.1586,9.1581,9.1586
EURHKD,20250811,082900,9.1585,9.1585,9.1580,9.1584
EURHKD,20250811,083000,9.1583,9.1583,9.1578,9.1578
EURHKD,20250811,083100,9.1576,9.1579,9.1574,9.1579
EURHKD,20250811,083200,9.1581,9.1581,9.1578,9.1578
EURHKD,20250811,083300,9.1577,9.1577,9.1575,9.1575
EURHKD,20250811,083400,9.1574,9.1574,9.1571,9.1571
EURHKD,20250811,083500,9.1570,9.1579,9.1570,9.1579
EURHKD,20250811,083600,9.1580,9.1580,9.1579,9.1579
EURHKD,20250811,083700,9.1581,9.1583,9.1581,9.1583
EURHKD,20250811,083800,9.1585,9.1585,9.1583,9.1583
EURHKD,20250811,083900,9.1583,9.1583,9.1580,9.1580
EURHKD,20250811,084000,9.1579,9.1579,9.1571,9.1571
EURHKD,20250811,084100,9.1570,9.1574,9.1570,9.1574
EURHKD,20250811,084200,9.1575,9.1575,9.1574,9.1574
EURHKD,20250811,084300,9.1574,9.1574,9.1573,9.1573
EURHKD,20250811,084400,9.1571,9.1572,9.1570,9.1572
EURHKD,20250811,084500,9.1574,9.1582,9.1574,9.1575
EURHKD,20250811,084600,9.1574,9.1574,9.1573,9.1573
EURHKD,20250811,084700,9.1573,9.1573,9.1567,9.1569
EURHKD,20250811,084800,9.1568,9.1568,9.1567,9.1567
EURHKD,20250811,084900,9.1567,9.1567,9.1566,9.1566
EURHKD,20250811,085000,9.1564,9.1565,9.1564,9.1565
EURHKD,20250811,085100,9.1566,9.1569,9.1566,9.1569
EURHKD,20250811,085200,9.1568,9.1568,9.1561,9.1561
EURHKD,20250811,085300,9.1564,9.1569,9.1564,9.1566
EURHKD,20250811,085400,9.1561,9.1561,9.1556,9.1556
EURHKD,20250811,085500,9.1556,9.1556,9.1556,9.1556
EURHKD,20250811,085600,9.1562,9.1562,9.1562,9.1562
EURHKD,20250811,085700,9.1561,9.1561,9.1558,9.1559
EURHKD,20250811,085800,9.1560,9.1562,9.1560,9.1562
EURHKD,20250811,085900,9.1561,9.1561,9.1555,9.1557
EURHKD,20250811,090000,9.1558,9.1558,9.1552,9.1554
EURHKD,20250811,090100,9.1555,9.1565,9.1555,9.1557
EURHKD,20250811,090200,9.1554,9.1554,9.1515,9.1515
EURHKD,20250811,090300,9.1514,9.1521,9.1514,9.1516
EURHKD,20250811,090400,9.1517,9.1519,9.1517,9.1519
EURHKD,20250811,090500,9.1518,9.1518,9.1514,9.1514
EURHKD,20250811,090600,9.1515,9.1523,9.1515,9.1523
EURHKD,20250811,090700,9.1522,9.1522,9.1514,9.1514
EURHKD,20250811,090800,9.1510,9.1510,9.1508,9.1508
EURHKD,20250811,090900,9.1509,9.1513,9.1509,9.1511
EURHKD,20250811,091000,9.1508,9.1512,9.1507,9.1512
EURHKD,20250811,091100,9.1513,9.1513,9.1505,9.1507
EURHKD,20250811,091200,9.1506,9.1506,9.1502,9.1502
EURHKD,20250811,091300,9.1499,9.1499,9.1498,9.1498
EURHKD,20250811,091400,9.1499,9.1514,9.1499,9.1514
EURHKD,20250811,091500,9.1515,9.1515,9.1508,9.1513
EURHKD,20250811,091600,9.1514,9.1526,9.1514,9.1526
EURHKD,20250811,091700,9.1528,9.1530,9.1528,9.1530
EURHKD,20250811,091800,9.1531,9.1533,9.1531,9.1531
EURHKD,20250811,091900,9.1530,9.1530,9.1528,9.1529
EURHKD,20250811,092000,9.1530,9.1534,9.1530,9.1531
EURHKD,20250811,092100,9.1529,9.1529,9.1522,9.1522
EURHKD,20250811,092200,9.1523,9.1525,9.1523,9.1524
EURHKD,20250811,092300,9.1525,9.1525,9.1522,9.1522
EURHKD,20250811,092400,9.1518,9.1518,9.1508,9.1508
EURHKD,20250811,092500,9.1502,9.1507,9.1501,9.1507
EURHKD,20250811,092600,9.1506,9.1506,9.1502,9.1503
EURHKD,20250811,092700,9.1504,9.1505,9.1504,9.1505
EURHKD,20250811,092800,9.1507,9.1507,9.1491,9.1491
EURHKD,20250811,092900,9.1490,9.1490,9.1489,9.1489
EURHKD,20250811,093000,9.1488,9.1488,9.1481,9.1481
EURHKD,20250811,093100,9.1480,9.1480,9.1471,9.1471
EURHKD,20250811,093200,9.1470,9.1470,9.1464,9.1464
EURHKD,20250811,093300,9.1463,9.1464,9.1463,9.1464
EURHKD,20250811,093400,9.1465,9.1465,9.1460,9.1465
EURHKD,20250811,093500,9.1466,9.1466,9.1465,9.1465
EURHKD,20250811,093600,9.1462,9.1462,9.1458,9.1458
EURHKD,20250811,093700,9.1457,9.1457,9.1451,9.1451
EURHKD,20250811,093800,9.1452,9.1452,9.1450,9.1450
EURHKD,20250811,093900,9.1449,9.1449,9.1444,9.1444
EURHKD,20250811,094000,9.1443,9.1449,9.1443,9.1449
EURHKD,20250811,094100,9.1450,9.1458,9.1450,9.1458
EURHKD,20250811,094200,9.1460,9.1470,9.1460,9.1470
EURHKD,20250811,094300,9.1468,9.1468,9.1463,9.1464
EURHKD,20250811,094400,9.1463,9.1463,9.1445,9.1445
EURHKD,20250811,094500,9.1449,9.1457,9.1449,9.1455
EURHKD,20250811,094600,9.1454,9.1454,9.1449,9.1449
EURHKD,20250811,094700,9.1451,9.1454,9.1450,9.1450
EURHKD,20250811,094800,9.1448,9.1448,9.1446,9.1446
EURHKD,20250811,094900,9.1447,9.1448,9.1435,9.1437
EURHKD,20250811,095000,9.1438,9.1439,9.1438,9.1439
EURHKD,20250811,095100,9.1438,9.1438,9.1436,9.1436
EURHKD,20250811,095200,9.1435,9.1439,9.1435,9.1439
EURHKD,20250811,095300,9.1438,9.1438,9.1431,9.1432
EURHKD,20250811,095400,9.1431,9.1431,9.1426,9.1426
EURHKD,20250811,095500,9.1427,9.1430,9.1427,9.1428
EURHKD,20250811,095600,9.1426,9.1426,9.1421,9.1424
EURHKD,20250811,095700,9.1426,9.1434,9.1426,9.1434
EURHKD,20250811,095800,9.1436,9.1436,9.1416,9.1416
EURHKD,20250811,095900,9.1420,9.1434,9.1420,9.1434
EURHKD,20250811,100000,9.1435,9.1443,9.1424,9.1424
EURHKD,20250811,100100,9.1422,9.1430,9.1421,9.1428
EURHKD,20250811,100200,9.1426,9.1433,9.1424,9.1433
EURHKD,20250811,100300,9.1432,9.1432,9.1430,9.1431
EURHKD,20250811,100400,9.1430,9.1430,9.1420,9.1420
EURHKD,20250811,100500,9.1417,9.1417,9.1402,9.1402
EURHKD,20250811,100600,9.1403,9.1409,9.1403,9.1409
EURHKD,20250811,100700,9.1411,9.1418,9.1411,9.1418
EURHKD,20250811,100800,9.1420,9.1433,9.1420,9.1433
EURHKD,20250811,100900,9.1433,9.1433,9.1433,9.1433
EURHKD,20250811,101000,9.1439,9.1452,9.1438,9.1449
EURHKD,20250811,101100,9.1450,9.1457,9.1450,9.1456
EURHKD,20250811,101200,9.1450,9.1450,9.1441,9.1450
EURHKD,20250811,101300,9.1446,9.1446,9.1438,9.1441
EURHKD,20250811,101400,9.1442,9.1451,9.1442,9.1451
EURHKD,20250811,101500,9.1452,9.1460,9.1452,9.1459
EURHKD,20250811,101600,9.1460,9.1462,9.1460,9.1462
EURHKD,20250811,101700,9.1463,9.1463,9.1458,9.1461
EURHKD,20250811,101800,9.1463,9.1469,9.1463,9.1468
EURHKD,20250811,101900,9.1464,9.1464,9.1460,9.1460
EURHKD,20250811,102000,9.1462,9.1463,9.1460,9.1460
EURHKD,20250811,102100,9.1455,9.1455,9.1452,9.1453
EURHKD,20250811,102200,9.1455,9.1461,9.1455,9.1461
EURHKD,20250811,102300,9.1464,9.1480,9.1464,9.1480
EURHKD,20250811,102400,9.1478,9.1478,9.1478,9.1478
EURHKD,20250811,102500,9.1475,9.1477,9.1474,9.1477
EURHKD,20250811,102600,9.1479,9.1479,9.1471,9.1471
EURHKD,20250811,102700,9.1472,9.1474,9.1471,9.1471
EURHKD,20250811,102800,9.1472,9.1476,9.1472,9.1475
EURHKD,20250811,102900,9.1474,9.1475,9.1471,9.1474
EURHKD,20250811,103000,9.1472,9.1481,9.1469,9.1481
EURHKD,20250811,103100,9.1489,9.1489,9.1488,9.1488
EURHKD,20250811,103200,9.1487,9.1487,9.1479,9.1480
EURHKD,20250811,103300,9.1485,9.1495,9.1485,9.1495
EURHKD,20250811,103400,9.1496,9.1504,9.1496,9.1504
EURHKD,20250811,103500,9.1502,9.1502,9.1486,9.1486
EURHKD,20250811,103600,9.1485,9.1488,9.1485,9.1488
EURHKD,20250811,103700,9.1489,9.1495,9.1489,9.1492
EURHKD,20250811,103800,9.1491,9.1494,9.1490,9.1494
EURHKD,20250811,103900,9.1495,9.1507,9.1495,9.1507
EURHKD,20250811,104000,9.1507,9.1507,9.1507,9.1507
EURHKD,20250811,104100,9.1513,9.1516,9.1513,9.1516
EURHKD,20250811,104200,9.1517,9.1522,9.1517,9.1522
EURHKD,20250811,104300,9.1523,9.1523,9.1522,9.1523
EURHKD,20250811,104400,9.1524,9.1524,9.1519,9.1519
EURHKD,20250811,104500,9.1513,9.1513,9.1502,9.1502
EURHKD,20250811,104600,9.1500,9.1501,9.1499,9.1501
EURHKD,20250811,104700,9.1502,9.1503,9.1500,9.1500
EURHKD,20250811,104800,9.1499,9.1500,9.1499,9.1499
EURHKD,20250811,104900,9.1500,9.1502,9.1500,9.1500
EURHKD,20250811,105000,9.1499,9.1499,9.1490,9.1490
EURHKD,20250811,105100,9.1490,9.1490,9.1488,9.1488
EURHKD,20250811,105200,9.1485,9.1485,9.1480,9.1481
EURHKD,20250811,105300,9.1482,9.1482,9.1482,9.1482
EURHKD,20250811,105400,9.1492,9.1499,9.1492,9.1499
EURHKD,20250811,105500,9.1503,9.1504,9.1502,9.1502
EURHKD,20250811,105600,9.1500,9.1500,9.1494,9.1494
EURHKD,20250811,105700,9.1493,9.1493,9.1491,9.1491
EURHKD,20250811,105800,9.1490,9.1490,9.1489,9.1489
EURHKD,20250811,105900,9.1485,9.1485,9.1480,9.1480
EURHKD,20250811,110000,9.1479,9.1482,9.1477,9.1482
EURHKD,20250811,110100,9.1483,9.1483,9.1477,9.1483
EURHKD,20250811,110200,9.1482,9.1493,9.1482,9.1493
EURHKD,20250811,110300,9.1495,9.1505,9.1495,9.1503
EURHKD,20250811,110400,9.1502,9.1502,9.1500,9.1500
EURHKD,20250811,110500,9.1500,9.1500,9.1495,9.1495
EURHKD,20250811,110600,9.1495,9.1495,9.1495,9.1495
EURHKD,20250811,110700,9.1494,9.1494,9.1486,9.1486
EURHKD,20250811,110800,9.1485,9.1487,9.1485,9.1487
EURHKD,20250811,110900,9.1486,9.1487,9.1484,9.1487
EURHKD,20250811,111000,9.1486,9.1486,9.1479,9.1479
EURHKD,20250811,111100,9.1476,9.1476,9.1469,9.1469
EURHKD,20250811,111200,9.1467,9.1467,9.1458,9.1458
EURHKD,20250811,111300,9.1456,9.1456,9.1446,9.1446
EURHKD,20250811,111400,9.1445,9.1455,9.1445,9.1453
EURHKD,20250811,111500,9.1451,9.1451,9.1437,9.1437
EURHKD,20250811,111600,9.1435,9.1435,9.1394,9.1394
EURHKD,20250811,111700,9.1391,9.1395,9.1388,9.1395
EURHKD,20250811,111800,9.1402,9.1406,9.1402,9.1406
EURHKD,20250811,111900,9.1408,9.1411,9.1408,9.1409
EURHKD,20250811,112000,9.1408,9.1416,9.1408,9.1416
EURHKD,20250811,112100,9.1417,9.1420,9.1417,9.1420
EURHKD,20250811,112200,9.1421,9.1429,9.1421,9.1429
EURHKD,20250811,112300,9.1430,9.1430,9.1430,9.1430
EURHKD,20250811,112400,9.1430,9.1432,9.1430,9.1432
EURHKD,20250811,112500,9.1431,9.1431,9.1420,9.1420
EURHKD,20250811,112600,9.1419,9.1419,9.1408,9.1412
EURHKD,20250811,112700,9.1413,9.1414,9.1391,9.1391
EURHKD,20250811,112800,9.1390,9.1393,9.1388,9.1389
EURHKD,20250811,112900,9.1385,9.1385,9.1381,9.1385
EURHKD,20250811,113000,9.1387,9.1387,9.1383,9.1385
EURHKD,20250811,113100,9.1386,9.1388,9.1379,9.1379
EURHKD,20250811,113200,9.1380,9.1388,9.1380,9.1388
EURHKD,20250811,113300,9.1389,9.1393,9.1389,9.1393
EURHKD,20250811,113400,9.1394,9.1396,9.1391,9.1391
EURHKD,20250811,113500,9.1390,9.1392,9.1390,9.1392
EURHKD,20250811,113600,9.1391,9.1391,9.1382,9.1382
EURHKD,20250811,113700,9.1381,9.1381,9.1381,9.1381
EURHKD,20250811,113800,9.1380,9.1380,9.1378,9.1378
EURHKD,20250811,113900,9.1376,9.1376,9.1364,9.1364
EURHKD,20250811,114000,9.1363,9.1365,9.1361,9.1365
EURHKD,20250811,114100,9.1366,9.1376,9.1366,9.1376
EURHKD,20250811,114200,9.1378,9.1383,9.1377,9.1377
EURHKD,20250811,114300,9.1375,9.1375,9.1374,9.1374
EURHKD,20250811,114400,9.1376,9.1381,9.1376,9.1381
EURHKD,20250811,114500,9.1380,9.1383,9.1380,9.1383
EURHKD,20250811,114600,9.1385,9.1390,9.1385,9.1388
EURHKD,20250811,114700,9.1388,9.1388,9.1385,9.1386
EURHKD,20250811,114800,9.1388,9.1394,9.1388,9.1394
EURHKD,20250811,114900,9.1395,9.1400,9.1395,9.1400
EURHKD,20250811,115000,9.1401,9.1402,9.1401,9.1401
EURHKD,20250811,115100,9.1400,9.1400,9.1399,9.1399
EURHKD,20250811,115200,9.1391,9.1391,9.1385,9.1385
EURHKD,20250811,115300,9.1384,9.1384,9.1378,9.1378
EURHKD,20250811,115400,9.1373,9.1373,9.1373,9.1373
EURHKD,20250811,115500,9.1372,9.1372,9.1371,9.1371
EURHKD,20250811,115600,9.1370,9.1370,9.1365,9.1365
EURHKD,20250811,115700,9.1366,9.1366,9.1357,9.1363
EURHKD,20250811,115800,9.1367,9.1375,9.1367,9.1372
EURHKD,20250811,115900,9.1373,9.1375,9.1372,9.1373
EURHKD,20250811,120000,9.1375,9.1376,9.1375,9.1375
EURHKD,20250811,120100,9.1376,9.1381,9.1376,9.1378
EURHKD,20250811,120200,9.1379,9.1385,9.1379,9.1385
EURHKD,20250811,120300,9.1385,9.1385,9.1385,9.1385
EURHKD,20250811,120400,9.1384,9.1386,9.1383,9.1385
EURHKD,20250811,120500,9.1384,9.1387,9.1384,9.1387
EURHKD,20250811,120600,9.1389,9.1397,9.1389,9.1396
EURHKD,20250811,120700,9.1395,9.1395,9.1394,9.1395
EURHKD,20250811,120800,9.1395,9.1395,9.1392,9.1392
EURHKD,20250811,120900,9.1390,9.1390,9.1385,9.1385
EURHKD,20250811,121000,9.1387,9.1390,9.1387,9.1390
EURHKD,20250811,121100,9.1392,9.1393,9.1392,9.1393
EURHKD,20250811,121200,9.1392,9.1392,9.1391,9.1391
EURHKD,20250811,121300,9.1390,9.1390,9.1387,9.1387
EURHKD,20250811,121400,9.1387,9.1392,9.1387,9.1392
EURHKD,20250811,121500,9.1399,9.1400,9.1399,9.1400
EURHKD,20250811,121600,9.1400,9.1400,9.1400,9.1400
EURHKD,20250811,121700,9.1401,9.1407,9.1401,9.1407
EURHKD,20250811,121800,9.1409,9.1410,9.1409,9.1410
EURHKD,20250811,121900,9.1410,9.1415,9.1410,9.1415
EURHKD,20250811,122000,9.1415,9.1415,9.1415,9.1415
EURHKD,20250811,122100,9.1414,9.1414,9.1412,9.1414
EURHKD,20250811,122200,9.1415,9.1417,9.1415,9.1416
EURHKD,20250811,122300,9.1413,9.1413,9.1411,9.1413
EURHKD,20250811,122400,9.1415,9.1420,9.1415,9.1420
EURHKD,20250811,122500,9.1421,9.1423,9.1421,9.1421
EURHKD,20250811,122600,9.1420,9.1420,9.1415,9.1415
EURHKD,20250811,122700,9.1414,9.1414,9.1412,9.1412
EURHKD,20250811,122800,9.1411,9.1411,9.1406,9.1406
EURHKD,20250811,122900,9.1405,9.1405,9.1402,9.1402
EURHKD,20250811,123000,9.1403,9.1403,9.1403,9.1403
EURHKD,20250811,123100,9.1402,9.1402,9.1401,9.1401
EURHKD,20250811,123200,9.1401,9.1401,9.1397,9.1397
EURHKD,20250811,123300,9.1396,9.1396,9.1396,9.1396
EURHKD,20250811,123400,9.1396,9.1396,9.1376,9.1377
EURHKD,20250811,123500,9.1378,9.1388,9.1378,9.1388
EURHKD,20250811,123600,9.1389,9.1389,9.1389,9.1389
EURHKD,20250811,123700,9.1389,9.1390,9.1388,9.1390
EURHKD,20250811,123800,9.1391,9.1393,9.1391,9.1391
EURHKD,20250811,123900,9.1390,9.1390,9.1390,9.1390
EURHKD,20250811,124000,9.1391,9.1401,9.1391,9.1401
EURHKD,20250811,124100,9.1402,9.1402,9.1402,9.1402
EURHKD,20250811,124200,9.1402,9.1407,9.1402,9.1404
EURHKD,20250811,124300,9.1403,9.1403,9.1394,9.1394
EURHKD,20250811,124400,9.1393,9.1393,9.1376,9.1376
EURHKD,20250811,124500,9.1374,9.1395,9.1374,9.1395
EURHKD,20250811,124600,9.1396,9.1407,9.1396,9.1407
EURHKD,20250811,124700,9.1406,9.1406,9.1405,9.1405
EURHKD,20250811,124800,9.1404,9.1404,9.1403,9.1403
EURHKD,20250811,124900,9.1402,9.1406,9.1402,9.1406
EURHKD,20250811,125000,9.1408,9.1411,9.1408,9.1411
EURHKD,20250811,125100,9.1412,9.1413,9.1412,9.1413
EURHKD,20250811,125200,9.1414,9.1414,9.1414,9.1414
EURHKD,20250811,125300,9.1414,9.1414,9.1412,9.1412
EURHKD,20250811,125400,9.1413,9.1414,9.1413,9.1414
EURHKD,20250811,125500,9.1415,9.1415,9.1414,9.1415
EURHKD,20250811,125600,9.1416,9.1416,9.1416,9.1416
EURHKD,20250811,125700,9.1415,9.1422,9.1415,9.1422
EURHKD,20250811,125800,9.1423,9.1424,9.1416,9.1416
EURHKD,20250811,125900,9.1413,9.1415,9.1411,9.1415
EURHKD,20250811,130000,9.1418,9.1422,9.1418,9.1422
EURHKD,20250811,130100,9.1421,9.1421,9.1401,9.1402
EURHKD,20250811,130200,9.1401,9.1401,9.1398,9.1398
EURHKD,20250811,130300,9.1399,9.1404,9.1399,9.1404
EURHKD,20250811,130400,9.1405,9.1407,9.1405,9.1405
EURHKD,20250811,130500,9.1403,9.1403,9.1399,9.1399
EURHKD,20250811,130600,9.1395,9.1395,9.1389,9.1390
EURHKD,20250811,130700,9.1390,9.1390,9.1390,9.1390
EURHKD,20250811,130800,9.1393,9.1395,9.1393,9.1393
EURHKD,20250811,130900,9.1392,9.1392,9.1392,9.1392
EURHKD,20250811,131000,9.1392,9.1399,9.1387,9.1388
EURHKD,20250811,131100,9.1389,9.1389,9.1386,9.1386
EURHKD,20250811,131200,9.1383,9.1383,9.1376,9.1378
EURHKD,20250811,131300,9.1381,9.1387,9.1381,9.1387
EURHKD,20250811,131400,9.1388,9.1395,9.1388,9.1393
EURHKD,20250811,131500,9.1392,9.1392,9.1384,9.1384
EURHKD,20250811,131600,9.1385,9.1393,9.1385,9.1392
EURHKD,20250811,131700,9.1391,9.1391,9.1388,9.1388
EURHKD,20250811,131800,9.1387,9.1388,9.1386,9.1388
EURHKD,20250811,131900,9.1387,9.1389,9.1387,9.1388
EURHKD,20250811,132000,9.1387,9.1387,9.1373,9.1373
EURHKD,20250811,132100,9.1371,9.1372,9.1351,9.1351
EURHKD,20250811,132200,9.1356,9.1377,9.1356,9.1377
EURHKD,20250811,132300,9.1376,9.1376,9.1376,9.1376
EURHKD,20250811,132400,9.1377,9.1378,9.1372,9.1378
EURHKD,20250811,132500,9.1377,9.1377,9.1361,9.1361
EURHKD,20250811,132600,9.1360,9.1362,9.1335,9.1335
EURHKD,20250811,132700,9.1332,9.1340,9.1332,9.1332
EURHKD,20250811,132800,9.1328,9.1330,9.1310,9.1330
EURHKD,20250811,132900,9.1331,9.1340,9.1331,9.1340
EURHKD,20250811,133000,9.1342,9.1342,9.1340,9.1340
EURHKD,20250811,133100,9.1339,9.1347,9.1337,9.1347
EURHKD,20250811,133200,9.1346,9.1346,9.1341,9.1341
EURHKD,20250811,133300,9.1340,9.1340,9.1336,9.1337
EURHKD,20250811,133400,9.1336,9.1336,9.1332,9.1332
EURHKD,20250811,133500,9.1329,9.1329,9.1322,9.1324
EURHKD,20250811,133600,9.1323,9.1323,9.1307,9.1307
EURHKD,20250811,133700,9.1306,9.1307,9.1301,9.1304
EURHKD,20250811,133800,9.1305,9.1306,9.1305,9.1306
EURHKD,20250811,133900,9.1305,9.1305,9.1293,9.1295
EURHKD,20250811,134000,9.1294,9.1298,9.1293,9.1296
EURHKD,20250811,134100,9.1291,9.1307,9.1291,9.1307
EURHKD,20250811,134200,9.1306,9.1306,9.1287,9.1287
EURHKD,20250811,134300,9.1286,9.1291,9.1277,9.1277
EURHKD,20250811,134400,9.1278,9.1284,9.1272,9.1272
EURHKD,20250811,134500,9.1273,9.1278,9.1273,9.1274
EURHKD,20250811,134600,9.1275,9.1280,9.1260,9.1260
EURHKD,20250811,134700,9.1259,9.1259,9.1256,9.1256
EURHKD,20250811,134800,9.1259,9.1268,9.1259,9.1264
EURHKD,20250811,134900,9.1256,9.1256,9.1250,9.1250
EURHKD,20250811,135000,9.1251,9.1253,9.1251,9.1253
EURHKD,20250811,135100,9.1254,9.1254,9.1245,9.1245
EURHKD,20250811,135200,9.1244,9.1253,9.1244,9.1253
EURHKD,20250811,135300,9.1252,9.1252,9.1248,9.1248
EURHKD,20250811,135400,9.1245,9.1245,9.1238,9.1238
EURHKD,20250811,135500,9.1239,9.1244,9.1239,9.1244
EURHKD,20250811,135600,9.1248,9.1276,9.1248,9.1275
EURHKD,20250811,135700,9.1273,9.1273,9.1272,9.1272
EURHKD,20250811,135800,9.1271,9.1278,9.1270,9.1270
EURHKD,20250811,135900,9.1268,9.1277,9.1268,9.1277
EURHKD,20250811,140000,9.1276,9.1276,9.1271,9.1272
EURHKD,20250811,140100,9.1279,9.1292,9.1279,9.1287
EURHKD,20250811,140200,9.1281,9.1281,9.1266,9.1266
EURHKD,20250811,140300,9.1262,9.1262,9.1250,9.1252
EURHKD,20250811,140400,9.1253,9.1258,9.1253,9.1258
EURHKD,20250811,140500,9.1259,9.1264,9.1259,9.1262
EURHKD,20250811,140600,9.1259,9.1259,9.1234,9.1234
EURHKD,20250811,140700,9.1232,9.1239,9.1232,9.1239
EURHKD,20250811,140800,9.1240,9.1247,9.1240,9.1247
EURHKD,20250811,140900,9.1248,9.1249,9.1245,9.1245
EURHKD,20250811,141000,9.1244,9.1244,9.1231,9.1231
EURHKD,20250811,141100,9.1229,9.1229,9.1224,9.1228
EURHKD,20250811,141200,9.1229,9.1238,9.1229,9.1238
EURHKD,20250811,141300,9.1237,9.1238,9.1231,9.1231
EURHKD,20250811,141400,9.1221,9.1221,9.1200,9.1201
EURHKD,20250811,141500,9.1196,9.1196,9.1185,9.1191
EURHKD,20250811,141600,9.1193,9.1193,9.1178,9.1178
EURHKD,20250811,141700,9.1177,9.1177,9.1167,9.1170
EURHKD,20250811,141800,9.1171,9.1179,9.1171,9.1175
EURHKD,20250811,141900,9.1174,9.1177,9.1168,9.1168
EURHKD,20250811,142000,9.1169,9.1175,9.1169,9.1175
EURHKD,20250811,142100,9.1174,9.1195,9.1174,9.1195
EURHKD,20250811,142200,9.1193,9.1195,9.1187,9.1195
EURHKD,20250811,142300,9.1194,9.1195,9.1191,9.1195
EURHKD,20250811,142400,9.1196,9.1209,9.1196,9.1209
EURHKD,20250811,142500,9.1211,9.1223,9.1211,9.1223
EURHKD,20250811,142600,9.1224,9.1233,9.1224,9.1224
EURHKD,20250811,142700,9.1222,9.1222,9.1215,9.1216
EURHKD,20250811,142800,9.1217,9.1220,9.1207,9.1207
EURHKD,20250811,142900,9.1208,9.1216,9.1208,9.1216
EURHKD,20250811,143000,9.1215,9.1226,9.1215,9.1226
EURHKD,20250811,143100,9.1228,9.1235,9.1228,9.1228
EURHKD,20250811,143200,9.1224,9.1224,9.1219,9.1219
EURHKD,20250811,143300,9.1216,9.1224,9.1214,9.1224
EURHKD,20250811,143400,9.1226,9.1228,9.1225,9.1225
EURHKD,20250811,143500,9.1224,9.1224,9.1213,9.1213
EURHKD,20250811,143600,9.1208,9.1208,9.1183,9.1184
EURHKD,20250811,143700,9.1182,9.1184,9.1180,9.1184
EURHKD,20250811,143800,9.1183,9.1183,9.1178,9.1183
EURHKD,20250811,143900,9.1186,9.1186,9.1178,9.1178
EURHKD,20250811,144000,9.1178,9.1179,9.1178,9.1179
EURHKD,20250811,144100,9.1178,9.1187,9.1178,9.1187
EURHKD,20250811,144200,9.1188,9.1198,9.1188,9.1198
EURHKD,20250811,144300,9.1197,9.1197,9.1187,9.1187
EURHKD,20250811,144400,9.1188,9.1196,9.1188,9.1193
EURHKD,20250811,144500,9.1194,9.1200,9.1194,9.1200
EURHKD,20250811,144600,9.1199,9.1210,9.1199,9.1210
EURHKD,20250811,144700,9.1211,9.1212,9.1207,9.1207
EURHKD,20250811,144800,9.1206,9.1210,9.1206,9.1206
EURHKD,20250811,144900,9.1207,9.1210,9.1207,9.1210
EURHKD,20250811,145000,9.1213,9.1218,9.1213,9.1218
EURHKD,20250811,145100,9.1219,9.1222,9.1219,9.1221
EURHKD,20250811,145200,9.1220,9.1221,9.1219,9.1221
EURHKD,20250811,145300,9.1222,9.1223,9.1215,9.1215
EURHKD,20250811,145400,9.1214,9.1214,9.1206,9.1206
EURHKD,20250811,145500,9.1207,9.1213,9.1207,9.1213
EURHKD,20250811,145600,9.1207,9.1207,9.1207,9.1207
EURHKD,20250811,145700,9.1206,9.1210,9.1206,9.1210
EURHKD,20250811,145800,9.1211,9.1215,9.1211,9.1214
EURHKD,20250811,145900,9.1215,9.1215,9.1213,9.1214
EURHKD,20250811,150000,9.1215,9.1215,9.1211,9.1212
EURHKD,20250811,150100,9.1213,9.1216,9.1212,9.1212
EURHKD,20250811,150200,9.1210,9.1210,9.1199,9.1199
EURHKD,20250811,150300,9.1200,9.1202,9.1200,9.1200
EURHKD,20250811,150400,9.1201,9.1202,9.1201,9.1202
EURHKD,20250811,150500,9.1201,9.1201,9.1192,9.1192
EURHKD,20250811,150600,9.1191,9.1192,9.1191,9.1191
EURHKD,20250811,150700,9.1190,9.1190,9.1185,9.1185
EURHKD,20250811,150800,9.1183,9.1189,9.1183,9.1189
EURHKD,20250811,150900,9.1190,9.1201,9.1190,9.1201
EURHKD,20250811,151000,9.1200,9.1200,9.1184,9.1184
EURHKD,20250811,151100,9.1183,9.1191,9.1182,9.1190
EURHKD,20250811,151200,9.1189,9.1189,9.1187,9.1187
EURHKD,20250811,151300,9.1186,9.1201,9.1186,9.1201
EURHKD,20250811,151400,9.1202,9.1214,9.1202,9.1214
EURHKD,20250811,151500,9.1221,9.1224,9.1220,9.1221
EURHKD,20250811,151600,9.1223,9.1224,9.1215,9.1215
EURHKD,20250811,151700,9.1214,9.1214,9.1212,9.1213
EURHKD,20250811,151800,9.1214,9.1222,9.1214,9.1222
EURHKD,20250811,151900,9.1227,9.1233,9.1227,9.1233
EURHKD,20250811,152000,9.1234,9.1234,9.1222,9.1222
EURHKD,20250811,152100,9.1221,9.1221,9.1206,9.1206
EURHKD,20250811,152200,9.1195,9.1208,9.1195,9.1208
EURHKD,20250811,152300,9.1209,9.1209,9.1202,9.1202
EURHKD,20250811,152400,9.1197,9.1197,9.1190,9.1190
EURHKD,20250811,152500,9.1189,9.1189,9.1184,9.1184
EURHKD,20250811,152600,9.1183,9.1191,9.1182,9.1191
EURHKD,20250811,152700,9.1194,9.1196,9.1194,9.1194
EURHKD,20250811,152800,9.1195,9.1208,9.1195,9.1208
EURHKD,20250811,152900,9.1210,9.1218,9.1210,9.1218
EURHKD,20250811,153000,9.1220,9.1221,9.1214,9.1215
EURHKD,20250811,153100,9.1216,9.1223,9.1216,9.1216
EURHKD,20250811,153200,9.1211,9.1211,9.1199,9.1209
EURHKD,20250811,153300,9.1211,9.1214,9.1211,9.1213
EURHKD,20250811,153400,9.1212,9.1212,9.1206,9.1206
EURHKD,20250811,153500,9.1203,9.1203,9.1199,9.1201
EURHKD,20250811,153600,9.1202,9.1202,9.1195,9.1195
EURHKD,20250811,153700,9.1193,9.1205,9.1193,9.1205
EURHKD,20250811,153800,9.1207,9.1215,9.1207,9.1213
EURHKD,20250811,153900,9.1212,9.1215,9.1210,9.1210
EURHKD,20250811,154000,9.1207,9.1208,9.1198,9.1198
EURHKD,20250811,154100,9.1197,9.1209,9.1197,9.1207
EURHKD,20250811,154200,9.1206,9.1210,9.1205,9.1210
EURHKD,20250811,154300,9.1212,9.1251,9.1212,9.1251
EURHKD,20250811,154400,9.1250,9.1250,9.1242,9.1244
EURHKD,20250811,154500,9.1243,9.1252,9.1242,9.1252
EURHKD,20250811,154600,9.1251,9.1266,9.1250,9.1266
EURHKD,20250811,154700,9.1265,9.1265,9.1258,9.1258
EURHKD,20250811,154800,9.1259,9.1263,9.1259,9.1261
EURHKD,20250811,154900,9.1262,9.1262,9.1245,9.1245
EURHKD,20250811,155000,9.1241,9.1242,9.1220,9.1220
EURHKD,20250811,155100,9.1219,9.1220,9.1218,9.1220
EURHKD,20250811,155200,9.1224,9.1238,9.1224,9.1238
EURHKD,20250811,155300,9.1237,9.1237,9.1224,9.1224
EURHKD,20250811,155400,9.1223,9.1227,9.1223,9.1224
EURHKD,20250811,155500,9.1223,9.1223,9.1211,9.1211
EURHKD,20250811,155600,9.1210,9.1210,9.1199,9.1199
EURHKD,20250811,155700,9.1198,9.1198,9.1197,9.1197
EURHKD,20250811,155800,9.1198,9.1203,9.1198,9.1201
EURHKD,20250811,155900,9.1200,9.1200,9.1198,9.1198
EURHKD,20250811,160000,9.1197,9.1198,9.1194,9.1196
EURHKD,20250811,160100,9.1204,9.1209,9.1184,9.1184
EURHKD,20250811,160200,9.1168,9.1177,9.1166,9.1177
EURHKD,20250811,160300,9.1179,9.1191,9.1179,9.1191
EURHKD,20250811,160400,9.1192,9.1192,9.1170,9.1172
EURHKD,20250811,160500,9.1171,9.1171,9.1096,9.1096
EURHKD,20250811,160600,9.1101,9.1129,9.1101,9.1127
EURHKD,20250811,160700,9.1124,9.1144,9.1122,9.1143
EURHKD,20250811,160800,9.1142,9.1143,9.1129,9.1129
EURHKD,20250811,160900,9.1127,9.1127,9.1113,9.1115
EURHKD,20250811,161000,9.1113,9.1118,9.1104,9.1104
EURHKD,20250811,161100,9.1103,9.1113,9.1084,9.1099
EURHKD,20250811,161200,9.1105,9.1119,9.1105,9.1110
EURHKD,20250811,161300,9.1115,9.1116,9.1109,9.1112
EURHKD,20250811,161400,9.1111,9.1111,9.1091,9.1093
EURHKD,20250811,161500,9.1091,9.1096,9.1086,9.1096
EURHKD,20250811,161600,9.1098,9.1108,9.1094,9.1108
EURHKD,20250811,161700,9.1109,9.1111,9.1107,9.1107
EURHKD,20250811,161800,9.1108,9.1116,9.1108,9.1116
EURHKD,20250811,161900,9.1118,9.1122,9.1110,9.1113
EURHKD,20250811,162000,9.1114,9.1116,9.1104,9.1104
EURHKD,20250811,162100,9.1103,9.1103,9.1083,9.1083
EURHKD,20250811,162200,9.1080,9.1086,9.1077,9.1086
EURHKD,20250811,162300,9.1088,9.1096,9.1088,9.1095
EURHKD,20250811,162400,9.1094,9.1094,9.1089,9.1089
EURHKD,20250811,162500,9.1087,9.1089,9.1087,9.1087
EURHKD,20250811,162600,9.1086,9.1086,9.1056,9.1056
EURHKD,20250811,162700,9.1052,9.1082,9.1052,9.1082
EURHKD,20250811,162800,9.1083,9.1087,9.1076,9.1076
EURHKD,20250811,162900,9.1073,9.1073,9.1054,9.1065
EURHKD,20250811,163000,9.1064,9.1074,9.1063,9.1069
EURHKD,20250811,163100,9.1068,9.1068,9.1054,9.1054
EURHKD,20250811,163200,9.1052,9.1057,9.1044,9.1056
EURHKD,20250811,163300,9.1055,9.1055,9.1030,9.1033
EURHKD,20250811,163400,9.1035,9.1037,9.1033,9.1033
EURHKD,20250811,163500,9.1034,9.1046,9.1034,9.1046
EURHKD,20250811,163600,9.1042,9.1042,9.1040,9.1040
EURHKD,20250811,163700,9.1038,9.1041,9.1033,9.1039
EURHKD,20250811,163800,9.1044,9.1060,9.1044,9.1053
EURHKD,20250811,163900,9.1049,9.1055,9.1044,9.1044
EURHKD,20250811,164000,9.1043,9.1048,9.1039,9.1039
EURHKD,20250811,164100,9.1038,9.1038,9.1028,9.1028
EURHKD,20250811,164200,9.1027,9.1027,9.1003,9.1009
EURHKD,20250811,164300,9.1012,9.1020,9.1009,9.1009
EURHKD,20250811,164400,9.1010,9.1010,9.1005,9.1005
EURHKD,20250811,164500,9.1006,9.1014,9.1006,9.1009
EURHKD,20250811,164600,9.1007,9.1014,9.0997,9.1012
EURHKD,20250811,164700,9.1011,9.1012,9.1009,9.1009
EURHKD,20250811,164800,9.1008,9.1008,9.1006,9.1006
EURHKD,20250811,164900,9.1005,9.1005,9.0996,9.0997
EURHKD,20250811,165000,9.0996,9.0996,9.0979,9.0987
EURHKD,20250811,165100,9.0988,9.1007,9.0988,9.1007
EURHKD,20250811,165200,9.1006,9.1013,9.1000,9.1000
EURHKD,20250811,165300,9.0997,9.1003,9.0996,9.1002
EURHKD,20250811,165400,9.1004,9.1014,9.1004,9.1014
EURHKD,20250811,165500,9.1015,9.1015,9.1008,9.1008
EURHKD,20250811,165600,9.1007,9.1007,9.1000,9.1000
EURHKD,20250811,165700,9.1002,9.1006,9.1002,9.1006
EURHKD,20250811,165800,9.1005,9.1016,9.0999,9.1016
EURHKD,20250811,165900,9.1020,9.1026,9.1020,9.1026
EURHKD,20250811,170000,9.1028,9.1030,9.1017,9.1017
EURHKD,20250811,170100,9.1018,9.1029,9.1018,9.1029
EURHKD,20250811,170200,9.1033,9.1042,9.1033,9.1042
EURHKD,20250811,170300,9.1045,9.1046,9.1043,9.1044
EURHKD,20250811,170400,9.1045,9.1056,9.1045,9.1054
EURHKD,20250811,170500,9.1053,9.1055,9.1053,9.1053
EURHKD,20250811,170600,9.1049,9.1049,9.1027,9.1027
EURHKD,20250811,170700,9.1026,9.1028,9.1024,9.1025
EURHKD,20250811,170800,9.1027,9.1031,9.1027,9.1028
EURHKD,20250811,170900,9.1027,9.1027,9.1016,9.1016
EURHKD,20250811,171000,9.1015,9.1015,9.0994,9.0998
EURHKD,20250811,171100,9.0996,9.0996,9.0981,9.0981
EURHKD,20250811,171200,9.0979,9.0983,9.0976,9.0978
EURHKD,20250811,171300,9.0979,9.0981,9.0979,9.0980
EURHKD,20250811,171400,9.0983,9.0994,9.0983,9.0990
EURHKD,20250811,171500,9.0989,9.0992,9.0988,9.0992
EURHKD,20250811,171600,9.0993,9.0993,9.0983,9.0984
EURHKD,20250811,171700,9.0985,9.0992,9.0985,9.0991
EURHKD,20250811,171800,9.0990,9.0990,9.0983,9.0983
EURHKD,20250811,171900,9.0982,9.0983,9.0982,9.0983
EURHKD,20250811,172000,9.0982,9.0985,9.0981,9.0985
EURHKD,20250811,172100,9.0989,9.0996,9.0989,9.0996
EURHKD,20250811,172200,9.0997,9.1010,9.0997,9.1008
EURHKD,20250811,172300,9.1010,9.1011,9.1004,9.1009
EURHKD,20250811,172400,9.1010,9.1011,9.1010,9.1011
EURHKD,20250811,172500,9.1012,9.1019,9.1012,9.1019
EURHKD,20250811,172600,9.1018,9.1049,9.1018,9.1048
EURHKD,20250811,172700,9.1047,9.1047,9.1031,9.1031
EURHKD,20250811,172800,9.1032,9.1044,9.1032,9.1044
EURHKD,20250811,172900,9.1043,9.1059,9.1043,9.1059
EURHKD,20250811,173000,9.1061,9.1077,9.1061,9.1077
EURHKD,20250811,173100,9.1080,9.1081,9.1079,9.1079
EURHKD,20250811,173200,9.1077,9.1077,9.1063,9.1063
EURHKD,20250811,173300,9.1056,9.1056,9.1044,9.1046
EURHKD,20250811,173400,9.1047,9.1063,9.1047,9.1063
EURHKD,20250811,173500,9.1066,9.1074,9.1066,9.1074
EURHKD,20250811,173600,9.1075,9.1082,9.1074,9.1074
EURHKD,20250811,173700,9.1070,9.1080,9.1070,9.1080
EURHKD,20250811,173800,9.1081,9.1087,9.1081,9.1087
EURHKD,20250811,173900,9.1086,9.1086,9.1076,9.1076
EURHKD,20250811,174000,9.1075,9.1082,9.1074,9.1082
EURHKD,20250811,174100,9.1086,9.1096,9.1082,9.1083
EURHKD,20250811,174200,9.1080,9.1080,9.1062,9.1063
EURHKD,20250811,174300,9.1064,9.1069,9.1064,9.1068
EURHKD,20250811,174400,9.1067,9.1067,9.1063,9.1067
EURHKD,20250811,174500,9.1069,9.1076,9.1069,9.1076
EURHKD,20250811,174600,9.1077,9.1089,9.1077,9.1087
EURHKD,20250811,174700,9.1086,9.1086,9.1080,9.1080
EURHKD,20250811,174800,9.1075,9.1083,9.1069,9.1083
EURHKD,20250811,174900,9.1086,9.1089,9.1084,9.1084
EURHKD,20250811,175000,9.1082,9.1085,9.1082,9.1085
EURHKD,20250811,175100,9.1086,9.1102,9.1086,9.1102
EURHKD,20250811,175200,9.1103,9.1103,9.1099,9.1099
EURHKD,20250811,175300,9.1100,9.1102,9.1099,9.1101
EURHKD,20250811,175400,9.1100,9.1104,9.1098,9.1098
EURHKD,20250811,175500,9.1096,9.1096,9.1094,9.1095
EURHKD,20250811,175600,9.1096,9.1096,9.1096,9.1096
EURHKD,20250811,175700,9.1096,9.1101,9.1095,9.1096
EURHKD,20250811,175800,9.1091,9.1091,9.1085,9.1085
EURHKD,20250811,175900,9.1084,9.1087,9.1084,9.1087
EURHKD,20250811,180000,9.1091,9.1098,9.1091,9.1098
EURHKD,20250811,180100,9.1102,9.1114,9.1101,9.1102
EURHKD,20250811,180200,9.1101,9.1105,9.1101,9.1105
EURHKD,20250811,180300,9.1109,9.1109,9.1101,9.1101
EURHKD,20250811,180400,9.1102,9.1112,9.1102,9.1112
EURHKD,20250811,180500,9.1113,9.1117,9.1113,9.1116
EURHKD,20250811,180600,9.1115,9.1118,9.1109,9.1116
EURHKD,20250811,180700,9.1115,9.1115,9.1114,9.1115
EURHKD,20250811,180800,9.1116,9.1116,9.1115,9.1115
EURHKD,20250811,180900,9.1116,9.1120,9.1116,9.1120
EURHKD,20250811,181000,9.1121,9.1122,9.1121,9.1121
EURHKD,20250811,181100,9.1119,9.1123,9.1118,9.1123
EURHKD,20250811,181200,9.1124,9.1126,9.1124,9.1126
EURHKD,20250811,181300,9.1119,9.1119,9.1108,9.1108
EURHKD,20250811,181400,9.1107,9.1115,9.1107,9.1115
EURHKD,20250811,181500,9.1119,9.1125,9.1119,9.1124
EURHKD,20250811,181600,9.1122,9.1122,9.1118,9.1121
EURHKD,20250811,181700,9.1122,9.1123,9.1122,9.1123
EURHKD,20250811,181800,9.1124,9.1124,9.1120,9.1121
EURHKD,20250811,181900,9.1122,9.1124,9.1122,9.1124
EURHKD,20250811,182000,9.1126,9.1127,9.1126,9.1127
EURHKD,20250811,182100,9.1119,9.1119,9.1118,9.1119
EURHKD,20250811,182200,9.1121,9.1123,9.1121,9.1123
EURHKD,20250811,182300,9.1121,9.1133,9.1121,9.1133
EURHKD,20250811,182400,9.1135,9.1141,9.1135,9.1140
EURHKD,20250811,182500,9.1139,9.1139,9.1138,9.1138
EURHKD,20250811,182600,9.1136,9.1136,9.1133,9.1135
EURHKD,20250811,182700,9.1136,9.1136,9.1133,9.1133
EURHKD,20250811,182800,9.1132,9.1133,9.1132,9.1133
EURHKD,20250811,182900,9.1134,9.1136,9.1134,9.1136
EURHKD,20250811,183000,9.1135,9.1136,9.1135,9.1136
EURHKD,20250811,183100,9.1136,9.1136,9.1132,9.1132
EURHKD,20250811,183200,9.1129,9.1129,9.1125,9.1127
EURHKD,20250811,183300,9.1124,9.1124,9.1111,9.1111
EURHKD,20250811,183400,9.1109,9.1109,9.1102,9.1104
EURHKD,20250811,183500,9.1105,9.1105,9.1102,9.1104
EURHKD,20250811,183600,9.1103,9.1112,9.1100,9.1112
EURHKD,20250811,183700,9.1113,9.1113,9.1113,9.1113
EURHKD,20250811,183800,9.1115,9.1116,9.1115,9.1116
EURHKD,20250811,183900,9.1114,9.1114,9.1114,9.1114
EURHKD,20250811,184000,9.1114,9.1116,9.1114,9.1115
EURHKD,20250811,184100,9.1114,9.1114,9.1103,9.1103
EURHKD,20250811,184200,9.1102,9.1102,9.1088,9.1088
EURHKD,20250811,184300,9.1089,9.1090,9.1089,9.1090
EURHKD,20250811,184400,9.1089,9.1089,9.1079,9.1079
EURHKD,20250811,184500,9.1077,9.1077,9.1071,9.1072
EURHKD,20250811,184600,9.1073,9.1077,9.1073,9.1076
EURHKD,20250811,184700,9.1075,9.1075,9.1073,9.1073
EURHKD,20250811,184800,9.1074,9.1082,9.1074,9.1082
EURHKD,20250811,184900,9.1084,9.1095,9.1084,9.1095
EURHKD,20250811,185000,9.1096,9.1104,9.1096,9.1100
EURHKD,20250811,185100,9.1091,9.1095,9.1089,9.1095
EURHKD,20250811,185200,9.1096,9.1097,9.1096,9.1096
EURHKD,20250811,185300,9.1096,9.1101,9.1095,9.1101
EURHKD,20250811,185400,9.1102,9.1115,9.1102,9.1115
EURHKD,20250811,185500,9.1116,9.1116,9.1102,9.1102
EURHKD,20250811,185600,9.1101,9.1101,9.1088,9.1091
EURHKD,20250811,185700,9.1092,9.1105,9.1092,9.1105
EURHKD,20250811,185800,9.1106,9.1108,9.1106,9.1108
EURHKD,20250811,185900,9.1107,9.1107,9.1104,9.1105
EURHKD,20250811,190000,9.1106,9.1108,9.1106,9.1108
EURHKD,20250811,190100,9.1109,9.1113,9.1109,9.1110
EURHKD,20250811,190200,9.1109,9.1109,9.1108,9.1108
EURHKD,20250811,190300,9.1110,9.1110,9.1109,9.1109
EURHKD,20250811,190400,9.1108,9.1108,9.1097,9.1097
EURHKD,20250811,190500,9.1096,9.1096,9.1091,9.1091
EURHKD,20250811,190600,9.1090,9.1090,9.1089,9.1089
EURHKD,20250811,190700,9.1088,9.1088,9.1087,9.1088
EURHKD,20250811,190800,9.1091,9.1092,9.1091,9.1092
EURHKD,20250811,190900,9.1091,9.1091,9.1086,9.1086
EURHKD,20250811,191000,9.1089,9.1091,9.1089,9.1091
EURHKD,20250811,191100,9.1091,9.1091,9.1091,9.1091
EURHKD,20250811,191200,9.1091,9.1091,9.1091,9.1091
EURHKD,20250811,191300,9.1089,9.1096,9.1089,9.1090
EURHKD,20250811,191400,9.1084,9.1084,9.1078,9.1078
EURHKD,20250811,191500,9.1077,9.1077,9.1073,9.1073
EURHKD,20250811,191600,9.1073,9.1073,9.1071,9.1071
EURHKD,20250811,191700,9.1070,9.1073,9.1070,9.1073
EURHKD,20250811,191800,9.1074,9.1074,9.1059,9.1059
EURHKD,20250811,191900,9.1058,9.1058,9.1044,9.1045
EURHKD,20250811,192000,9.1053,9.1067,9.1053,9.1067
EURHKD,20250811,192100,9.1068,9.1069,9.1068,9.1069
EURHKD,20250811,192200,9.1069,9.1070,9.1069,9.1070
EURHKD,20250811,192300,9.1071,9.1077,9.1071,9.1077
EURHKD,20250811,192400,9.1079,9.1084,9.1079,9.1084
EURHKD,20250811,192500,9.1084,9.1084,9.1084,9.1084
EURHKD,20250811,192600,9.1077,9.1077,9.1076,9.1076
EURHKD,20250811,192700,9.1075,9.1083,9.1074,9.1083
EURHKD,20250811,192800,9.1084,9.1089,9.1084,9.1089
EURHKD,20250811,192900,9.1089,9.1089,9.1088,9.1088
EURHKD,20250811,193000,9.1088,9.1088,9.1088,9.1088
EURHKD,20250811,193100,9.1089,9.1096,9.1089,9.1096
EURHKD,20250811,193200,9.1098,9.1102,9.1098,9.1102
EURHKD,20250811,193300,9.1103,9.1110,9.1102,9.1102
EURHKD,20250811,193400,9.1103,9.1118,9.1103,9.1118
EURHKD,20250811,193500,9.1115,9.1117,9.1112,9.1117
EURHKD,20250811,193600,9.1118,9.1124,9.1118,9.1123
EURHKD,20250811,193700,9.1122,9.1122,9.1111,9.1111
EURHKD,20250811,193800,9.1106,9.1111,9.1106,9.1111
EURHKD,20250811,193900,9.1112,9.1113,9.1112,9.1113
EURHKD,20250811,194000,9.1113,9.1113,9.1113,9.1113
EURHKD,20250811,194100,9.1113,9.1113,9.1113,9.1113
EURHKD,20250811,194200,9.1113,9.1115,9.1113,9.1115
EURHKD,20250811,194300,9.1116,9.1116,9.1116,9.1116
EURHKD,20250811,194400,9.1116,9.1120,9.1116,9.1120
EURHKD,20250811,194500,9.1121,9.1122,9.1121,9.1122
EURHKD,20250811,194600,9.1122,9.1122,9.1122,9.1122
EURHKD,20250811,194700,9.1122,9.1122,9.1122,9.1122
EURHKD,20250811,194800,9.1122,9.1125,9.1122,9.1125
EURHKD,20250811,194900,9.1123,9.1123,9.1120,9.1121
EURHKD,20250811,195000,9.1122,9.1124,9.1122,9.1124
EURHKD,20250811,195100,9.1129,9.1133,9.1129,9.1133
EURHKD,20250811,195200,9.1133,9.1133,9.1131,9.1131
EURHKD,20250811,195300,9.1130,9.1130,9.1127,9.1127
EURHKD,20250811,195400,9.1127,9.1127,9.1123,9.1123
EURHKD,20250811,195500,9.1124,9.1129,9.1124,9.1129
EURHKD,20250811,195600,9.1126,9.1126,9.1126,9.1126
EURHKD,20250811,195700,9.1125,9.1133,9.1125,9.1133
EURHKD,20250811,195800,9.1135,9.1143,9.1135,9.1143
EURHKD,20250811,195900,9.1145,9.1145,9.1141,9.1141
EURHKD,20250811,200000,9.1142,9.1143,9.1142,9.1143
EURHKD,20250811,200100,9.1142,9.1142,9.1135,9.1135
EURHKD,20250811,200200,9.1135,9.1135,9.1135,9.1135
EURHKD,20250811,200300,9.1140,9.1143,9.1140,9.1143
EURHKD,20250811,200400,9.1145,9.1149,9.1145,9.1148
EURHKD,20250811,200500,9.1146,9.1146,9.1131,9.1131
EURHKD,20250811,200600,9.1130,9.1130,9.1125,9.1125
EURHKD,20250811,200700,9.1125,9.1125,9.1125,9.1125
EURHKD,20250811,200800,9.1125,9.1133,9.1125,9.1133
EURHKD,20250811,200900,9.1135,9.1138,9.1135,9.1138
EURHKD,20250811,201000,9.1138,9.1138,9.1138,9.1138
EURHKD,20250811,201100,9.1136,9.1136,9.1133,9.1133
EURHKD,20250811,201200,9.1133,9.1133,9.1133,9.1133
EURHKD,20250811,201300,9.1132,9.1132,9.1128,9.1128
EURHKD,20250811,201400,9.1130,9.1133,9.1130,9.1133
EURHKD,20250811,201500,9.1134,9.1135,9.1131,9.1131
EURHKD,20250811,201600,9.1129,9.1129,9.1124,9.1124
EURHKD,20250811,201700,9.1122,9.1122,9.1119,9.1119
EURHKD,20250811,201800,9.1118,9.1120,9.1118,9.1119
EURHKD,20250811,201900,9.1117,9.1117,9.1112,9.1113
EURHKD,20250811,202000,9.1115,9.1116,9.1115,9.1116
EURHKD,20250811,202100,9.1118,9.1123,9.1118,9.1123
EURHKD,20250811,202200,9.1124,9.1124,9.1124,9.1124
EURHKD,20250811,202300,9.1124,9.1126,9.1124,9.1126
EURHKD,20250811,202400,9.1126,9.1129,9.1126,9.1129
EURHKD,20250811,202500,9.1130,9.1136,9.1130,9.1136
EURHKD,20250811,202600,9.1137,9.1140,9.1137,9.1140
EURHKD,20250811,202700,9.1141,9.1146,9.1141,9.1146
EURHKD,20250811,202800,9.1147,9.1149,9.1147,9.1149
EURHKD,20250811,202900,9.1152,9.1155,9.1152,9.1155
EURHKD,20250811,203000,9.1156,9.1156,9.1154,9.1154
EURHKD,20250811,203100,9.1156,9.1162,9.1156,9.1161
EURHKD,20250811,203200,9.1159,9.1159,9.1149,9.1149
EURHKD,20250811,203300,9.1147,9.1147,9.1147,9.1147
EURHKD,20250811,203400,9.1147,9.1149,9.1147,9.1149
EURHKD,20250811,203500,9.1149,9.1149,9.1149,9.1149
EURHKD,20250811,203600,9.1150,9.1153,9.1150,9.1153
EURHKD,20250811,203700,9.1152,9.1152,9.1147,9.1147
EURHKD,20250811,203800,9.1146,9.1146,9.1137,9.1137
EURHKD,20250811,203900,9.1136,9.1136,9.1134,9.1134
EURHKD,20250811,204000,9.1136,9.1140,9.1136,9.1137
EURHKD,20250811,204100,9.1136,9.1137,9.1136,9.1136
EURHKD,20250811,204200,9.1137,9.1137,9.1134,9.1137
EURHKD,20250811,204300,9.1138,9.1153,9.1138,9.1153
EURHKD,20250811,204400,9.1152,9.1152,9.1149,9.1152
EURHKD,20250811,204500,9.1149,9.1149,9.1146,9.1146
EURHKD,20250811,204600,9.1145,9.1151,9.1145,9.1151
EURHKD,20250811,204700,9.1152,9.1154,9.1149,9.1149
EURHKD,20250811,204800,9.1148,9.1148,9.1144,9.1144
EURHKD,20250811,204900,9.1144,9.1146,9.1144,9.1146
EURHKD,20250811,205000,9.1147,9.1147,9.1147,9.1147
EURHKD,20250811,205100,9.1152,9.1155,9.1152,9.1155
EURHKD,20250811,205200,9.1154,9.1154,9.1154,9.1154
EURHKD,20250811,205300,9.1154,9.1154,9.1141,9.1141
EURHKD,20250811,205400,9.1141,9.1141,9.1141,9.1141
EURHKD,20250811,205500,9.1133,9.1133,9.1131,9.1131
EURHKD,20250811,205600,9.1135,9.1139,9.1135,9.1136
EURHKD,20250811,205700,9.1135,9.1140,9.1135,9.1140
EURHKD,20250811,205800,9.1143,9.1154,9.1143,9.1154
EURHKD,20250811,205900,9.1156,9.1157,9.1154,9.1154
EURHKD,20250811,210000,9.1153,9.1153,9.1147,9.1147
EURHKD,20250811,210100,9.1147,9.1147,9.1143,9.1143
EURHKD,20250811,210200,9.1144,9.1145,9.1144,9.1145
EURHKD,20250811,210300,9.1146,9.1150,9.1146,9.1150
EURHKD,20250811,210400,9.1148,9.1148,9.1147,9.1147
EURHKD,20250811,210500,9.1147,9.1147,9.1136,9.1136
EURHKD,20250811,210600,9.1135,9.1136,9.1135,9.1136
EURHKD,20250811,210700,9.1138,9.1138,9.1138,9.1138
EURHKD,20250811,210800,9.1138,9.1138,9.1135,9.1135
EURHKD,20250811,210900,9.1134,9.1134,9.1134,9.1134
EURHKD,20250811,211000,9.1137,9.1137,9.1137,9.1137
EURHKD,20250811,211100,9.1137,9.1138,9.1135,9.1135
EURHKD,20250811,211200,9.1134,9.1134,9.1133,9.1133
EURHKD,20250811,211300,9.1133,9.1133,9.1133,9.1133
EURHKD,20250811,211400,9.1134,9.1137,9.1134,9.1137
EURHKD,20250811,211500,9.1135,9.1137,9.1134,9.1137
EURHKD,20250811,211600,9.1136,9.1136,9.1136,9.1136
EURHKD,20250811,211700,9.1134,9.1135,9.1134,9.1135
EURHKD,20250811,211800,9.1135,9.1135,9.1135,9.1135
EURHKD,20250811,211900,9.1136,9.1136,9.1135,9.1136
EURHKD,20250811,212000,9.1137,9.1138,9.1137,9.1138
EURHKD,20250811,212100,9.1138,9.1138,9.1138,9.1138
EURHKD,20250811,212200,9.1133,9.1133,9.1132,9.1132
EURHKD,20250811,212300,9.1132,9.1132,9.1130,9.1130
EURHKD,20250811,212400,9.1131,9.1131,9.1131,9.1131
EURHKD,20250811,212500,9.1131,9.1132,9.1130,9.1130
EURHKD,20250811,212600,9.1119,9.1119,9.1117,9.1117
EURHKD,20250811,212700,9.1112,9.1112,9.1088,9.1088
EURHKD,20250811,212800,9.1087,9.1088,9.1086,9.1086
EURHKD,20250811,212900,9.1087,9.1089,9.1087,9.1089
EURHKD,20250811,213000,9.1091,9.1094,9.1091,9.1094
EURHKD,20250811,213100,9.1095,9.1097,9.1095,9.1097
EURHKD,20250811,213200,9.1098,9.1098,9.1098,9.1098
EURHKD,20250811,213300,9.1098,9.1100,9.1097,9.1097
EURHKD,20250811,213400,9.1096,9.1096,9.1089,9.1089
EURHKD,20250811,213500,9.1086,9.1086,9.1078,9.1078
EURHKD,20250811,213600,9.1079,9.1089,9.1079,9.1089
EURHKD,20250811,213700,9.1093,9.1093,9.1093,9.1093
EURHKD,20250811,213800,9.1093,9.1093,9.1093,9.1093
EURHKD,20250811,213900,9.1098,9.1098,9.1098,9.1098
EURHKD,20250811,214000,9.1098,9.1098,9.1098,9.1098
EURHKD,20250811,214100,9.1093,9.1093,9.1091,9.1091
EURHKD,20250811,214200,9.1092,9.1093,9.1092,9.1093
EURHKD,20250811,214300,9.1093,9.1093,9.1093,9.1093
EURHKD,20250811,214400,9.1093,9.1093,9.1090,9.1090
EURHKD,20250811,214500,9.1089,9.1092,9.1089,9.1092
EURHKD,20250811,214600,9.1091,9.1091,9.1091,9.1091
EURHKD,20250811,214700,9.1091,9.1091,9.1091,9.1091
EURHKD,20250811,214800,9.1089,9.1089,9.1082,9.1083
EURHKD,20250811,214900,9.1082,9.1092,9.1081,9.1092
EURHKD,20250811,215000,9.1093,9.1097,9.1093,9.1096
EURHKD,20250811,215100,9.1096,9.1096,9.1096,9.1096
EURHKD,20250811,215200,9.1090,9.1090,9.1090,9.1090
EURHKD,20250811,215300,9.1088,9.1088,9.1088,9.1088
EURHKD,20250811,215400,9.1088,9.1096,9.1088,9.1096
EURHKD,20250811,215500,9.1097,9.1097,9.1091,9.1091
EURHKD,20250811,215600,9.1089,9.1089,9.1075,9.1075
EURHKD,20250811,215700,9.1075,9.1075,9.1075,9.1075
EURHKD,20250811,215800,9.1078,9.1078,9.1078,9.1078
EURHKD,20250811,215900,9.1081,9.1084,9.1081,9.1084
EURHKD,20250811,220000,9.1084,9.1089,9.1084,9.1089
EURHKD,20250811,220100,9.1089,9.1089,9.1089,9.1089
EURHKD,20250811,220200,9.1089,9.1089,9.1089,9.1089
EURHKD,20250811,220300,9.1090,9.1090,9.1090,9.1090
EURHKD,20250811,220400,9.1090,9.1090,9.1090,9.1090
EURHKD,20250811,220500,9.1091,9.1091,9.1091,9.1091
EURHKD,20250811,220600,9.1091,9.1093,9.1091,9.1093
EURHKD,20250811,220700,9.1094,9.1097,9.1094,9.1097
EURHKD,20250811,220800,9.1097,9.1097,9.1097,9.1097
EURHKD,20250811,220900,9.1097,9.1102,9.1097,9.1102
EURHKD,20250811,221000,9.1102,9.1102,9.1102,9.1102
EURHKD,20250811,221100,9.1102,9.1102,9.1102,9.1102
EURHKD,20250811,221200,9.1102,9.1102,9.1102,9.1102
EURHKD,20250811,221300,9.1102,9.1102,9.1102,9.1102
EURHKD,20250811,221400,9.1116,9.1116,9.1116,9.1116
EURHKD,20250811,221500,9.1118,9.1122,9.1118,9.1122
EURHKD,20250811,221600,9.1124,9.1126,9.1124,9.1126
EURHKD,20250811,221700,9.1126,9.1132,9.1126,9.1132
EURHKD,20250811,221800,9.1132,9.1132,9.1132,9.1132
EURHKD,20250811,221900,9.1132,9.1132,9.1132,9.1132
EURHKD,20250811,222000,9.1134,9.1134,9.1134,9.1134
EURHKD,20250811,222100,9.1133,9.1133,9.1133,9.1133
EURHKD,20250811,222200,9.1133,9.1138,9.1133,9.1138
EURHKD,20250811,222300,9.1143,9.1148,9.1143,9.1148
EURHKD,20250811,222400,9.1150,9.1156,9.1150,9.1156
EURHKD,20250811,222500,9.1156,9.1156,9.1156,9.1156
EURHKD,20250811,222600,9.1168,9.1168,9.1168,9.1168
EURHKD,20250811,222700,9.1171,9.1185,9.1171,9.1184
EURHKD,20250811,222800,9.1175,9.1175,9.1174,9.1174
EURHKD,20250811,222900,9.1173,9.1181,9.1173,9.1181
EURHKD,20250811,223000,9.1185,9.1185,9.1183,9.1183
EURHKD,20250811,223100,9.1184,9.1186,9.1184,9.1186
EURHKD,20250811,223200,9.1185,9.1185,9.1184,9.1184
EURHKD,20250811,223300,9.1184,9.1184,9.1184,9.1184
EURHKD,20250811,223400,9.1184,9.1184,9.1184,9.1184
EURHKD,20250811,223500,9.1184,9.1184,9.1184,9.1184
EURHKD,20250811,223600,9.1184,9.1184,9.1184,9.1184
EURHKD,20250811,223700,9.1180,9.1180,9.1173,9.1173
EURHKD,20250811,223800,9.1173,9.1179,9.1173,9.1179
EURHKD,20250811,223900,9.1182,9.1193,9.1182,9.1193
EURHKD,20250811,224000,9.1194,9.1195,9.1194,9.1195
EURHKD,20250811,224100,9.1197,9.1197,9.1192,9.1192
EURHKD,20250811,224200,9.1191,9.1191,9.1188,9.1188
EURHKD,20250811,224300,9.1189,9.1193,9.1189,9.1193
EURHKD,20250811,224400,9.1196,9.1196,9.1196,9.1196
EURHKD,20250811,224500,9.1199,9.1199,9.1199,9.1199
EURHKD,20250811,224600,9.1199,9.1200,9.1198,9.1198
EURHKD,20250811,224700,9.1197,9.1197,9.1193,9.1193
EURHKD,20250811,224800,9.1191,9.1191,9.1188,9.1188
EURHKD,20250811,224900,9.1187,9.1187,9.1187,9.1187
EURHKD,20250811,225000,9.1187,9.1190,9.1187,9.1190
EURHKD,20250811,225100,9.1191,9.1191,9.1190,9.1190
EURHKD,20250811,225200,9.1191,9.1191,9.1191,9.1191
EURHKD,20250811,225300,9.1191,9.1195,9.1191,9.1195
EURHKD,20250811,225400,9.1196,9.1197,9.1196,9.1197
EURHKD,20250811,225500,9.1199,9.1203,9.1199,9.1203
EURHKD,20250811,225600,9.1203,9.1203,9.1203,9.1203
EURHKD,20250811,225700,9.1203,9.1203,9.1203,9.1203
EURHKD,20250811,225800,9.1201,9.1201,9.1197,9.1197
EURHKD,20250811,225900,9.1195,9.1195,9.1177,9.1177
EURHKD,20250811,230000,9.1175,9.1175,9.1175,9.1175
EURHKD,20250811,230100,9.1174,9.1174,9.1173,9.1173
EURHKD,20250811,230200,9.1173,9.1173,9.1173,9.1173
EURHKD,20250811,230300,9.1172,9.1172,9.1164,9.1164
EURHKD,20250811,230400,9.1164,9.1164,9.1164,9.1164
EURHKD,20250811,230500,9.1164,9.1164,9.1164,9.1164
EURHKD,20250811,230600,9.1168,9.1168,9.1166,9.1166
EURHKD,20250811,230700,9.1165,9.1166,9.1164,9.1166
EURHKD,20250811,230800,9.1167,9.1167,9.1167,9.1167
EURHKD,20250811,230900,9.1167,9.1167,9.1167,9.1167
EURHKD,20250811,231000,9.1167,9.1167,9.1167,9.1167
EURHKD,20250811,231100,9.1167,9.1167,9.1167,9.1167
EURHKD,20250811,231200,9.1167,9.1167,9.1167,9.1167
EURHKD,20250811,231300,9.1167,9.1167,9.1167,9.1167
EURHKD,20250811,231400,9.1166,9.1166,9.1164,9.1164
EURHKD,20250811,231500,9.1162,9.1162,9.1161,9.1161
EURHKD,20250811,231600,9.1161,9.1161,9.1161,9.1161
EURHKD,20250811,231700,9.1161,9.1161,9.1160,9.1160
EURHKD,20250811,231800,9.1160,9.1160,9.1160,9.1160
EURHKD,20250811,231900,9.1160,9.1160,9.1160,9.1160
EURHKD,20250811,232000,9.1160,9.1160,9.1160,9.1160
EURHKD,20250811,232100,9.1160,9.1160,9.1160,9.1160
EURHKD,20250811,232200,9.1161,9.1161,9.1161,9.1161
EURHKD,20250811,232300,9.1161,9.1161,9.1161,9.1161
EURHKD,20250811,232400,9.1161,9.1161,9.1160,9.1160
EURHKD,20250811,232500,9.1160,9.1160,9.1160,9.1160
EURHKD,20250811,232600,9.1160,9.1164,9.1160,9.1164
EURHKD,20250811,232700,9.1163,9.1163,9.1163,9.1163
EURHKD,20250811,232800,9.1163,9.1163,9.1163,9.1163
EURHKD,20250811,232900,9.1163,9.1163,9.1162,9.1162
EURHKD,20250811,233000,9.1162,9.1162,9.1162,9.1162
EURHKD,20250811,233100,9.1161,9.1161,9.1161,9.1161
EURHKD,20250811,233200,9.1162,9.1162,9.1162,9.1162
EURHKD,20250811,233300,9.1162,9.1162,9.1162,9.1162
EURHKD,20250811,233400,9.1161,9.1161,9.1160,9.1160
EURHKD,20250811,233500,9.1159,9.1159,9.1158,9.1158
EURHKD,20250811,233600,9.1159,9.1162,9.1159,9.1162
EURHKD,20250811,233700,9.1163,9.1163,9.1161,9.1161
EURHKD,20250811,233800,9.1160,9.1160,9.1160,9.1160
EURHKD,20250811,233900,9.1160,9.1160,9.1158,9.1158
EURHKD,20250811,234000,9.1160,9.1160,9.1159,9.1159
EURHKD,20250811,234100,9.1160,9.1160,9.1160,9.1160
EURHKD,20250811,234200,9.1160,9.1160,9.1158,9.1159
EURHKD,20250811,234300,9.1160,9.1167,9.1160,9.1166
EURHKD,20250811,234400,9.1166,9.1166,9.1166,9.1166
EURHKD,20250811,234500,9.1165,9.1165,9.1165,9.1165
EURHKD,20250811,234600,9.1165,9.1165,9.1165,9.1165
EURHKD,20250811,234700,9.1165,9.1165,9.1165,9.1165
EURHKD,20250811,234800,9.1166,9.1166,9.1164,9.1166
EURHKD,20250811,234900,9.1165,9.1165,9.1164,9.1164
EURHKD,20250811,235000,9.1164,9.1164,9.1163,9.1163
EURHKD,20250811,235100,9.1163,9.1163,9.1163,9.1163
EURHKD,20250811,235200,9.1163,9.1163,9.1163,9.1163
EURHKD,20250811,235300,9.1163,9.1163,9.1163,9.1163
EURHKD,20250811,235400,9.1163,9.1164,9.1163,9.1163
EURHKD,20250811,235500,9.1162,9.1166,9.1162,9.1166
EURHKD,20250811,235600,9.1168,9.1168,9.1168,9.1168
EURHKD,20250811,235700,9.1168,9.1168,9.1168,9.1168
EURHKD,20250811,235800,9.1168,9.1168,9.1168,9.1168
EURHKD,20250811,235900,9.1168,9.1168,9.1168,9.1168
EURHKD,20250812,000000,9.1168,9.1175,9.1168,9.1175
EURMXN,20250811,000100,21.646,21.646,21.624,21.624
EURMXN,20250811,000200,21.625,21.625,21.623,21.624
EURMXN,20250811,000300,21.623,21.624,21.622,21.624
EURMXN,20250811,000400,21.625,21.625,21.624,21.625
EURMXN,20250811,000500,21.626,21.628,21.626,21.627
EURMXN,20250811,000600,21.626,21.626,21.626,21.626
EURMXN,20250811,000700,21.626,21.627,21.626,21.627
EURMXN,20250811,000800,21.626,21.629,21.626,21.629
EURMXN,20250811,000900,21.630,21.635,21.630,21.635
EURMXN,20250811,001000,21.634,21.635,21.632,21.632
EURMXN,20250811,001100,21.631,21.631,21.630,21.630
EURMXN,20250811,001200,21.629,21.632,21.629,21.632
EURMXN,20250811,001300,21.631,21.631,21.631,21.631
EURMXN,20250811,001400,21.631,21.631,21.629,21.630
EURMXN,20250811,001500,21.629,21.632,21.629,21.632
EURMXN,20250811,001600,21.630,21.630,21.628,21.628
EURMXN,20250811,001700,21.628,21.628,21.628,21.628
EURMXN,20250811,001800,21.630,21.630,21.630,21.630
EURMXN,20250811,001900,21.630,21.630,21.630,21.630
EURMXN,20250811,002000,21.630,21.635,21.630,21.635
EURMXN,20250811,002100,21.635,21.635,21.635,21.635
EURMXN,20250811,002200,21.637,21.639,21.637,21.639
EURMXN,20250811,002300,21.637,21.637,21.636,21.636
EURMXN,20250811,002400,21.637,21.637,21.637,21.637
EURMXN,20250811,002500,21.637,21.637,21.637,21.637
EURMXN,20250811,002600,21.638,21.638,21.638,21.638
EURMXN,20250811,002700,21.638,21.639,21.638,21.639
EURMXN,20250811,002800,21.639,21.639,21.639,21.639
EURMXN,20250811,002900,21.639,21.639,21.639,21.639
EURMXN,20250811,003000,21.639,21.639,21.638,21.638
EURMXN,20250811,003100,21.639,21.639,21.637,21.637
EURMXN,20250811,003200,21.636,21.636,21.635,21.635
EURMXN,20250811,003300,21.634,21.634,21.632,21.632
EURMXN,20250811,003400,21.633,21.633,21.633,21.633
EURMXN,20250811,003500,21.634,21.635,21.633,21.633
EURMXN,20250811,003600,21.633,21.633,21.633,21.633
EURMXN,20250811,003700,21.633,21.633,21.633,21.633
EURMXN,20250811,003800,21.633,21.633,21.633,21.633
EURMXN,20250811,003900,21.633,21.633,21.633,21.633
EURMXN,20250811,004000,21.633,21.633,21.633,21.633
EURMXN,20250811,004100,21.632,21.633,21.632,21.633
EURMXN,20250811,004200,21.633,21.633,21.632,21.632
EURMXN,20250811,004300,21.632,21.632,21.632,21.632
EURMXN,20250811,004400,21.632,21.632,21.632,21.632
EURMXN,20250811,004500,21.632,21.632,21.632,21.632
EURMXN,20250811,004600,21.633,21.633,21.633,21.633
EURMXN,20250811,004700,21.633,21.633,21.632,21.632
EURMXN,20250811,004800,21.632,21.632,21.632,21.632
EURMXN,20250811,004900,21.632,21.632,21.632,21.632
EURMXN,20250811,005000,21.632,21.632,21.632,21.632
EURMXN,20250811,005100,21.632,21.632,21.632,21.632
EURMXN,20250811,005200,21.632,21.632,21.632,21.632
EURMXN,20250811,005300,21.632,21.632,21.632,21.632
EURMXN,20250811,005400,21.632,21.632,21.632,21.632
EURMXN,20250811,005500,21.632,21.632,21.632,21.632
EURMXN,20250811,005600,21.632,21.632,21.632,21.632
EURMXN,20250811,005700,21.632,21.632,21.632,21.632
EURMXN,20250811,005800,21.632,21.632,21.632,21.632
EURMXN,20250811,005900,21.632,21.632,21.632,21.632
EURMXN,20250811,010000,21.634,21.635,21.634,21.635
EURMXN,20250811,010100,21.636,21.636,21.636,21.636
EURMXN,20250811,010200,21.636,21.636,21.636,21.636
EURMXN,20250811,010300,21.636,21.636,21.635,21.635
EURMXN,20250811,010400,21.631,21.631,21.631,21.631
EURMXN,20250811,010500,21.631,21.631,21.631,21.631
EURMXN,20250811,010600,21.631,21.632,21.631,21.632
EURMXN,20250811,010700,21.632,21.632,21.631,21.631
EURMXN,20250811,010800,21.630,21.630,21.629,21.629
EURMXN,20250811,010900,21.630,21.630,21.630,21.630
EURMXN,20250811,011000,21.630,21.631,21.630,21.631
EURMXN,20250811,011100,21.630,21.632,21.630,21.632
EURMXN,20250811,011200,21.632,21.632,21.632,21.632
EURMXN,20250811,011300,21.632,21.632,21.632,21.632
EURMXN,20250811,011400,21.632,21.632,21.632,21.632
EURMXN,20250811,011500,21.632,21.632,21.632,21.632
EURMXN,20250811,011600,21.635,21.636,21.635,21.636
EURMXN,20250811,011700,21.635,21.635,21.635,21.635
EURMXN,20250811,011800,21.636,21.636,21.636,21.636
EURMXN,20250811,011900,21.636,21.637,21.636,21.637
EURMXN,20250811,012000,21.637,21.637,21.637,21.637
EURMXN,20250811,012100,21.637,21.637,21.637,21.637
EURMXN,20250811,012200,21.638,21.638,21.638,21.638
EURMXN,20250811,012300,21.638,21.638,21.638,21.638
EURMXN,20250811,012400,21.638,21.638,21.638,21.638
EURMXN,20250811,012500,21.638,21.638,21.635,21.635
EURMXN,20250811,012600,21.636,21.636,21.636,21.636
EURMXN,20250811,012700,21.636,21.639,21.636,21.639
EURMXN,20250811,012800,21.638,21.638,21.638,21.638
EURMXN,20250811,012900,21.637,21.637,21.637,21.637
EURMXN,20250811,013000,21.638,21.638,21.638,21.638
EURMXN,20250811,013100,21.638,21.638,21.638,21.638
EURMXN,20250811,013200,21.638,21.638,21.637,21.637
EURMXN,20250811,013300,21.637,21.637,21.637,21.637
EURMXN,20250811,013400,21.637,21.637,21.637,21.637
EURMXN,20250811,013500,21.637,21.637,21.637,21.637
EURMXN,20250811,013600,21.637,21.637,21.637,21.637
EURMXN,20250811,013700,21.637,21.637,21.637,21.637
EURMXN,20250811,013800,21.638,21.638,21.638,21.638
EURMXN,20250811,013900,21.638,21.638,21.638,21.638
EURMXN,20250811,014000,21.638,21.638,21.638,21.638
EURMXN,20250811,014100,21.638,21.638,21.638,21.638
EURMXN,20250811,014200,21.638,21.638,21.636,21.636
EURMXN,20250811,014300,21.636,21.636,21.636,21.636
EURMXN,20250811,014400,21.636,21.636,21.636,21.636
EURMXN,20250811,014500,21.638,21.638,21.637,21.637
EURMXN,20250811,014600,21.638,21.639,21.638,21.639
EURMXN,20250811,014700,21.639,21.640,21.639,21.639
EURMXN,20250811,014800,21.638,21.640,21.638,21.639
EURMXN,20250811,014900,21.640,21.640,21.640,21.640
EURMXN,20250811,015000,21.640,21.640,21.640,21.640
EURMXN,20250811,015100,21.640,21.640,21.638,21.638
EURMXN,20250811,015200,21.639,21.640,21.639,21.640
EURMXN,20250811,015300,21.640,21.640,21.640,21.640
EURMXN,20250811,015400,21.639,21.639,21.639,21.639
EURMXN,20250811,015500,21.639,21.639,21.638,21.638
EURMXN,20250811,015600,21.638,21.638,21.638,21.638
EURMXN,20250811,015700,21.639,21.639,21.639,21.639
EURMXN,20250811,015800,21.640,21.642,21.640,21.641
EURMXN,20250811,015900,21.640,21.641,21.640,21.640
EURMXN,20250811,020000,21.640,21.641,21.640,21.641
EURMXN,20250811,020100,21.641,21.641,21.640,21.640
EURMXN,20250811,020200,21.639,21.639,21.639,21.639
EURMXN,20250811,020300,21.638,21.638,21.636,21.637
EURMXN,20250811,020400,21.638,21.638,21.636,21.636
EURMXN,20250811,020500,21.638,21.638,21.638,21.638
EURMXN,20250811,020600,21.638,21.638,21.637,21.637
EURMXN,20250811,020700,21.638,21.639,21.638,21.639
EURMXN,20250811,020800,21.638,21.638,21.638,21.638
EURMXN,20250811,020900,21.637,21.637,21.637,21.637
EURMXN,20250811,021000,21.636,21.637,21.635,21.637
EURMXN,20250811,021100,21.638,21.639,21.638,21.639
EURMXN,20250811,021200,21.640,21.640,21.640,21.640
EURMXN,20250811,021300,21.640,21.640,21.640,21.640
EURMXN,20250811,021400,21.639,21.642,21.639,21.640
EURMXN,20250811,021500,21.639,21.639,21.639,21.639
EURMXN,20250811,021600,21.638,21.638,21.637,21.638
EURMXN,20250811,021700,21.638,21.639,21.638,21.639
EURMXN,20250811,021800,21.639,21.639,21.636,21.637
EURMXN,20250811,021900,21.638,21.640,21.637,21.639
EURMXN,20250811,022000,21.640,21.640,21.640,21.640
EURMXN,20250811,022100,21.640,21.640,21.638,21.638
EURMXN,20250811,022200,21.639,21.640,21.639,21.640
EURMXN,20250811,022300,21.641,21.641,21.641,21.641
EURMXN,20250811,022400,21.641,21.641,21.639,21.639
EURMXN,20250811,022500,21.638,21.638,21.636,21.636
EURMXN,20250811,022600,21.637,21.637,21.636,21.636
EURMXN,20250811,022700,21.635,21.636,21.635,21.636
EURMXN,20250811,022800,21.637,21.638,21.636,21.637
EURMXN,20250811,022900,21.638,21.638,21.637,21.638
EURMXN,20250811,023000,21.638,21.638,21.638,21.638
EURMXN,20250811,023100,21.637,21.637,21.636,21.636
EURMXN,20250811,023200,21.635,21.635,21.635,21.635
EURMXN,20250811,023300,21.636,21.636,21.635,21.635
EURMXN,20250811,023400,21.634,21.634,21.633,21.633
EURMXN,20250811,023500,21.634,21.635,21.634,21.634
EURMXN,20250811,023600,21.635,21.636,21.635,21.636
EURMXN,20250811,023700,21.635,21.636,21.635,21.635
EURMXN,20250811,023800,21.635,21.635,21.635,21.635
EURMXN,20250811,023900,21.633,21.633,21.632,21.632
EURMXN,20250811,024000,21.632,21.632,21.632,21.632
EURMXN,20250811,024100,21.632,21.632,21.632,21.632
EURMXN,20250811,024200,21.633,21.633,21.633,21.633
EURMXN,20250811,024300,21.633,21.634,21.633,21.634
EURMXN,20250811,024400,21.633,21.633,21.632,21.632
EURMXN,20250811,024500,21.632,21.632,21.632,21.632
EURMXN,20250811,024600,21.633,21.633,21.633,21.633
EURMXN,20250811,024700,21.633,21.634,21.633,21.634
EURMXN,20250811,024800,21.635,21.635,21.635,21.635
EURMXN,20250811,024900,21.634,21.636,21.634,21.636
EURMXN,20250811,025000,21.637,21.637,21.637,21.637
EURMXN,20250811,025100,21.637,21.637,21.635,21.635
EURMXN,20250811,025200,21.635,21.635,21.635,21.635
EURMXN,20250811,025300,21.634,21.635,21.634,21.635
EURMXN,20250811,025400,21.635,21.635,21.635,21.635
EURMXN,20250811,025500,21.634,21.635,21.634,21.634
EURMXN,20250811,025600,21.633,21.633,21.633,21.633
EURMXN,20250811,025700,21.634,21.634,21.633,21.634
EURMXN,20250811,025800,21.633,21.633,21.633,21.633
EURMXN,20250811,025900,21.633,21.638,21.633,21.638
EURMXN,20250811,030000,21.639,21.640,21.639,21.639
EURMXN,20250811,030100,21.640,21.641,21.640,21.640
EURMXN,20250811,030200,21.641,21.643,21.641,21.643
EURMXN,20250811,030300,21.644,21.645,21.644,21.645
EURMXN,20250811,030400,21.644,21.645,21.642,21.642
EURMXN,20250811,030500,21.641,21.642,21.641,21.642
EURMXN,20250811,030600,21.643,21.643,21.642,21.643
EURMXN,20250811,030700,21.644,21.646,21.644,21.646
EURMXN,20250811,030800,21.645,21.645,21.645,21.645
EURMXN,20250811,030900,21.646,21.646,21.644,21.644
EURMXN,20250811,031000,21.643,21.644,21.643,21.644
EURMXN,20250811,031100,21.645,21.645,21.643,21.643
EURMXN,20250811,031200,21.642,21.643,21.642,21.643
EURMXN,20250811,031300,21.643,21.643,21.643,21.643
EURMXN,20250811,031400,21.642,21.646,21.642,21.646
EURMXN,20250811,031500,21.646,21.647,21.646,21.647
EURMXN,20250811,031600,21.648,21.649,21.648,21.649
EURMXN,20250811,031700,21.649,21.650,21.649,21.650
EURMXN,20250811,031800,21.649,21.650,21.649,21.649
EURMXN,20250811,031900,21.648,21.650,21.648,21.650
EURMXN,20250811,032000,21.649,21.649,21.649,21.649
EURMXN,20250811,032100,21.648,21.648,21.646,21.646
EURMXN,20250811,032200,21.646,21.647,21.646,21.647
EURMXN,20250811,032300,21.648,21.648,21.647,21.647
EURMXN,20250811,032400,21.647,21.648,21.647,21.647
EURMXN,20250811,032500,21.648,21.649,21.646,21.648
EURMXN,20250811,032600,21.649,21.651,21.648,21.650
EURMXN,20250811,032700,21.649,21.649,21.649,21.649
EURMXN,20250811,032800,21.649,21.649,21.649,21.649
EURMXN,20250811,032900,21.649,21.649,21.649,21.649
EURMXN,20250811,033000,21.650,21.651,21.649,21.651
EURMXN,20250811,033100,21.652,21.652,21.649,21.650
EURMXN,20250811,033200,21.649,21.649,21.648,21.648
EURMXN,20250811,033300,21.649,21.649,21.649,21.649
EURMXN,20250811,033400,21.650,21.651,21.650,21.651
EURMXN,20250811,033500,21.650,21.652,21.650,21.651
EURMXN,20250811,033600,21.652,21.655,21.652,21.654
EURMXN,20250811,033700,21.654,21.654,21.654,21.654
EURMXN,20250811,033800,21.653,21.653,21.651,21.651
EURMXN,20250811,033900,21.650,21.650,21.649,21.649
EURMXN,20250811,034000,21.649,21.649,21.649,21.649
EURMXN,20250811,034100,21.648,21.648,21.648,21.648
EURMXN,20250811,034200,21.649,21.649,21.649,21.649
EURMXN,20250811,034300,21.649,21.649,21.648,21.648
EURMXN,20250811,034400,21.649,21.650,21.649,21.649
EURMXN,20250811,034500,21.650,21.652,21.650,21.652
EURMXN,20250811,034600,21.651,21.653,21.651,21.653
EURMXN,20250811,034700,21.652,21.653,21.652,21.653
EURMXN,20250811,034800,21.653,21.654,21.653,21.654
EURMXN,20250811,034900,21.653,21.654,21.653,21.654
EURMXN,20250811,035000,21.655,21.656,21.654,21.654
EURMXN,20250811,035100,21.653,21.654,21.652,21.654
EURMXN,20250811,035200,21.655,21.655,21.654,21.654
EURMXN,20250811,035300,21.654,21.654,21.654,21.654
EURMXN,20250811,035400,21.654,21.656,21.654,21.656
EURMXN,20250811,035500,21.655,21.655,21.655,21.655
EURMXN,20250811,035600,21.656,21.656,21.654,21.654
EURMXN,20250811,035700,21.653,21.654,21.653,21.654
EURMXN,20250811,035800,21.655,21.656,21.655,21.656
EURMXN,20250811,035900,21.656,21.656,21.656,21.656
EURMXN,20250811,040000,21.657,21.657,21.657,21.657
EURMXN,20250811,040100,21.658,21.664,21.658,21.664
EURMXN,20250811,040200,21.663,21.663,21.663,21.663
EURMXN,20250811,040300,21.663,21.663,21.663,21.663
EURMXN,20250811,040400,21.664,21.665,21.664,21.665
EURMXN,20250811,040500,21.665,21.665,21.665,21.665
EURMXN,20250811,040600,21.664,21.667,21.664,21.667
EURMXN,20250811,040700,21.668,21.668,21.666,21.667
EURMXN,20250811,040800,21.666,21.666,21.663,21.664
EURMXN,20250811,040900,21.665,21.666,21.665,21.666
EURMXN,20250811,041000,21.665,21.666,21.665,21.666
EURMXN,20250811,041100,21.666,21.666,21.666,21.666
EURMXN,20250811,041200,21.666,21.667,21.666,21.667
EURMXN,20250811,041300,21.668,21.668,21.668,21.668
EURMXN,20250811,041400,21.669,21.669,21.668,21.668
EURMXN,20250811,041500,21.668,21.669,21.667,21.668
EURMXN,20250811,041600,21.667,21.668,21.667,21.668
EURMXN,20250811,041700,21.668,21.668,21.667,21.667
EURMXN,20250811,041800,21.666,21.666,21.666,21.666
EURMXN,20250811,041900,21.665,21.667,21.665,21.667
EURMXN,20250811,042000,21.667,21.667,21.667,21.667
EURMXN,20250811,042100,21.668,21.670,21.668,21.670
EURMXN,20250811,042200,21.670,21.670,21.668,21.668
EURMXN,20250811,042300,21.669,21.669,21.668,21.668
EURMXN,20250811,042400,21.668,21.668,21.668,21.668
EURMXN,20250811,042500,21.667,21.667,21.667,21.667
EURMXN,20250811,042600,21.667,21.669,21.667,21.669
EURMXN,20250811,042700,21.668,21.668,21.668,21.668
EURMXN,20250811,042800,21.667,21.668,21.667,21.668
EURMXN,20250811,042900,21.668,21.668,21.668,21.668
EURMXN,20250811,043000,21.669,21.669,21.669,21.669
EURMXN,20250811,043100,21.669,21.670,21.669,21.670
EURMXN,20250811,043200,21.669,21.669,21.667,21.667
EURMXN,20250811,043300,21.666,21.667,21.666,21.667
EURMXN,20250811,043400,21.667,21.667,21.667,21.667
EURMXN,20250811,043500,21.667,21.667,21.667,21.667
EURMXN,20250811,043600,21.667,21.667,21.667,21.667
EURMXN,20250811,043700,21.667,21.668,21.667,21.668
EURMXN,20250811,043800,21.668,21.668,21.668,21.668
EURMXN,20250811,043900,21.667,21.670,21.667,21.670
EURMXN,20250811,044000,21.669,21.669,21.667,21.668
EURMXN,20250811,044100,21.668,21.668,21.668,21.668
EURMXN,20250811,044200,21.667,21.667,21.667,21.667
EURMXN,20250811,044300,21.667,21.668,21.667,21.668
EURMXN,20250811,044400,21.667,21.667,21.667,21.667
EURMXN,20250811,044500,21.668,21.668,21.668,21.668
EURMXN,20250811,044600,21.668,21.668,21.667,21.667
EURMXN,20250811,044700,21.667,21.667,21.667,21.667
EURMXN,20250811,044800,21.667,21.667,21.667,21.667
EURMXN,20250811,044900,21.669,21.669,21.669,21.669
EURMXN,20250811,045000,21.669,21.669,21.668,21.668
EURMXN,20250811,045100,21.668,21.668,21.668,21.668
EURMXN,20250811,045200,21.668,21.668,21.668,21.668
EURMXN,20250811,045300,21.669,21.670,21.669,21.670
EURMXN,20250811,045400,21.671,21.672,21.671,21.672
EURMXN,20250811,045500,21.672,21.672,21.671,21.671
EURMXN,20250811,045600,21.670,21.670,21.668,21.668
EURMXN,20250811,045700,21.669,21.669,21.669,21.669
EURMXN,20250811,045800,21.668,21.670,21.668,21.670
EURMXN,20250811,045900,21.669,21.669,21.668,21.668
EURMXN,20250811,050000,21.667,21.668,21.667,21.668
EURMXN,20250811,050100,21.668,21.668,21.668,21.668
EURMXN,20250811,050200,21.668,21.668,21.668,21.668
EURMXN,20250811,050300,21.668,21.668,21.668,21.668
EURMXN,20250811,050400,21.667,21.667,21.667,21.667
EURMXN,20250811,050500,21.667,21.667,21.667,21.667
EURMXN,20250811,050600,21.667,21.668,21.667,21.668
EURMXN,20250811,050700,21.668,21.668,21.668,21.668
EURMXN,20250811,050800,21.667,21.667,21.667,21.667
EURMXN,20250811,050900,21.668,21.670,21.668,21.670
EURMXN,20250811,051000,21.671,21.672,21.671,21.672
EURMXN,20250811,051100,21.673,21.674,21.673,21.674
EURMXN,20250811,051200,21.674,21.674,21.674,21.674
EURMXN,20250811,051300,21.673,21.673,21.672,21.672
EURMXN,20250811,051400,21.671,21.671,21.670,21.671
EURMXN,20250811,051500,21.672,21.672,21.672,21.672
EURMXN,20250811,051600,21.672,21.672,21.672,21.672
EURMXN,20250811,051700,21.672,21.674,21.672,21.674
EURMXN,20250811,051800,21.673,21.673,21.670,21.671
EURMXN,20250811,051900,21.672,21.672,21.671,21.672
EURMXN,20250811,052000,21.673,21.673,21.672,21.673
EURMXN,20250811,052100,21.673,21.674,21.673,21.674
EURMXN,20250811,052200,21.673,21.674,21.673,21.674
EURMXN,20250811,052300,21.674,21.674,21.674,21.674
EURMXN,20250811,052400,21.673,21.674,21.672,21.673
EURMXN,20250811,052500,21.674,21.675,21.674,21.675
EURMXN,20250811,052600,21.674,21.674,21.674,21.674
EURMXN,20250811,052700,21.674,21.674,21.673,21.674
EURMXN,20250811,052800,21.675,21.676,21.675,21.675
EURMXN,20250811,052900,21.675,21.675,21.674,21.675
EURMXN,20250811,053000,21.674,21.674,21.674,21.674
EURMXN,20250811,053100,21.674,21.674,21.672,21.672
EURMXN,20250811,053200,21.673,21.673,21.673,21.673
EURMXN,20250811,053300,21.673,21.673,21.673,21.673
EURMXN,20250811,053400,21.672,21.672,21.672,21.672
EURMXN,20250811,053500,21.672,21.672,21.672,21.672
EURMXN,20250811,053600,21.670,21.670,21.669,21.669
EURMXN,20250811,053700,21.670,21.670,21.670,21.670
EURMXN,20250811,053800,21.670,21.670,21.670,21.670
EURMXN,20250811,053900,21.672,21.672,21.672,21.672
EURMXN,20250811,054000,21.672,21.672,21.672,21.672
EURMXN,20250811,054100,21.672,21.673,21.672,21.673
EURMXN,20250811,054200,21.673,21.675,21.673,21.675
EURMXN,20250811,054300,21.674,21.674,21.674,21.674
EURMXN,20250811,054400,21.674,21.674,21.674,21.674
EURMXN,20250811,054500,21.674,21.674,21.674,21.674
EURMXN,20250811,054600,21.674,21.674,21.674,21.674
EURMXN,20250811,054700,21.674,21.677,21.674,21.677
EURMXN,20250811,054800,21.676,21.676,21.676,21.676
EURMXN,20250811,054900,21.676,21.676,21.675,21.675
EURMXN,20250811,055000,21.675,21.675,21.675,21.675
EURMXN,20250811,055100,21.674,21.674,21.674,21.674
EURMXN,20250811,055200,21.674,21.674,21.674,21.674
EURMXN,20250811,055300,21.674,21.674,21.674,21.674
EURMXN,20250811,055400,21.674,21.674,21.674,21.674
EURMXN,20250811,055500,21.674,21.675,21.674,21.674
EURMXN,20250811,055600,21.674,21.674,21.674,21.674
EURMXN,20250811,055700,21.674,21.674,21.674,21.674
EURMXN,20250811,055800,21.674,21.674,21.674,21.674
EURMXN,20250811,055900,21.674,21.674,21.674,21.674
EURMXN,20250811,060000,21.675,21.675,21.674,21.674
EURMXN,20250811,060100,21.675,21.676,21.675,21.676
EURMXN,20250811,060200,21.676,21.676,21.675,21.675
EURMXN,20250811,060300,21.676,21.676,21.676,21.676
EURMXN,20250811,060400,21.676,21.676,21.676,21.676
EURMXN,20250811,060500,21.676,21.676,21.674,21.675
EURMXN,20250811,060600,21.675,21.675,21.675,21.675
EURMXN,20250811,060700,21.674,21.674,21.674,21.674
EURMXN,20250811,060800,21.674,21.674,21.674,21.674
EURMXN,20250811,060900,21.674,21.674,21.674,21.674
EURMXN,20250811,061000,21.676,21.678,21.676,21.678
EURMXN,20250811,061100,21.678,21.678,21.677,21.677
EURMXN,20250811,061200,21.677,21.678,21.677,21.678
EURMXN,20250811,061300,21.679,21.679,21.678,21.678
EURMXN,20250811,061400,21.677,21.677,21.677,21.677
EURMXN,20250811,061500,21.677,21.678,21.677,21.678
EURMXN,20250811,061600,21.679,21.679,21.679,21.679
EURMXN,20250811,061700,21.679,21.679,21.679,21.679
EURMXN,20250811,061800,21.679,21.679,21.678,21.678
EURMXN,20250811,061900,21.678,21.678,21.678,21.678
EURMXN,20250811,062000,21.678,21.678,21.678,21.678
EURMXN,20250811,062100,21.678,21.679,21.678,21.679
EURMXN,20250811,062200,21.680,21.680,21.680,21.680
EURMXN,20250811,062300,21.680,21.680,21.679,21.679
EURMXN,20250811,062400,21.678,21.678,21.677,21.677
EURMXN,20250811,062500,21.677,21.677,21.677,21.677
EURMXN,20250811,062600,21.677,21.677,21.677,21.677
EURMXN,20250811,062700,21.678,21.679,21.678,21.679
EURMXN,20250811,062800,21.678,21.678,21.678,21.678
EURMXN,20250811,062900,21.678,21.678,21.677,21.677
EURMXN,20250811,063000,21.678,21.680,21.678,21.680
EURMXN,20250811,063100,21.680,21.681,21.680,21.681
EURMXN,20250811,063200,21.680,21.680,21.679,21.680
EURMXN,20250811,063300,21.679,21.679,21.678,21.678
EURMXN,20250811,063400,21.679,21.679,21.678,21.679
EURMXN,20250811,063500,21.680,21.680,21.680,21.680
EURMXN,20250811,063600,21.680,21.680,21.679,21.679
EURMXN,20250811,063700,21.679,21.679,21.679,21.679
EURMXN,20250811,063800,21.679,21.680,21.679,21.680
EURMXN,20250811,063900,21.679,21.680,21.679,21.680
EURMXN,20250811,064000,21.680,21.680,21.679,21.679
EURMXN,20250811,064100,21.680,21.680,21.679,21.679
EURMXN,20250811,064200,21.679,21.679,21.679,21.679
EURMXN,20250811,064300,21.680,21.680,21.680,21.680
EURMXN,20250811,064400,21.680,21.680,21.680,21.680
EURMXN,20250811,064500,21.680,21.680,21.680,21.680
EURMXN,20250811,064600,21.680,21.680,21.680,21.680
EURMXN,20250811,064700,21.680,21.680,21.679,21.680
EURMXN,20250811,064800,21.680,21.682,21.680,21.682
EURMXN,20250811,064900,21.683,21.683,21.683,21.683
EURMXN,20250811,065000,21.683,21.683,21.683,21.683
EURMXN,20250811,065100,21.683,21.683,21.683,21.683
EURMXN,20250811,065200,21.683,21.684,21.683,21.684
EURMXN,20250811,065300,21.682,21.682,21.681,21.681
EURMXN,20250811,065400,21.682,21.682,21.681,21.681
EURMXN,20250811,065500,21.682,21.682,21.681,21.681
EURMXN,20250811,065600,21.681,21.681,21.680,21.680
EURMXN,20250811,065700,21.679,21.679,21.678,21.678
EURMXN,20250811,065800,21.679,21.679,21.679,21.679
EURMXN,20250811,065900,21.678,21.678,21.677,21.678
EURMXN,20250811,070000,21.679,21.679,21.679,21.679
EURMXN,20250811,070100,21.678,21.678,21.677,21.678
EURMXN,20250811,070200,21.679,21.679,21.679,21.679
EURMXN,20250811,070300,21.679,21.679,21.679,21.679
EURMXN,20250811,070400,21.679,21.679,21.677,21.678
EURMXN,20250811,070500,21.677,21.677,21.677,21.677
EURMXN,20250811,070600,21.677,21.677,21.677,21.677
EURMXN,20250811,070700,21.679,21.679,21.678,21.678
EURMXN,20250811,070800,21.676,21.676,21.676,21.676
EURMXN,20250811,070900,21.675,21.675,21.675,21.675
EURMXN,20250811,071000,21.675,21.676,21.675,21.676
EURMXN,20250811,071100,21.677,21.677,21.677,21.677
EURMXN,20250811,071200,21.678,21.680,21.678,21.680
EURMXN,20250811,071300,21.681,21.681,21.681,21.681
EURMXN,20250811,071400,21.682,21.682,21.682,21.682
EURMXN,20250811,071500,21.683,21.685,21.683,21.685
EURMXN,20250811,071600,21.686,21.686,21.685,21.685
EURMXN,20250811,071700,21.684,21.685,21.684,21.685
EURMXN,20250811,071800,21.686,21.686,21.686,21.686
EURMXN,20250811,071900,21.686,21.686,21.685,21.685
EURMXN,20250811,072000,21.684,21.684,21.684,21.684
EURMXN,20250811,072100,21.684,21.686,21.684,21.686
EURMXN,20250811,072200,21.687,21.687,21.687,21.687
EURMXN,20250811,072300,21.687,21.687,21.685,21.685
EURMXN,20250811,072400,21.684,21.684,21.684,21.684
EURMXN,20250811,072500,21.684,21.684,21.684,21.684
EURMXN,20250811,072600,21.684,21.684,21.684,21.684
EURMXN,20250811,072700,21.684,21.684,21.682,21.682
EURMXN,20250811,072800,21.681,21.682,21.681,21.682
EURMXN,20250811,072900,21.681,21.681,21.681,21.681
EURMXN,20250811,073000,21.681,21.681,21.681,21.681
EURMXN,20250811,073100,21.679,21.682,21.679,21.682
EURMXN,20250811,073200,21.681,21.681,21.680,21.681
EURMXN,20250811,073300,21.680,21.680,21.679,21.679
EURMXN,20250811,073400,21.680,21.680,21.679,21.679
EURMXN,20250811,073500,21.678,21.678,21.677,21.677
EURMXN,20250811,073600,21.677,21.677,21.677,21.677
EURMXN,20250811,073700,21.676,21.677,21.676,21.677
EURMXN,20250811,073800,21.677,21.677,21.676,21.676
EURMXN,20250811,073900,21.676,21.676,21.676,21.676
EURMXN,20250811,074000,21.675,21.675,21.675,21.675
EURMXN,20250811,074100,21.675,21.677,21.675,21.677
EURMXN,20250811,074200,21.678,21.678,21.677,21.677
EURMXN,20250811,074300,21.677,21.678,21.677,21.678
EURMXN,20250811,074400,21.677,21.677,21.677,21.677
EURMXN,20250811,074500,21.677,21.677,21.675,21.676
EURMXN,20250811,074600,21.676,21.676,21.676,21.676
EURMXN,20250811,074700,21.677,21.677,21.677,21.677
EURMXN,20250811,074800,21.677,21.679,21.677,21.679
EURMXN,20250811,074900,21.679,21.679,21.679,21.679
EURMXN,20250811,075000,21.678,21.678,21.677,21.677
EURMXN,20250811,075100,21.678,21.680,21.678,21.680
EURMXN,20250811,075200,21.680,21.680,21.680,21.680
EURMXN,20250811,075300,21.679,21.680,21.679,21.679
EURMXN,20250811,075400,21.678,21.678,21.677,21.677
EURMXN,20250811,075500,21.678,21.678,21.678,21.678
EURMXN,20250811,075600,21.677,21.677,21.677,21.677
EURMXN,20250811,075700,21.677,21.678,21.677,21.677
EURMXN,20250811,075800,21.678,21.678,21.677,21.677
EURMXN,20250811,075900,21.677,21.677,21.677,21.677
EURMXN,20250811,080000,21.677,21.677,21.677,21.677
EURMXN,20250811,080100,21.676,21.677,21.674,21.675
EURMXN,20250811,080200,21.676,21.676,21.674,21.674
EURMXN,20250811,080300,21.675,21.675,21.674,21.674
EURMXN,20250811,080400,21.674,21.674,21.674,21.674
EURMXN,20250811,080500,21.674,21.674,21.674,21.674
EURMXN,20250811,080600,21.673,21.674,21.673,21.674
EURMXN,20250811,080700,21.673,21.676,21.673,21.676
EURMXN,20250811,080800,21.677,21.677,21.675,21.675
EURMXN,20250811,080900,21.674,21.678,21.674,21.678
EURMXN,20250811,081000,21.677,21.677,21.677,21.677
EURMXN,20250811,081100,21.677,21.678,21.677,21.678
EURMXN,20250811,081200,21.677,21.677,21.675,21.675
EURMXN,20250811,081300,21.676,21.678,21.676,21.678
EURMXN,20250811,081400,21.679,21.679,21.678,21.678
EURMXN,20250811,081500,21.677,21.677,21.677,21.677
EURMXN,20250811,081600,21.678,21.678,21.678,21.678
EURMXN,20250811,081700,21.678,21.678,21.678,21.678
EURMXN,20250811,081800,21.677,21.678,21.677,21.678
EURMXN,20250811,081900,21.677,21.677,21.676,21.676
EURMXN,20250811,082000,21.677,21.677,21.676,21.676
EURMXN,20250811,082100,21.676,21.676,21.675,21.675
EURMXN,20250811,082200,21.675,21.675,21.674,21.674
EURMXN,20250811,082300,21.672,21.672,21.670,21.670
EURMXN,20250811,082400,21.669,21.669,21.668,21.668
EURMXN,20250811,082500,21.667,21.667,21.667,21.667
EURMXN,20250811,082600,21.667,21.667,21.666,21.666
EURMXN,20250811,082700,21.665,21.666,21.665,21.666
EURMXN,20250811,082800,21.666,21.667,21.666,21.667
EURMXN,20250811,082900,21.666,21.667,21.666,21.667
EURMXN,20250811,083000,21.666,21.667,21.666,21.667
EURMXN,20250811,083100,21.666,21.667,21.666,21.667
EURMXN,20250811,083200,21.666,21.668,21.666,21.668
EURMXN,20250811,083300,21.669,21.669,21.668,21.668
EURMXN,20250811,083400,21.667,21.668,21.667,21.667
EURMXN,20250811,083500,21.668,21.670,21.668,21.670
EURMXN,20250811,083600,21.670,21.670,21.669,21.669
EURMXN,20250811,083700,21.668,21.668,21.667,21.667
EURMXN,20250811,083800,21.666,21.666,21.666,21.666
EURMXN,20250811,083900,21.666,21.666,21.663,21.663
EURMXN,20250811,084000,21.662,21.663,21.660,21.660
EURMXN,20250811,084100,21.660,21.661,21.660,21.661
EURMXN,20250811,084200,21.661,21.661,21.661,21.661
EURMXN,20250811,084300,21.660,21.661,21.660,21.661
EURMXN,20250811,084400,21.661,21.661,21.661,21.661
EURMXN,20250811,084500,21.663,21.665,21.663,21.663
EURMXN,20250811,084600,21.663,21.663,21.663,21.663
EURMXN,20250811,084700,21.662,21.662,21.661,21.662
EURMXN,20250811,084800,21.661,21.661,21.661,21.661
EURMXN,20250811,084900,21.661,21.662,21.661,21.662
EURMXN,20250811,085000,21.662,21.662,21.659,21.659
EURMXN,20250811,085100,21.660,21.660,21.660,21.660
EURMXN,20250811,085200,21.660,21.660,21.656,21.656
EURMXN,20250811,085300,21.657,21.659,21.657,21.658
EURMXN,20250811,085400,21.656,21.656,21.656,21.656
EURMXN,20250811,085500,21.656,21.656,21.656,21.656
EURMXN,20250811,085600,21.656,21.657,21.656,21.656
EURMXN,20250811,085700,21.655,21.656,21.655,21.656
EURMXN,20250811,085800,21.657,21.657,21.657,21.657
EURMXN,20250811,085900,21.656,21.656,21.655,21.656
EURMXN,20250811,090000,21.655,21.655,21.654,21.655
EURMXN,20250811,090100,21.656,21.659,21.656,21.658
EURMXN,20250811,090200,21.657,21.657,21.654,21.655
EURMXN,20250811,090300,21.656,21.656,21.654,21.654
EURMXN,20250811,090400,21.654,21.654,21.653,21.653
EURMXN,20250811,090500,21.652,21.653,21.652,21.653
EURMXN,20250811,090600,21.654,21.656,21.654,21.656
EURMXN,20250811,090700,21.657,21.660,21.657,21.660
EURMXN,20250811,090800,21.659,21.660,21.659,21.660
EURMXN,20250811,090900,21.660,21.660,21.656,21.656
EURMXN,20250811,091000,21.658,21.660,21.658,21.658
EURMXN,20250811,091100,21.659,21.659,21.656,21.657
EURMXN,20250811,091200,21.658,21.658,21.656,21.657
EURMXN,20250811,091300,21.656,21.656,21.654,21.654
EURMXN,20250811,091400,21.653,21.654,21.652,21.653
EURMXN,20250811,091500,21.654,21.654,21.652,21.653
EURMXN,20250811,091600,21.654,21.656,21.654,21.656
EURMXN,20250811,091700,21.657,21.658,21.657,21.658
EURMXN,20250811,091800,21.658,21.658,21.658,21.658
EURMXN,20250811,091900,21.657,21.657,21.656,21.656
EURMXN,20250811,092000,21.657,21.657,21.656,21.656
EURMXN,20250811,092100,21.655,21.656,21.655,21.656
EURMXN,20250811,092200,21.655,21.655,21.655,21.655
EURMXN,20250811,092300,21.656,21.656,21.655,21.655
EURMXN,20250811,092400,21.654,21.654,21.652,21.654
EURMXN,20250811,092500,21.655,21.656,21.655,21.656
EURMXN,20250811,092600,21.655,21.655,21.653,21.654
EURMXN,20250811,092700,21.654,21.654,21.654,21.654
EURMXN,20250811,092800,21.652,21.652,21.650,21.651
EURMXN,20250811,092900,21.652,21.652,21.651,21.651
EURMXN,20250811,093000,21.653,21.654,21.653,21.653
EURMXN,20250811,093100,21.654,21.654,21.651,21.651
EURMXN,20250811,093200,21.650,21.650,21.649,21.649
EURMXN,20250811,093300,21.650,21.650,21.649,21.650
EURMXN,20250811,093400,21.651,21.653,21.651,21.653
EURMXN,20250811,093500,21.654,21.654,21.653,21.653
EURMXN,20250811,093600,21.653,21.653,21.649,21.650
EURMXN,20250811,093700,21.651,21.653,21.651,21.653
EURMXN,20250811,093800,21.652,21.652,21.651,21.652
EURMXN,20250811,093900,21.651,21.651,21.649,21.649
EURMXN,20250811,094000,21.648,21.648,21.646,21.647
EURMXN,20250811,094100,21.648,21.649,21.648,21.649
EURMXN,20250811,094200,21.650,21.654,21.650,21.654
EURMXN,20250811,094300,21.653,21.653,21.653,21.653
EURMXN,20250811,094400,21.652,21.652,21.650,21.650
EURMXN,20250811,094500,21.651,21.653,21.651,21.652
EURMXN,20250811,094600,21.651,21.653,21.651,21.653
EURMXN,20250811,094700,21.654,21.654,21.653,21.653
EURMXN,20250811,094800,21.654,21.657,21.654,21.655
EURMXN,20250811,094900,21.656,21.656,21.651,21.653
EURMXN,20250811,095000,21.654,21.654,21.653,21.653
EURMXN,20250811,095100,21.654,21.654,21.654,21.654
EURMXN,20250811,095200,21.653,21.655,21.653,21.654
EURMXN,20250811,095300,21.655,21.659,21.655,21.658
EURMXN,20250811,095400,21.659,21.659,21.658,21.658
EURMXN,20250811,095500,21.658,21.658,21.656,21.656
EURMXN,20250811,095600,21.656,21.656,21.656,21.656
EURMXN,20250811,095700,21.656,21.656,21.656,21.656
EURMXN,20250811,095800,21.655,21.655,21.653,21.653
EURMXN,20250811,095900,21.654,21.656,21.654,21.656
EURMXN,20250811,100000,21.657,21.657,21.654,21.654
EURMXN,20250811,100100,21.655,21.657,21.655,21.657
EURMXN,20250811,100200,21.656,21.658,21.656,21.658
EURMXN,20250811,100300,21.657,21.658,21.657,21.658
EURMXN,20250811,100400,21.657,21.657,21.654,21.654
EURMXN,20250811,100500,21.655,21.655,21.654,21.655
EURMXN,20250811,100600,21.656,21.656,21.656,21.656
EURMXN,20250811,100700,21.657,21.657,21.656,21.656
EURMXN,20250811,100800,21.657,21.658,21.657,21.657
EURMXN,20250811,100900,21.658,21.658,21.657,21.658
EURMXN,20250811,101000,21.656,21.656,21.654,21.655
EURMXN,20250811,101100,21.654,21.656,21.654,21.655
EURMXN,20250811,101200,21.654,21.654,21.652,21.654
EURMXN,20250811,101300,21.653,21.653,21.650,21.652
EURMXN,20250811,101400,21.651,21.653,21.650,21.653
EURMXN,20250811,101500,21.654,21.655,21.654,21.655
EURMXN,20250811,101600,21.655,21.656,21.655,21.656
EURMXN,20250811,101700,21.656,21.656,21.655,21.656
EURMXN,20250811,101800,21.655,21.655,21.654,21.654
EURMXN,20250811,101900,21.653,21.653,21.652,21.653
EURMXN,20250811,102000,21.652,21.652,21.652,21.652
EURMXN,20250811,102100,21.651,21.651,21.649,21.649
EURMXN,20250811,102200,21.650,21.653,21.650,21.653
EURMXN,20250811,102300,21.652,21.653,21.651,21.653
EURMXN,20250811,102400,21.652,21.652,21.652,21.652
EURMXN,20250811,102500,21.653,21.653,21.652,21.653
EURMXN,20250811,102600,21.652,21.652,21.651,21.651
EURMXN,20250811,102700,21.652,21.652,21.651,21.651
EURMXN,20250811,102800,21.652,21.652,21.651,21.651
EURMXN,20250811,102900,21.650,21.651,21.650,21.650
EURMXN,20250811,103000,21.651,21.652,21.651,21.651
EURMXN,20250811,103100,21.652,21.653,21.652,21.653
EURMXN,20250811,103200,21.652,21.652,21.651,21.652
EURMXN,20250811,103300,21.653,21.653,21.652,21.652
EURMXN,20250811,103400,21.653,21.654,21.652,21.654
EURMXN,20250811,103500,21.653,21.653,21.651,21.651
EURMXN,20250811,103600,21.652,21.654,21.651,21.653
EURMXN,20250811,103700,21.654,21.654,21.653,21.654
EURMXN,20250811,103800,21.653,21.654,21.652,21.654
EURMXN,20250811,103900,21.656,21.659,21.656,21.659
EURMXN,20250811,104000,21.659,21.660,21.659,21.660
EURMXN,20250811,104100,21.660,21.660,21.660,21.660
EURMXN,20250811,104200,21.661,21.661,21.661,21.661
EURMXN,20250811,104300,21.663,21.663,21.661,21.661
EURMXN,20250811,104400,21.660,21.660,21.659,21.660
EURMXN,20250811,104500,21.659,21.659,21.658,21.658
EURMXN,20250811,104600,21.657,21.657,21.656,21.657
EURMXN,20250811,104700,21.658,21.658,21.658,21.658
EURMXN,20250811,104800,21.657,21.658,21.656,21.656
EURMXN,20250811,104900,21.657,21.658,21.657,21.657
EURMXN,20250811,105000,21.656,21.659,21.656,21.659
EURMXN,20250811,105100,21.659,21.659,21.659,21.659
EURMXN,20250811,105200,21.658,21.658,21.658,21.658
EURMXN,20250811,105300,21.657,21.658,21.656,21.658
EURMXN,20250811,105400,21.659,21.660,21.659,21.660
EURMXN,20250811,105500,21.661,21.661,21.660,21.660
EURMXN,20250811,105600,21.661,21.663,21.661,21.663
EURMXN,20250811,105700,21.663,21.664,21.663,21.664
EURMXN,20250811,105800,21.663,21.663,21.663,21.663
EURMXN,20250811,105900,21.664,21.664,21.662,21.663
EURMXN,20250811,110000,21.662,21.662,21.661,21.662
EURMXN,20250811,110100,21.661,21.665,21.661,21.665
EURMXN,20250811,110200,21.666,21.667,21.666,21.667
EURMXN,20250811,110300,21.667,21.667,21.667,21.667
EURMXN,20250811,110400,21.666,21.666,21.665,21.666
EURMXN,20250811,110500,21.665,21.665,21.664,21.664
EURMXN,20250811,110600,21.665,21.669,21.665,21.669
EURMXN,20250811,110700,21.668,21.668,21.667,21.667
EURMXN,20250811,110800,21.667,21.667,21.667,21.667
EURMXN,20250811,110900,21.668,21.668,21.667,21.667
EURMXN,20250811,111000,21.667,21.667,21.664,21.664
EURMXN,20250811,111100,21.663,21.663,21.663,21.663
EURMXN,20250811,111200,21.662,21.662,21.659,21.659
EURMXN,20250811,111300,21.658,21.658,21.657,21.657
EURMXN,20250811,111400,21.658,21.659,21.658,21.659
EURMXN,20250811,111500,21.658,21.659,21.656,21.656
EURMXN,20250811,111600,21.654,21.654,21.652,21.652
EURMXN,20250811,111700,21.650,21.651,21.649,21.649
EURMXN,20250811,111800,21.650,21.651,21.649,21.649
EURMXN,20250811,111900,21.649,21.649,21.649,21.649
EURMXN,20250811,112000,21.648,21.649,21.648,21.649
EURMXN,20250811,112100,21.650,21.650,21.650,21.650
EURMXN,20250811,112200,21.650,21.653,21.649,21.649
EURMXN,20250811,112300,21.650,21.650,21.650,21.650
EURMXN,20250811,112400,21.650,21.652,21.650,21.652
EURMXN,20250811,112500,21.653,21.653,21.650,21.650
EURMXN,20250811,112600,21.649,21.649,21.648,21.649
EURMXN,20250811,112700,21.650,21.650,21.648,21.648
EURMXN,20250811,112800,21.647,21.648,21.646,21.646
EURMXN,20250811,112900,21.646,21.647,21.646,21.647
EURMXN,20250811,113000,21.646,21.647,21.646,21.647
EURMXN,20250811,113100,21.647,21.647,21.646,21.646
EURMXN,20250811,113200,21.646,21.647,21.646,21.647
EURMXN,20250811,113300,21.648,21.648,21.648,21.648
EURMXN,20250811,113400,21.649,21.652,21.648,21.650
EURMXN,20250811,113500,21.651,21.652,21.651,21.652
EURMXN,20250811,113600,21.650,21.650,21.647,21.647
EURMXN,20250811,113700,21.647,21.647,21.647,21.647
EURMXN,20250811,113800,21.646,21.646,21.646,21.646
EURMXN,20250811,113900,21.646,21.646,21.643,21.644
EURMXN,20250811,114000,21.642,21.642,21.641,21.642
EURMXN,20250811,114100,21.641,21.642,21.641,21.642
EURMXN,20250811,114200,21.643,21.643,21.642,21.642
EURMXN,20250811,114300,21.642,21.642,21.642,21.642
EURMXN,20250811,114400,21.641,21.641,21.639,21.639
EURMXN,20250811,114500,21.639,21.640,21.639,21.640
EURMXN,20250811,114600,21.640,21.640,21.640,21.640
EURMXN,20250811,114700,21.639,21.640,21.639,21.640
EURMXN,20250811,114800,21.641,21.642,21.641,21.642
EURMXN,20250811,114900,21.642,21.642,21.642,21.642
EURMXN,20250811,115000,21.642,21.642,21.642,21.642
EURMXN,20250811,115100,21.642,21.642,21.642,21.642
EURMXN,20250811,115200,21.640,21.641,21.640,21.641
EURMXN,20250811,115300,21.641,21.641,21.640,21.640
EURMXN,20250811,115400,21.639,21.639,21.639,21.639
EURMXN,20250811,115500,21.639,21.640,21.639,21.640
EURMXN,20250811,115600,21.640,21.640,21.639,21.639
EURMXN,20250811,115700,21.640,21.640,21.639,21.639
EURMXN,20250811,115800,21.640,21.641,21.640,21.641
EURMXN,20250811,115900,21.641,21.641,21.639,21.639
EURMXN,20250811,120000,21.640,21.640,21.640,21.640
EURMXN,20250811,120100,21.639,21.639,21.638,21.638
EURMXN,20250811,120200,21.639,21.639,21.639,21.639
EURMXN,20250811,120300,21.639,21.639,21.639,21.639
EURMXN,20250811,120400,21.639,21.640,21.639,21.639
EURMXN,20250811,120500,21.639,21.639,21.638,21.638
EURMXN,20250811,120600,21.639,21.639,21.638,21.639
EURMXN,20250811,120700,21.639,21.639,21.639,21.639
EURMXN,20250811,120800,21.640,21.641,21.640,21.641
EURMXN,20250811,120900,21.640,21.640,21.639,21.639
EURMXN,20250811,121000,21.640,21.640,21.639,21.639
EURMXN,20250811,121100,21.639,21.639,21.639,21.639
EURMXN,20250811,121200,21.638,21.638,21.637,21.637
EURMXN,20250811,121300,21.637,21.637,21.635,21.635
EURMXN,20250811,121400,21.636,21.637,21.635,21.637
EURMXN,20250811,121500,21.636,21.636,21.636,21.636
EURMXN,20250811,121600,21.635,21.635,21.635,21.635
EURMXN,20250811,121700,21.635,21.635,21.635,21.635
EURMXN,20250811,121800,21.634,21.635,21.634,21.635
EURMXN,20250811,121900,21.635,21.642,21.635,21.642
EURMXN,20250811,122000,21.643,21.643,21.643,21.643
EURMXN,20250811,122100,21.642,21.643,21.642,21.643
EURMXN,20250811,122200,21.643,21.643,21.642,21.642
EURMXN,20250811,122300,21.641,21.641,21.635,21.635
EURMXN,20250811,122400,21.636,21.636,21.636,21.636
EURMXN,20250811,122500,21.636,21.637,21.636,21.636
EURMXN,20250811,122600,21.635,21.635,21.634,21.634
EURMXN,20250811,122700,21.634,21.636,21.634,21.636
EURMXN,20250811,122800,21.637,21.637,21.636,21.636
EURMXN,20250811,122900,21.635,21.636,21.635,21.636
EURMXN,20250811,123000,21.635,21.636,21.635,21.636
EURMXN,20250811,123100,21.635,21.635,21.634,21.635
EURMXN,20250811,123200,21.634,21.634,21.633,21.633
EURMXN,20250811,123300,21.633,21.633,21.633,21.633
EURMXN,20250811,123400,21.632,21.633,21.627,21.627
EURMXN,20250811,123500,21.628,21.628,21.627,21.628
EURMXN,20250811,123600,21.629,21.629,21.628,21.628
EURMXN,20250811,123700,21.628,21.628,21.628,21.628
EURMXN,20250811,123800,21.627,21.628,21.627,21.628
EURMXN,20250811,123900,21.628,21.629,21.628,21.629
EURMXN,20250811,124000,21.630,21.631,21.630,21.631
EURMXN,20250811,124100,21.631,21.631,21.631,21.631
EURMXN,20250811,124200,21.632,21.632,21.631,21.631
EURMXN,20250811,124300,21.632,21.633,21.632,21.632
EURMXN,20250811,124400,21.633,21.633,21.632,21.632
EURMXN,20250811,124500,21.631,21.632,21.631,21.632
EURMXN,20250811,124600,21.633,21.634,21.633,21.634
EURMXN,20250811,124700,21.634,21.634,21.632,21.632
EURMXN,20250811,124800,21.633,21.633,21.632,21.632
EURMXN,20250811,124900,21.631,21.632,21.631,21.632
EURMXN,20250811,125000,21.633,21.633,21.633,21.633
EURMXN,20250811,125100,21.634,21.635,21.634,21.635
EURMXN,20250811,125200,21.634,21.635,21.634,21.635
EURMXN,20250811,125300,21.634,21.634,21.634,21.634
EURMXN,20250811,125400,21.634,21.634,21.634,21.634
EURMXN,20250811,125500,21.634,21.635,21.634,21.635
EURMXN,20250811,125600,21.635,21.635,21.634,21.634
EURMXN,20250811,125700,21.635,21.635,21.634,21.634
EURMXN,20250811,125800,21.635,21.635,21.633,21.633
EURMXN,20250811,125900,21.634,21.635,21.634,21.635
EURMXN,20250811,130000,21.636,21.636,21.636,21.636
EURMXN,20250811,130100,21.635,21.635,21.635,21.635
EURMXN,20250811,130200,21.634,21.634,21.633,21.633
EURMXN,20250811,130300,21.634,21.635,21.634,21.634
EURMXN,20250811,130400,21.635,21.636,21.635,21.635
EURMXN,20250811,130500,21.636,21.636,21.635,21.635
EURMXN,20250811,130600,21.634,21.635,21.634,21.635
EURMXN,20250811,130700,21.635,21.636,21.635,21.636
EURMXN,20250811,130800,21.637,21.637,21.636,21.636
EURMXN,20250811,130900,21.637,21.637,21.637,21.637
EURMXN,20250811,131000,21.638,21.639,21.636,21.636
EURMXN,20250811,131100,21.636,21.636,21.635,21.635
EURMXN,20250811,131200,21.634,21.635,21.634,21.635
EURMXN,20250811,131300,21.636,21.636,21.635,21.635
EURMXN,20250811,131400,21.636,21.637,21.636,21.636
EURMXN,20250811,131500,21.636,21.636,21.635,21.635
EURMXN,20250811,131600,21.636,21.637,21.636,21.637
EURMXN,20250811,131700,21.636,21.636,21.635,21.635
EURMXN,20250811,131800,21.636,21.636,21.636,21.636
EURMXN,20250811,131900,21.635,21.636,21.635,21.635
EURMXN,20250811,132000,21.634,21.634,21.633,21.633
EURMXN,20250811,132100,21.632,21.633,21.628,21.628
EURMXN,20250811,132200,21.629,21.632,21.629,21.632
EURMXN,20250811,132300,21.632,21.632,21.632,21.632
EURMXN,20250811,132400,21.633,21.633,21.632,21.633
EURMXN,20250811,132500,21.632,21.632,21.631,21.631
EURMXN,20250811,132600,21.632,21.632,21.628,21.628
EURMXN,20250811,132700,21.627,21.629,21.627,21.628
EURMXN,20250811,132800,21.632,21.634,21.631,21.634
EURMXN,20250811,132900,21.633,21.634,21.631,21.632
EURMXN,20250811,133000,21.632,21.633,21.632,21.633
EURMXN,20250811,133100,21.632,21.641,21.632,21.641
EURMXN,20250811,133200,21.643,21.645,21.643,21.645
EURMXN,20250811,133300,21.644,21.645,21.643,21.645
EURMXN,20250811,133400,21.644,21.646,21.644,21.646
EURMXN,20250811,133500,21.645,21.645,21.644,21.645
EURMXN,20250811,133600,21.646,21.648,21.646,21.646
EURMXN,20250811,133700,21.645,21.649,21.645,21.649
EURMXN,20250811,133800,21.648,21.648,21.648,21.648
EURMXN,20250811,133900,21.648,21.648,21.646,21.646
EURMXN,20250811,134000,21.644,21.644,21.641,21.641
EURMXN,20250811,134100,21.642,21.642,21.640,21.641
EURMXN,20250811,134200,21.640,21.640,21.638,21.638
EURMXN,20250811,134300,21.636,21.638,21.635,21.638
EURMXN,20250811,134400,21.639,21.639,21.637,21.637
EURMXN,20250811,134500,21.638,21.638,21.633,21.633
EURMXN,20250811,134600,21.632,21.632,21.625,21.625
EURMXN,20250811,134700,21.624,21.625,21.624,21.625
EURMXN,20250811,134800,21.626,21.628,21.626,21.626
EURMXN,20250811,134900,21.628,21.631,21.628,21.630
EURMXN,20250811,135000,21.629,21.630,21.628,21.630
EURMXN,20250811,135100,21.632,21.632,21.631,21.632
EURMXN,20250811,135200,21.633,21.633,21.632,21.632
EURMXN,20250811,135300,21.631,21.631,21.628,21.628
EURMXN,20250811,135400,21.627,21.627,21.625,21.625
EURMXN,20250811,135500,21.625,21.626,21.625,21.626
EURMXN,20250811,135600,21.625,21.625,21.622,21.625
EURMXN,20250811,135700,21.624,21.633,21.624,21.633
EURMXN,20250811,135800,21.634,21.634,21.632,21.632
EURMXN,20250811,135900,21.631,21.631,21.629,21.631
EURMXN,20250811,140000,21.630,21.633,21.629,21.633
EURMXN,20250811,140100,21.632,21.633,21.631,21.633
EURMXN,20250811,140200,21.634,21.637,21.634,21.636
EURMXN,20250811,140300,21.634,21.635,21.632,21.633
EURMXN,20250811,140400,21.634,21.636,21.634,21.635
EURMXN,20250811,140500,21.636,21.638,21.636,21.637
EURMXN,20250811,140600,21.636,21.638,21.636,21.636
EURMXN,20250811,140700,21.635,21.637,21.635,21.636
EURMXN,20250811,140800,21.635,21.638,21.635,21.638
EURMXN,20250811,140900,21.637,21.638,21.636,21.638
EURMXN,20250811,141000,21.637,21.637,21.635,21.635
EURMXN,20250811,141100,21.634,21.634,21.632,21.632
EURMXN,20250811,141200,21.631,21.632,21.629,21.632
EURMXN,20250811,141300,21.631,21.633,21.629,21.629
EURMXN,20250811,141400,21.628,21.635,21.628,21.635
EURMXN,20250811,141500,21.634,21.634,21.631,21.632
EURMXN,20250811,141600,21.631,21.631,21.630,21.630
EURMXN,20250811,141700,21.629,21.630,21.629,21.630
EURMXN,20250811,141800,21.631,21.632,21.622,21.622
EURMXN,20250811,141900,21.623,21.623,21.622,21.622
EURMXN,20250811,142000,21.620,21.621,21.620,21.621
EURMXN,20250811,142100,21.622,21.626,21.622,21.626
EURMXN,20250811,142200,21.627,21.630,21.627,21.630
EURMXN,20250811,142300,21.629,21.629,21.626,21.626
EURMXN,20250811,142400,21.624,21.627,21.623,21.627
EURMXN,20250811,142500,21.626,21.626,21.624,21.625
EURMXN,20250811,142600,21.624,21.624,21.623,21.624
EURMXN,20250811,142700,21.623,21.626,21.623,21.624
EURMXN,20250811,142800,21.625,21.628,21.625,21.626
EURMXN,20250811,142900,21.627,21.627,21.625,21.627
EURMXN,20250811,143000,21.626,21.626,21.624,21.625
EURMXN,20250811,143100,21.626,21.632,21.626,21.632
EURMXN,20250811,143200,21.631,21.632,21.629,21.631
EURMXN,20250811,143300,21.632,21.633,21.631,21.633
EURMXN,20250811,143400,21.634,21.634,21.630,21.630
EURMXN,20250811,143500,21.631,21.631,21.627,21.628
EURMXN,20250811,143600,21.626,21.629,21.625,21.629
EURMXN,20250811,143700,21.628,21.631,21.628,21.630
EURMXN,20250811,143800,21.631,21.636,21.631,21.633
EURMXN,20250811,143900,21.632,21.635,21.632,21.633
EURMXN,20250811,144000,21.637,21.642,21.637,21.642
EURMXN,20250811,144100,21.640,21.640,21.639,21.639
EURMXN,20250811,144200,21.639,21.639,21.639,21.639
EURMXN,20250811,144300,21.638,21.638,21.637,21.637
EURMXN,20250811,144400,21.636,21.637,21.635,21.637
EURMXN,20250811,144500,21.636,21.636,21.633,21.635
EURMXN,20250811,144600,21.634,21.639,21.633,21.639
EURMXN,20250811,144700,21.640,21.642,21.640,21.642
EURMXN,20250811,144800,21.643,21.649,21.643,21.647
EURMXN,20250811,144900,21.646,21.649,21.646,21.649
EURMXN,20250811,145000,21.650,21.650,21.648,21.649
EURMXN,20250811,145100,21.648,21.648,21.642,21.642
EURMXN,20250811,145200,21.641,21.641,21.640,21.640
EURMXN,20250811,145300,21.633,21.635,21.633,21.635
EURMXN,20250811,145400,21.635,21.635,21.633,21.633
EURMXN,20250811,145500,21.634,21.634,21.633,21.633
EURMXN,20250811,145600,21.632,21.638,21.632,21.638
EURMXN,20250811,145700,21.639,21.640,21.639,21.639
EURMXN,20250811,145800,21.640,21.643,21.640,21.643
EURMXN,20250811,145900,21.642,21.642,21.636,21.637
EURMXN,20250811,150000,21.636,21.636,21.635,21.635
EURMXN,20250811,150100,21.633,21.636,21.632,21.636
EURMXN,20250811,150200,21.635,21.635,21.629,21.629
EURMXN,20250811,150300,21.628,21.635,21.628,21.635
EURMXN,20250811,150400,21.636,21.638,21.635,21.638
EURMXN,20250811,150500,21.637,21.637,21.632,21.632
EURMXN,20250811,150600,21.631,21.632,21.630,21.632
EURMXN,20250811,150700,21.633,21.635,21.632,21.632
EURMXN,20250811,150800,21.633,21.636,21.633,21.636
EURMXN,20250811,150900,21.635,21.636,21.635,21.636
EURMXN,20250811,151000,21.633,21.633,21.628,21.628
EURMXN,20250811,151100,21.627,21.627,21.624,21.624
EURMXN,20250811,151200,21.623,21.623,21.621,21.623
EURMXN,20250811,151300,21.624,21.624,21.621,21.622
EURMXN,20250811,151400,21.623,21.626,21.623,21.626
EURMXN,20250811,151500,21.625,21.625,21.620,21.620
EURMXN,20250811,151600,21.621,21.622,21.621,21.622
EURMXN,20250811,151700,21.621,21.621,21.619,21.619
EURMXN,20250811,151800,21.620,21.622,21.619,21.622
EURMXN,20250811,151900,21.621,21.622,21.621,21.622
EURMXN,20250811,152000,21.621,21.624,21.621,21.624
EURMXN,20250811,152100,21.623,21.624,21.621,21.621
EURMXN,20250811,152200,21.622,21.622,21.620,21.621
EURMXN,20250811,152300,21.622,21.623,21.621,21.622
EURMXN,20250811,152400,21.621,21.621,21.617,21.617
EURMXN,20250811,152500,21.616,21.616,21.615,21.615
EURMXN,20250811,152600,21.614,21.617,21.614,21.617
EURMXN,20250811,152700,21.617,21.620,21.617,21.620
EURMXN,20250811,152800,21.621,21.624,21.621,21.624
EURMXN,20250811,152900,21.625,21.631,21.624,21.631
EURMXN,20250811,153000,21.632,21.634,21.632,21.633
EURMXN,20250811,153100,21.632,21.634,21.632,21.633
EURMXN,20250811,153200,21.632,21.634,21.631,21.631
EURMXN,20250811,153300,21.630,21.633,21.630,21.633
EURMXN,20250811,153400,21.634,21.639,21.634,21.638
EURMXN,20250811,153500,21.639,21.643,21.638,21.643
EURMXN,20250811,153600,21.645,21.647,21.644,21.645
EURMXN,20250811,153700,21.646,21.649,21.646,21.649
EURMXN,20250811,153800,21.650,21.654,21.650,21.654
EURMXN,20250811,153900,21.655,21.655,21.654,21.655
EURMXN,20250811,154000,21.654,21.656,21.653,21.655
EURMXN,20250811,154100,21.653,21.654,21.653,21.654
EURMXN,20250811,154200,21.653,21.654,21.650,21.650
EURMXN,20250811,154300,21.649,21.650,21.646,21.646
EURMXN,20250811,154400,21.649,21.654,21.649,21.652
EURMXN,20250811,154500,21.651,21.651,21.647,21.649
EURMXN,20250811,154600,21.648,21.655,21.648,21.655
EURMXN,20250811,154700,21.654,21.654,21.650,21.650
EURMXN,20250811,154800,21.651,21.651,21.645,21.646
EURMXN,20250811,154900,21.647,21.650,21.647,21.647
EURMXN,20250811,155000,21.648,21.648,21.644,21.645
EURMXN,20250811,155100,21.644,21.645,21.642,21.642
EURMXN,20250811,155200,21.643,21.644,21.643,21.643
EURMXN,20250811,155300,21.642,21.643,21.640,21.640
EURMXN,20250811,155400,21.641,21.641,21.636,21.636
EURMXN,20250811,155500,21.635,21.635,21.634,21.634
EURMXN,20250811,155600,21.633,21.633,21.629,21.632
EURMXN,20250811,155700,21.631,21.631,21.629,21.630
EURMXN,20250811,155800,21.631,21.631,21.630,21.630
EURMXN,20250811,155900,21.631,21.631,21.630,21.631
EURMXN,20250811,160000,21.632,21.632,21.629,21.629
EURMXN,20250811,160100,21.630,21.630,21.624,21.624
EURMXN,20250811,160200,21.623,21.625,21.623,21.625
EURMXN,20250811,160300,21.624,21.625,21.622,21.625
EURMXN,20250811,160400,21.624,21.625,21.624,21.624
EURMXN,20250811,160500,21.623,21.623,21.616,21.616
EURMXN,20250811,160600,21.617,21.622,21.617,21.622
EURMXN,20250811,160700,21.621,21.628,21.621,21.628
EURMXN,20250811,160800,21.627,21.630,21.627,21.629
EURMXN,20250811,160900,21.628,21.628,21.626,21.626
EURMXN,20250811,161000,21.625,21.630,21.625,21.630
EURMXN,20250811,161100,21.631,21.635,21.628,21.635
EURMXN,20250811,161200,21.636,21.638,21.631,21.631
EURMXN,20250811,161300,21.630,21.631,21.629,21.631
EURMXN,20250811,161400,21.632,21.634,21.631,21.632
EURMXN,20250811,161500,21.631,21.635,21.629,21.634
EURMXN,20250811,161600,21.635,21.644,21.635,21.643
EURMXN,20250811,161700,21.645,21.649,21.645,21.647
EURMXN,20250811,161800,21.646,21.648,21.646,21.646
EURMXN,20250811,161900,21.645,21.647,21.644,21.646
EURMXN,20250811,162000,21.647,21.647,21.646,21.647
EURMXN,20250811,162100,21.648,21.653,21.647,21.652
EURMXN,20250811,162200,21.651,21.651,21.641,21.641
EURMXN,20250811,162300,21.639,21.640,21.638,21.640
EURMXN,20250811,162400,21.639,21.640,21.639,21.640
EURMXN,20250811,162500,21.641,21.645,21.641,21.643
EURMXN,20250811,162600,21.644,21.644,21.640,21.640
EURMXN,20250811,162700,21.641,21.646,21.640,21.642
EURMXN,20250811,162800,21.643,21.644,21.640,21.641
EURMXN,20250811,162900,21.640,21.640,21.636,21.639
EURMXN,20250811,163000,21.638,21.639,21.637,21.637
EURMXN,20250811,163100,21.636,21.638,21.633,21.636
EURMXN,20250811,163200,21.635,21.640,21.635,21.640
EURMXN,20250811,163300,21.642,21.646,21.642,21.642
EURMXN,20250811,163400,21.643,21.643,21.642,21.642
EURMXN,20250811,163500,21.641,21.646,21.641,21.646
EURMXN,20250811,163600,21.645,21.645,21.640,21.641
EURMXN,20250811,163700,21.640,21.640,21.636,21.638
EURMXN,20250811,163800,21.639,21.641,21.639,21.639
EURMXN,20250811,163900,21.638,21.640,21.638,21.638
EURMXN,20250811,164000,21.640,21.645,21.640,21.645
EURMXN,20250811,164100,21.644,21.644,21.643,21.643
EURMXN,20250811,164200,21.642,21.642,21.633,21.634
EURMXN,20250811,164300,21.632,21.632,21.628,21.628
EURMXN,20250811,164400,21.629,21.629,21.628,21.628
EURMXN,20250811,164500,21.628,21.629,21.628,21.629
EURMXN,20250811,164600,21.628,21.642,21.628,21.642
EURMXN,20250811,164700,21.641,21.644,21.641,21.644
EURMXN,20250811,164800,21.645,21.646,21.645,21.646
EURMXN,20250811,164900,21.645,21.645,21.639,21.639
EURMXN,20250811,165000,21.638,21.638,21.631,21.631
EURMXN,20250811,165100,21.630,21.631,21.629,21.630
EURMXN,20250811,165200,21.629,21.632,21.629,21.632
EURMXN,20250811,165300,21.631,21.631,21.629,21.631
EURMXN,20250811,165400,21.630,21.630,21.627,21.627
EURMXN,20250811,165500,21.623,21.623,21.621,21.621
EURMXN,20250811,165600,21.622,21.623,21.621,21.621
EURMXN,20250811,165700,21.620,21.628,21.620,21.622
EURMXN,20250811,165800,21.623,21.627,21.623,21.625
EURMXN,20250811,165900,21.626,21.630,21.626,21.630
EURMXN,20250811,170000,21.631,21.632,21.628,21.629
EURMXN,20250811,170100,21.630,21.633,21.630,21.632
EURMXN,20250811,170200,21.633,21.634,21.631,21.632
EURMXN,20250811,170300,21.633,21.638,21.633,21.638
EURMXN,20250811,170400,21.639,21.643,21.639,21.643
EURMXN,20250811,170500,21.642,21.657,21.642,21.657
EURMXN,20250811,170600,21.656,21.657,21.650,21.650
EURMXN,20250811,170700,21.651,21.654,21.651,21.654
EURMXN,20250811,170800,21.655,21.656,21.647,21.652
EURMXN,20250811,170900,21.653,21.653,21.649,21.652
EURMXN,20250811,171000,21.651,21.652,21.650,21.651
EURMXN,20250811,171100,21.652,21.653,21.650,21.650
EURMXN,20250811,171200,21.651,21.654,21.651,21.654
EURMXN,20250811,171300,21.654,21.655,21.653,21.655
EURMXN,20250811,171400,21.654,21.656,21.654,21.656
EURMXN,20250811,171500,21.657,21.662,21.657,21.660
EURMXN,20250811,171600,21.659,21.660,21.656,21.656
EURMXN,20250811,171700,21.657,21.658,21.657,21.657
EURMXN,20250811,171800,21.656,21.656,21.656,21.656
EURMXN,20250811,171900,21.656,21.656,21.655,21.656
EURMXN,20250811,172000,21.655,21.656,21.653,21.654
EURMXN,20250811,172100,21.655,21.656,21.655,21.656
EURMXN,20250811,172200,21.657,21.659,21.656,21.659
EURMXN,20250811,172300,21.660,21.660,21.654,21.654
EURMXN,20250811,172400,21.653,21.653,21.649,21.649
EURMXN,20250811,172500,21.648,21.650,21.648,21.649
EURMXN,20250811,172600,21.650,21.660,21.650,21.660
EURMXN,20250811,172700,21.659,21.660,21.656,21.658
EURMXN,20250811,172800,21.660,21.661,21.656,21.657
EURMXN,20250811,172900,21.659,21.665,21.659,21.662
EURMXN,20250811,173000,21.661,21.663,21.661,21.661
EURMXN,20250811,173100,21.660,21.662,21.660,21.661
EURMXN,20250811,173200,21.660,21.660,21.658,21.660
EURMXN,20250811,173300,21.659,21.659,21.654,21.655
EURMXN,20250811,173400,21.654,21.656,21.653,21.655
EURMXN,20250811,173500,21.656,21.657,21.656,21.657
EURMXN,20250811,173600,21.655,21.656,21.653,21.654
EURMXN,20250811,173700,21.653,21.655,21.653,21.654
EURMXN,20250811,173800,21.653,21.653,21.652,21.652
EURMXN,20250811,173900,21.651,21.653,21.649,21.649
EURMXN,20250811,174000,21.650,21.650,21.645,21.645
EURMXN,20250811,174100,21.646,21.648,21.645,21.646
EURMXN,20250811,174200,21.645,21.645,21.644,21.644
EURMXN,20250811,174300,21.645,21.647,21.645,21.646
EURMXN,20250811,174400,21.647,21.647,21.646,21.646
EURMXN,20250811,174500,21.645,21.645,21.642,21.642
EURMXN,20250811,174600,21.643,21.646,21.643,21.645
EURMXN,20250811,174700,21.644,21.644,21.643,21.643
EURMXN,20250811,174800,21.642,21.643,21.639,21.643
EURMXN,20250811,174900,21.644,21.645,21.643,21.644
EURMXN,20250811,175000,21.643,21.643,21.642,21.643
EURMXN,20250811,175100,21.644,21.646,21.643,21.643
EURMXN,20250811,175200,21.642,21.642,21.640,21.640
EURMXN,20250811,175300,21.639,21.639,21.639,21.639
EURMXN,20250811,175400,21.639,21.640,21.639,21.639
EURMXN,20250811,175500,21.638,21.639,21.637,21.637
EURMXN,20250811,175600,21.638,21.639,21.637,21.639
EURMXN,20250811,175700,21.640,21.641,21.638,21.638
EURMXN,20250811,175800,21.637,21.638,21.637,21.637
EURMXN,20250811,175900,21.638,21.642,21.638,21.642
EURMXN,20250811,180000,21.641,21.644,21.641,21.643
EURMXN,20250811,180100,21.642,21.645,21.642,21.643
EURMXN,20250811,180200,21.643,21.644,21.643,21.644
EURMXN,20250811,180300,21.643,21.643,21.640,21.640
EURMXN,20250811,180400,21.642,21.643,21.640,21.641
EURMXN,20250811,180500,21.640,21.640,21.636,21.636
EURMXN,20250811,180600,21.637,21.640,21.634,21.640
EURMXN,20250811,180700,21.642,21.643,21.642,21.643
EURMXN,20250811,180800,21.644,21.646,21.643,21.646
EURMXN,20250811,180900,21.647,21.652,21.647,21.652
EURMXN,20250811,181000,21.653,21.653,21.652,21.652
EURMXN,20250811,181100,21.653,21.653,21.652,21.652
EURMXN,20250811,181200,21.653,21.654,21.650,21.654
EURMXN,20250811,181300,21.655,21.656,21.652,21.652
EURMXN,20250811,181400,21.653,21.656,21.653,21.656
EURMXN,20250811,181500,21.657,21.657,21.656,21.656
EURMXN,20250811,181600,21.654,21.655,21.654,21.655
EURMXN,20250811,181700,21.656,21.656,21.656,21.656
EURMXN,20250811,181800,21.656,21.656,21.655,21.656
EURMXN,20250811,181900,21.657,21.657,21.650,21.652
EURMXN,20250811,182000,21.654,21.656,21.653,21.654
EURMXN,20250811,182100,21.655,21.656,21.654,21.656
EURMXN,20250811,182200,21.657,21.662,21.657,21.662
EURMXN,20250811,182300,21.663,21.663,21.662,21.663
EURMXN,20250811,182400,21.662,21.665,21.662,21.665
EURMXN,20250811,182500,21.664,21.664,21.663,21.663
EURMXN,20250811,182600,21.663,21.664,21.663,21.663
EURMXN,20250811,182700,21.662,21.662,21.662,21.662
EURMXN,20250811,182800,21.663,21.663,21.661,21.661
EURMXN,20250811,182900,21.662,21.662,21.660,21.660
EURMXN,20250811,183000,21.661,21.661,21.660,21.660
EURMXN,20250811,183100,21.659,21.674,21.659,21.674
EURMXN,20250811,183200,21.681,21.681,21.677,21.677
EURMXN,20250811,183300,21.678,21.681,21.673,21.673
EURMXN,20250811,183400,21.672,21.674,21.671,21.674
EURMXN,20250811,183500,21.676,21.676,21.674,21.675
EURMXN,20250811,183600,21.676,21.677,21.676,21.676
EURMXN,20250811,183700,21.677,21.677,21.676,21.676
EURMXN,20250811,183800,21.677,21.678,21.677,21.678
EURMXN,20250811,183900,21.677,21.679,21.677,21.679
EURMXN,20250811,184000,21.678,21.680,21.678,21.680
EURMXN,20250811,184100,21.681,21.681,21.678,21.678
EURMXN,20250811,184200,21.677,21.677,21.675,21.676
EURMXN,20250811,184300,21.676,21.676,21.676,21.676
EURMXN,20250811,184400,21.675,21.675,21.674,21.674
EURMXN,20250811,184500,21.673,21.674,21.673,21.674
EURMXN,20250811,184600,21.673,21.673,21.671,21.671
EURMXN,20250811,184700,21.670,21.671,21.670,21.671
EURMXN,20250811,184800,21.670,21.672,21.670,21.672
EURMXN,20250811,184900,21.673,21.675,21.673,21.675
EURMXN,20250811,185000,21.674,21.674,21.672,21.673
EURMXN,20250811,185100,21.672,21.672,21.670,21.672
EURMXN,20250811,185200,21.671,21.673,21.671,21.673
EURMXN,20250811,185300,21.672,21.672,21.670,21.670
EURMXN,20250811,185400,21.671,21.673,21.671,21.673
EURMXN,20250811,185500,21.672,21.673,21.670,21.673
EURMXN,20250811,185600,21.672,21.672,21.669,21.670
EURMXN,20250811,185700,21.671,21.671,21.669,21.670
EURMXN,20250811,185800,21.669,21.670,21.668,21.670
EURMXN,20250811,185900,21.669,21.670,21.669,21.670
EURMXN,20250811,190000,21.669,21.670,21.669,21.670
EURMXN,20250811,190100,21.669,21.669,21.667,21.667
EURMXN,20250811,190200,21.667,21.667,21.667,21.667
EURMXN,20250811,190300,21.668,21.674,21.668,21.674
EURMXN,20250811,190400,21.673,21.675,21.673,21.673
EURMXN,20250811,190500,21.672,21.672,21.672,21.672
EURMXN,20250811,190600,21.673,21.675,21.673,21.674
EURMXN,20250811,190700,21.673,21.673,21.670,21.670
EURMXN,20250811,190800,21.671,21.673,21.671,21.673
EURMXN,20250811,190900,21.674,21.674,21.673,21.673
EURMXN,20250811,191000,21.674,21.674,21.674,21.674
EURMXN,20250811,191100,21.674,21.674,21.671,21.671
EURMXN,20250811,191200,21.670,21.670,21.669,21.669
EURMXN,20250811,191300,21.668,21.668,21.666,21.666
EURMXN,20250811,191400,21.665,21.665,21.663,21.663
EURMXN,20250811,191500,21.664,21.664,21.662,21.662
EURMXN,20250811,191600,21.662,21.662,21.659,21.659
EURMXN,20250811,191700,21.658,21.658,21.658,21.658
EURMXN,20250811,191800,21.659,21.659,21.656,21.656
EURMXN,20250811,191900,21.655,21.655,21.653,21.655
EURMXN,20250811,192000,21.656,21.656,21.653,21.654
EURMXN,20250811,192100,21.658,21.660,21.658,21.660
EURMXN,20250811,192200,21.660,21.660,21.660,21.660
EURMXN,20250811,192300,21.660,21.660,21.660,21.660
EURMXN,20250811,192400,21.660,21.660,21.660,21.660
EURMXN,20250811,192500,21.659,21.659,21.658,21.658
EURMXN,20250811,192600,21.657,21.657,21.656,21.656
EURMXN,20250811,192700,21.655,21.656,21.655,21.656
EURMXN,20250811,192800,21.657,21.657,21.655,21.655
EURMXN,20250811,192900,21.656,21.656,21.656,21.656
EURMXN,20250811,193000,21.657,21.657,21.656,21.656
EURMXN,20250811,193100,21.655,21.655,21.653,21.653
EURMXN,20250811,193200,21.654,21.654,21.652,21.653
EURMXN,20250811,193300,21.654,21.656,21.653,21.656
EURMXN,20250811,193400,21.657,21.658,21.655,21.658
EURMXN,20250811,193500,21.657,21.658,21.656,21.658
EURMXN,20250811,193600,21.657,21.658,21.657,21.658
EURMXN,20250811,193700,21.658,21.658,21.655,21.656
EURMXN,20250811,193800,21.657,21.659,21.656,21.659
EURMXN,20250811,193900,21.660,21.661,21.660,21.661
EURMXN,20250811,194000,21.662,21.663,21.662,21.663
EURMXN,20250811,194100,21.664,21.667,21.664,21.667
EURMXN,20250811,194200,21.668,21.668,21.668,21.668
EURMXN,20250811,194300,21.668,21.669,21.668,21.669
EURMXN,20250811,194400,21.670,21.673,21.670,21.673
EURMXN,20250811,194500,21.674,21.674,21.674,21.674
EURMXN,20250811,194600,21.673,21.673,21.670,21.670
EURMXN,20250811,194700,21.670,21.670,21.669,21.669
EURMXN,20250811,194800,21.668,21.668,21.667,21.667
EURMXN,20250811,194900,21.668,21.668,21.668,21.668
EURMXN,20250811,195000,21.668,21.668,21.664,21.666
EURMXN,20250811,195100,21.667,21.672,21.667,21.672
EURMXN,20250811,195200,21.672,21.672,21.672,21.672
EURMXN,20250811,195300,21.671,21.671,21.670,21.670
EURMXN,20250811,195400,21.669,21.669,21.668,21.669
EURMXN,20250811,195500,21.670,21.670,21.668,21.669
EURMXN,20250811,195600,21.670,21.670,21.669,21.669
EURMXN,20250811,195700,21.670,21.670,21.668,21.668
EURMXN,20250811,195800,21.669,21.671,21.667,21.667
EURMXN,20250811,195900,21.666,21.666,21.666,21.666
EURMXN,20250811,200000,21.666,21.667,21.665,21.667
EURMXN,20250811,200100,21.668,21.669,21.668,21.669
EURMXN,20250811,200200,21.668,21.668,21.668,21.668
EURMXN,20250811,200300,21.667,21.667,21.664,21.665
EURMXN,20250811,200400,21.666,21.666,21.665,21.665
EURMXN,20250811,200500,21.666,21.667,21.664,21.666
EURMXN,20250811,200600,21.665,21.666,21.665,21.666
EURMXN,20250811,200700,21.665,21.665,21.665,21.665
EURMXN,20250811,200800,21.665,21.667,21.664,21.667
EURMXN,20250811,200900,21.668,21.668,21.667,21.667
EURMXN,20250811,201000,21.668,21.668,21.668,21.668
EURMXN,20250811,201100,21.667,21.668,21.667,21.667
EURMXN,20250811,201200,21.667,21.667,21.666,21.666
EURMXN,20250811,201300,21.665,21.665,21.661,21.661
EURMXN,20250811,201400,21.662,21.662,21.661,21.661
EURMXN,20250811,201500,21.662,21.663,21.662,21.662
EURMXN,20250811,201600,21.661,21.661,21.658,21.658
EURMXN,20250811,201700,21.659,21.660,21.659,21.660
EURMXN,20250811,201800,21.659,21.665,21.659,21.665
EURMXN,20250811,201900,21.664,21.664,21.662,21.662
EURMXN,20250811,202000,21.663,21.666,21.663,21.664
EURMXN,20250811,202100,21.665,21.667,21.665,21.667
EURMXN,20250811,202200,21.668,21.668,21.667,21.668
EURMXN,20250811,202300,21.668,21.668,21.667,21.667
EURMXN,20250811,202400,21.667,21.667,21.667,21.667
EURMXN,20250811,202500,21.666,21.666,21.665,21.665
EURMXN,20250811,202600,21.664,21.664,21.663,21.663
EURMXN,20250811,202700,21.664,21.664,21.663,21.663
EURMXN,20250811,202800,21.664,21.664,21.664,21.664
EURMXN,20250811,202900,21.664,21.666,21.664,21.666
EURMXN,20250811,203000,21.667,21.667,21.666,21.667
EURMXN,20250811,203100,21.666,21.666,21.665,21.666
EURMXN,20250811,203200,21.665,21.665,21.663,21.663
EURMXN,20250811,203300,21.662,21.663,21.662,21.663
EURMXN,20250811,203400,21.664,21.668,21.664,21.668
EURMXN,20250811,203500,21.670,21.672,21.667,21.667
EURMXN,20250811,203600,21.668,21.670,21.668,21.670
EURMXN,20250811,203700,21.671,21.671,21.670,21.670
EURMXN,20250811,203800,21.671,21.671,21.669,21.669
EURMXN,20250811,203900,21.668,21.668,21.668,21.668
EURMXN,20250811,204000,21.668,21.670,21.668,21.670
EURMXN,20250811,204100,21.669,21.671,21.668,21.671
EURMXN,20250811,204200,21.672,21.673,21.672,21.673
EURMXN,20250811,204300,21.674,21.675,21.674,21.675
EURMXN,20250811,204400,21.675,21.676,21.675,21.676
EURMXN,20250811,204500,21.675,21.675,21.674,21.675
EURMXN,20250811,204600,21.674,21.674,21.673,21.673
EURMXN,20250811,204700,21.674,21.677,21.674,21.675
EURMXN,20250811,204800,21.674,21.674,21.674,21.674
EURMXN,20250811,204900,21.673,21.674,21.673,21.674
EURMXN,20250811,205000,21.675,21.678,21.675,21.678
EURMXN,20250811,205100,21.679,21.680,21.679,21.680
EURMXN,20250811,205200,21.680,21.680,21.679,21.680
EURMXN,20250811,205300,21.679,21.679,21.677,21.677
EURMXN,20250811,205400,21.677,21.677,21.677,21.677
EURMXN,20250811,205500,21.675,21.675,21.669,21.670
EURMXN,20250811,205600,21.668,21.668,21.667,21.668
EURMXN,20250811,205700,21.667,21.668,21.667,21.668
EURMXN,20250811,205800,21.669,21.674,21.669,21.674
EURMXN,20250811,205900,21.673,21.674,21.673,21.674
EURMXN,20250811,210000,21.673,21.676,21.673,21.675
EURMXN,20250811,210100,21.674,21.675,21.674,21.674
EURMXN,20250811,210200,21.674,21.675,21.674,21.675
EURMXN,20250811,210300,21.676,21.676,21.676,21.676
EURMXN,20250811,210400,21.677,21.677,21.675,21.675
EURMXN,20250811,210500,21.674,21.674,21.673,21.673
EURMXN,20250811,210600,21.672,21.672,21.671,21.671
EURMXN,20250811,210700,21.670,21.672,21.670,21.672
EURMXN,20250811,210800,21.672,21.672,21.671,21.671
EURMXN,20250811,210900,21.672,21.672,21.671,21.671
EURMXN,20250811,211000,21.670,21.670,21.670,21.670
EURMXN,20250811,211100,21.670,21.672,21.670,21.672
EURMXN,20250811,211200,21.673,21.674,21.672,21.672
EURMXN,20250811,211300,21.673,21.673,21.673,21.673
EURMXN,20250811,211400,21.672,21.673,21.672,21.673
EURMXN,20250811,211500,21.672,21.672,21.671,21.672
EURMXN,20250811,211600,21.672,21.672,21.671,21.671
EURMXN,20250811,211700,21.672,21.672,21.672,21.672
EURMXN,20250811,211800,21.672,21.672,21.672,21.672
EURMXN,20250811,211900,21.672,21.674,21.672,21.674
EURMXN,20250811,212000,21.673,21.673,21.671,21.671
EURMXN,20250811,212100,21.670,21.671,21.669,21.671
EURMXN,20250811,212200,21.670,21.672,21.670,21.672
EURMXN,20250811,212300,21.673,21.675,21.673,21.675
EURMXN,20250811,212400,21.676,21.677,21.676,21.677
EURMXN,20250811,212500,21.678,21.679,21.678,21.678
EURMXN,20250811,212600,21.679,21.679,21.675,21.675
EURMXN,20250811,212700,21.676,21.679,21.676,21.678
EURMXN,20250811,212800,21.677,21.678,21.677,21.677
EURMXN,20250811,212900,21.677,21.677,21.677,21.677
EURMXN,20250811,213000,21.678,21.679,21.678,21.679
EURMXN,20250811,213100,21.679,21.680,21.679,21.680
EURMXN,20250811,213200,21.681,21.681,21.681,21.681
EURMXN,20250811,213300,21.681,21.681,21.680,21.680
EURMXN,20250811,213400,21.679,21.681,21.679,21.681
EURMXN,20250811,213500,21.680,21.680,21.680,21.680
EURMXN,20250811,213600,21.681,21.682,21.681,21.682
EURMXN,20250811,213700,21.680,21.680,21.674,21.675
EURMXN,20250811,213800,21.675,21.675,21.675,21.675
EURMXN,20250811,213900,21.675,21.675,21.675,21.675
EURMXN,20250811,214000,21.676,21.677,21.676,21.677
EURMXN,20250811,214100,21.676,21.676,21.675,21.675
EURMXN,20250811,214200,21.674,21.674,21.673,21.674
EURMXN,20250811,214300,21.675,21.675,21.674,21.674
EURMXN,20250811,214400,21.674,21.674,21.674,21.674
EURMXN,20250811,214500,21.674,21.674,21.673,21.674
EURMXN,20250811,214600,21.674,21.674,21.674,21.674
EURMXN,20250811,214700,21.673,21.673,21.671,21.671
EURMXN,20250811,214800,21.670,21.670,21.668,21.668
EURMXN,20250811,214900,21.670,21.673,21.670,21.672
EURMXN,20250811,215000,21.673,21.673,21.672,21.672
EURMXN,20250811,215100,21.672,21.672,21.671,21.672
EURMXN,20250811,215200,21.673,21.673,21.673,21.673
EURMXN,20250811,215300,21.674,21.674,21.674,21.674
EURMXN,20250811,215400,21.674,21.677,21.674,21.677
EURMXN,20250811,215500,21.677,21.677,21.675,21.675
EURMXN,20250811,215600,21.676,21.679,21.676,21.677
EURMXN,20250811,215700,21.676,21.676,21.675,21.675
EURMXN,20250811,215800,21.676,21.676,21.673,21.673
EURMXN,20250811,215900,21.674,21.674,21.671,21.672
EURMXN,20250811,220000,21.673,21.674,21.673,21.674
EURMXN,20250811,220100,21.674,21.674,21.674,21.674
EURMXN,20250811,220200,21.673,21.673,21.670,21.670
EURMXN,20250811,220300,21.670,21.670,21.670,21.670
EURMXN,20250811,220400,21.671,21.672,21.671,21.672
EURMXN,20250811,220500,21.672,21.672,21.670,21.670
EURMXN,20250811,220600,21.669,21.670,21.667,21.670
EURMXN,20250811,220700,21.672,21.673,21.672,21.673
EURMXN,20250811,220800,21.671,21.671,21.670,21.670
EURMXN,20250811,220900,21.670,21.672,21.670,21.672
EURMXN,20250811,221000,21.672,21.672,21.672,21.672
EURMXN,20250811,221100,21.673,21.674,21.673,21.674
EURMXN,20250811,221200,21.674,21.674,21.674,21.674
EURMXN,20250811,221300,21.674,21.674,21.674,21.674
EURMXN,20250811,221400,21.680,21.680,21.680,21.680
EURMXN,20250811,221500,21.680,21.681,21.680,21.681
EURMXN,20250811,221600,21.682,21.682,21.682,21.682
EURMXN,20250811,221700,21.682,21.682,21.682,21.682
EURMXN,20250811,221800,21.683,21.683,21.683,21.683
EURMXN,20250811,221900,21.683,21.683,21.683,21.683
EURMXN,20250811,222000,21.683,21.683,21.683,21.683
EURMXN,20250811,222100,21.683,21.683,21.683,21.683
EURMXN,20250811,222200,21.683,21.685,21.683,21.685
EURMXN,20250811,222300,21.686,21.687,21.686,21.687
EURMXN,20250811,222400,21.688,21.688,21.688,21.688
EURMXN,20250811,222500,21.688,21.688,21.688,21.688
EURMXN,20250811,222600,21.687,21.688,21.687,21.688
EURMXN,20250811,222700,21.689,21.689,21.688,21.688
EURMXN,20250811,222800,21.687,21.687,21.687,21.687
EURMXN,20250811,222900,21.688,21.689,21.688,21.689
EURMXN,20250811,223000,21.688,21.688,21.688,21.688
EURMXN,20250811,223100,21.687,21.688,21.686,21.686
EURMXN,20250811,223200,21.685,21.685,21.684,21.684
EURMXN,20250811,223300,21.682,21.682,21.677,21.677
EURMXN,20250811,223400,21.679,21.680,21.679,21.680
EURMXN,20250811,223500,21.680,21.680,21.680,21.680
EURMXN,20250811,223600,21.679,21.679,21.677,21.677
EURMXN,20250811,223700,21.677,21.677,21.677,21.677
EURMXN,20250811,223800,21.676,21.678,21.676,21.678
EURMXN,20250811,223900,21.679,21.681,21.679,21.681
EURMXN,20250811,224000,21.681,21.681,21.681,21.681
EURMXN,20250811,224100,21.682,21.682,21.680,21.680
EURMXN,20250811,224200,21.679,21.679,21.679,21.679
EURMXN,20250811,224300,21.680,21.683,21.680,21.682
EURMXN,20250811,224400,21.681,21.681,21.680,21.680
EURMXN,20250811,224500,21.680,21.680,21.680,21.680
EURMXN,20250811,224600,21.679,21.680,21.678,21.680
EURMXN,20250811,224700,21.679,21.679,21.678,21.678
EURMXN,20250811,224800,21.679,21.679,21.678,21.678
EURMXN,20250811,224900,21.677,21.677,21.677,21.677
EURMXN,20250811,225000,21.677,21.678,21.677,21.678
EURMXN,20250811,225100,21.679,21.681,21.679,21.680
EURMXN,20250811,225200,21.679,21.680,21.679,21.680
EURMXN,20250811,225300,21.680,21.680,21.680,21.680
EURMXN,20250811,225400,21.680,21.681,21.680,21.681
EURMXN,20250811,225500,21.682,21.682,21.681,21.681
EURMXN,20250811,225600,21.681,21.681,21.681,21.681
EURMXN,20250811,225700,21.681,21.681,21.681,21.681
EURMXN,20250811,225800,21.681,21.681,21.680,21.680
EURMXN,20250811,225900,21.681,21.682,21.679,21.681
EURMXN,20250811,230000,21.680,21.680,21.674,21.674
EURMXN,20250811,230100,21.674,21.674,21.674,21.674
EURMXN,20250811,230200,21.674,21.674,21.674,21.674
EURMXN,20250811,230300,21.674,21.674,21.674,21.674
EURMXN,20250811,230400,21.674,21.674,21.674,21.674
EURMXN,20250811,230500,21.663,21.663,21.663,21.663
EURMXN,20250811,230600,21.667,21.680,21.667,21.680
EURMXN,20250811,230700,21.679,21.680,21.679,21.680
EURMXN,20250811,230800,21.680,21.680,21.680,21.680
EURMXN,20250811,230900,21.680,21.680,21.680,21.680
EURMXN,20250811,231000,21.680,21.680,21.680,21.680
EURMXN,20250811,231100,21.680,21.680,21.680,21.680
EURMXN,20250811,231200,21.680,21.680,21.680,21.680
EURMXN,20250811,231300,21.680,21.680,21.680,21.680
EURMXN,20250811,231400,21.680,21.680,21.680,21.680
EURMXN,20250811,231500,21.679,21.679,21.679,21.679
EURMXN,20250811,231600,21.679,21.679,21.679,21.679
EURMXN,20250811,231700,21.679,21.679,21.679,21.679
EURMXN,20250811,231800,21.679,21.679,21.679,21.679
EURMXN,20250811,231900,21.679,21.679,21.679,21.679
EURMXN,20250811,232000,21.679,21.679,21.679,21.679
EURMXN,20250811,232100,21.679,21.679,21.679,21.679
EURMXN,20250811,232200,21.679,21.679,21.679,21.679
EURMXN,20250811,232300,21.679,21.679,21.679,21.679
EURMXN,20250811,232400,21.679,21.679,21.679,21.679
EURMXN,20250811,232500,21.679,21.679,21.679,21.679
EURMXN,20250811,232600,21.679,21.680,21.679,21.680
EURMXN,20250811,232700,21.679,21.679,21.679,21.679
EURMXN,20250811,232800,21.679,21.679,21.679,21.679
EURMXN,20250811,232900,21.679,21.679,21.679,21.679
EURMXN,20250811,233000,21.679,21.679,21.679,21.679
EURMXN,20250811,233100,21.679,21.679,21.679,21.679
EURMXN,20250811,233200,21.679,21.679,21.679,21.679
EURMXN,20250811,233300,21.679,21.679,21.674,21.674
EURMXN,20250811,233400,21.678,21.678,21.677,21.677
EURMXN,20250811,233500,21.674,21.674,21.674,21.674
EURMXN,20250811,233600,21.671,21.672,21.671,21.672
EURMXN,20250811,233700,21.669,21.669,21.668,21.668
EURMXN,20250811,233800,21.668,21.668,21.668,21.668
EURMXN,20250811,233900,21.668,21.668,21.668,21.668
EURMXN,20250811,234000,21.668,21.668,21.668,21.668
EURMXN,20250811,234100,21.668,21.668,21.668,21.668
EURMXN,20250811,234200,21.668,21.668,21.668,21.668
EURMXN,20250811,234300,21.669,21.670,21.669,21.670
EURMXN,20250811,234400,21.670,21.670,21.670,21.670
EURMXN,20250811,234500,21.669,21.669,21.669,21.669
EURMXN,20250811,234600,21.669,21.669,21.669,21.669
EURMXN,20250811,234700,21.669,21.689,21.669,21.689
EURMXN,20250811,234800,21.689,21.689,21.689,21.689
EURMXN,20250811,234900,21.689,21.689,21.689,21.689
EURMXN,20250811,235000,21.689,21.689,21.689,21.689
EURMXN,20250811,235100,21.689,21.689,21.689,21.689
EURMXN,20250811,235200,21.689,21.689,21.689,21.689
EURMXN,20250811,235300,21.688,21.688,21.688,21.688
EURMXN,20250811,235400,21.689,21.689,21.689,21.689
EURMXN,20250811,235500,21.689,21.689,21.688,21.689
EURMXN,20250811,235600,21.691,21.691,21.691,21.691
EURMXN,20250811,235700,21.689,21.689,21.689,21.689
EURMXN,20250811,235800,21.689,21.689,21.689,21.689
EURMXN,20250811,235900,21.689,21.689,21.689,21.689
EURMXN,20250812,000000,21.689,21.692,21.689,21.692
EURTRY,20250811,000100,47.4421,47.4421,47.4341,47.4353
EURTRY,20250811,000200,47.4369,47.4369,47.4305,47.4305
EURTRY,20250811,000300,47.4303,47.4340,47.4283,47.4340
EURTRY,20250811,000400,47.4338,47.4338,47.4329,47.4329
EURTRY,20250811,000500,47.4330,47.4338,47.4330,47.4336
EURTRY,20250811,000600,47.4331,47.4331,47.4331,47.4331
EURTRY,20250811,000700,47.4331,47.4331,47.4331,47.4331
EURTRY,20250811,000800,47.4309,47.4376,47.4309,47.4376
EURTRY,20250811,000900,47.4378,47.4517,47.4378,47.4509
EURTRY,20250811,001000,47.4504,47.4547,47.4492,47.4508
EURTRY,20250811,001100,47.4504,47.4504,47.4475,47.4475
EURTRY,20250811,001200,47.4474,47.4504,47.4474,47.4503
EURTRY,20250811,001300,47.4499,47.4499,47.4483,47.4483
EURTRY,20250811,001400,47.4483,47.4483,47.4483,47.4483
EURTRY,20250811,001500,47.4498,47.4498,47.4498,47.4498
EURTRY,20250811,001600,47.4473,47.4473,47.4461,47.4461
EURTRY,20250811,001700,47.4459,47.4459,47.4459,47.4459
EURTRY,20250811,001800,47.4466,47.4473,47.4466,47.4473
EURTRY,20250811,001900,47.4473,47.4473,47.4473,47.4473
EURTRY,20250811,002000,47.4473,47.4473,47.4473,47.4473
EURTRY,20250811,002100,47.4454,47.4454,47.4441,47.4441
EURTRY,20250811,002200,47.4442,47.4480,47.4427,47.4480
EURTRY,20250811,002300,47.4461,47.4595,47.4461,47.4582
EURTRY,20250811,002400,47.4587,47.4587,47.4587,47.4587
EURTRY,20250811,002500,47.4587,47.4587,47.4587,47.4587
EURTRY,20250811,002600,47.4587,47.4587,47.4587,47.4587
EURTRY,20250811,002700,47.4587,47.4587,47.4587,47.4587
EURTRY,20250811,002800,47.4587,47.4587,47.4587,47.4587
EURTRY,20250811,002900,47.4587,47.4587,47.4587,47.4587
EURTRY,20250811,003000,47.4587,47.4587,47.4562,47.4562
EURTRY,20250811,003100,47.4551,47.4551,47.4509,47.4510
EURTRY,20250811,003200,47.4508,47.4508,47.4485,47.4485
EURTRY,20250811,003300,47.4482,47.4482,47.4482,47.4482
EURTRY,20250811,003400,47.4455,47.4455,47.4455,47.4455
EURTRY,20250811,003500,47.4445,47.4452,47.4433,47.4433
EURTRY,20250811,003600,47.4425,47.4425,47.4421,47.4421
EURTRY,20250811,003700,47.4418,47.4418,47.4418,47.4418
EURTRY,20250811,003800,47.4418,47.4418,47.4418,47.4418
EURTRY,20250811,003900,47.4418,47.4418,47.4418,47.4418
EURTRY,20250811,004000,47.4418,47.4418,47.4418,47.4418
EURTRY,20250811,004100,47.4418,47.4441,47.4418,47.4441
EURTRY,20250811,004200,47.4441,47.4441,47.4427,47.4427
EURTRY,20250811,004300,47.4427,47.4427,47.4427,47.4427
EURTRY,20250811,004400,47.4410,47.4418,47.4410,47.4418
EURTRY,20250811,004500,47.4418,47.4418,47.4418,47.4418
EURTRY,20250811,004600,47.4436,47.4436,47.4410,47.4410
EURTRY,20250811,004700,47.4410,47.4410,47.4410,47.4410
EURTRY,20250811,004800,47.4410,47.4410,47.4410,47.4410
EURTRY,20250811,004900,47.4410,47.4410,47.4410,47.4410
EURTRY,20250811,005000,47.4252,47.4252,47.4252,47.4252
EURTRY,20250811,005100,47.4252,47.4252,47.4252,47.4252
EURTRY,20250811,005200,47.4252,47.4268,47.4252,47.4268
EURTRY,20250811,005300,47.4275,47.4282,47.4275,47.4282
EURTRY,20250811,005400,47.4282,47.4282,47.4282,47.4282
EURTRY,20250811,005500,47.4289,47.4289,47.4289,47.4289
EURTRY,20250811,005600,47.4289,47.4289,47.4289,47.4289
EURTRY,20250811,005700,47.4289,47.4303,47.4289,47.4303
EURTRY,20250811,005800,47.4303,47.4303,47.4303,47.4303
EURTRY,20250811,005900,47.4303,47.4303,47.4303,47.4303
EURTRY,20250811,010000,47.4303,47.4303,47.4303,47.4303
EURTRY,20250811,010100,47.4321,47.4625,47.4321,47.4625
EURTRY,20250811,010200,47.4623,47.4623,47.4619,47.4619
EURTRY,20250811,010300,47.4598,47.4598,47.4563,47.4563
EURTRY,20250811,010400,47.4554,47.4554,47.4554,47.4554
EURTRY,20250811,010500,47.4542,47.4549,47.4542,47.4549
EURTRY,20250811,010600,47.4549,47.4549,47.4549,47.4549
EURTRY,20250811,010700,47.4541,47.4541,47.4538,47.4538
EURTRY,20250811,010800,47.4530,47.4533,47.4526,47.4533
EURTRY,20250811,010900,47.4533,47.4533,47.4533,47.4533
EURTRY,20250811,011000,47.4533,47.4545,47.4478,47.4478
EURTRY,20250811,011100,47.4490,47.4539,47.4490,47.4539
EURTRY,20250811,011200,47.4556,47.4573,47.4556,47.4573
EURTRY,20250811,011300,47.4576,47.4576,47.4573,47.4573
EURTRY,20250811,011400,47.4573,47.4573,47.4573,47.4573
EURTRY,20250811,011500,47.4573,47.4573,47.4573,47.4573
EURTRY,20250811,011600,47.4588,47.4625,47.4588,47.4625
EURTRY,20250811,011700,47.4625,47.4625,47.4616,47.4616
EURTRY,20250811,011800,47.4622,47.4629,47.4622,47.4629
EURTRY,20250811,011900,47.4632,47.4648,47.4632,47.4648
EURTRY,20250811,012000,47.4650,47.4650,47.4650,47.4650
EURTRY,20250811,012100,47.4650,47.4650,47.4645,47.4645
EURTRY,20250811,012200,47.4650,47.4668,47.4650,47.4668
EURTRY,20250811,012300,47.4668,47.4668,47.4668,47.4668
EURTRY,20250811,012400,47.4674,47.4674,47.4674,47.4674
EURTRY,20250811,012500,47.4674,47.4674,47.4622,47.4622
EURTRY,20250811,012600,47.4625,47.4626,47.4625,47.4626
EURTRY,20250811,012700,47.4626,47.4626,47.4626,47.4626
EURTRY,20250811,012800,47.4675,47.4675,47.4665,47.4665
EURTRY,20250811,012900,47.4656,47.4656,47.4643,47.4643
EURTRY,20250811,013000,47.4641,47.4641,47.4633,47.4633
EURTRY,20250811,013100,47.4632,47.4632,47.4632,47.4632
EURTRY,20250811,013200,47.4632,47.4632,47.4632,47.4632
EURTRY,20250811,013300,47.4622,47.4622,47.4622,47.4622
EURTRY,20250811,013400,47.4622,47.4622,47.4622,47.4622
EURTRY,20250811,013500,47.4622,47.4622,47.4622,47.4622
EURTRY,20250811,013600,47.4622,47.4622,47.4622,47.4622
EURTRY,20250811,013700,47.4622,47.4622,47.4622,47.4622
EURTRY,20250811,013800,47.4668,47.4682,47.4668,47.4682
EURTRY,20250811,013900,47.4679,47.4679,47.4672,47.4672
EURTRY,20250811,014000,47.4672,47.4672,47.4672,47.4672
EURTRY,20250811,014100,47.4672,47.4672,47.4672,47.4672
EURTRY,20250811,014200,47.4643,47.4643,47.4643,47.4643
EURTRY,20250811,014300,47.4643,47.4643,47.4643,47.4643
EURTRY,20250811,014400,47.4643,47.4643,47.4643,47.4643
EURTRY,20250811,014500,47.4643,47.4655,47.4643,47.4652
EURTRY,20250811,014600,47.4650,47.4684,47.4650,47.4684
EURTRY,20250811,014700,47.4684,47.4684,47.4684,47.4684
EURTRY,20250811,014800,47.4653,47.4653,47.4650,47.4650
EURTRY,20250811,014900,47.4632,47.4632,47.4609,47.4609
EURTRY,20250811,015000,47.4609,47.4609,47.4609,47.4609
EURTRY,20250811,015100,47.4576,47.4576,47.4569,47.4569
EURTRY,20250811,015200,47.4564,47.4564,47.4564,47.4564
EURTRY,20250811,015300,47.4564,47.4564,47.4551,47.4551
EURTRY,20250811,015400,47.4547,47.4547,47.4529,47.4529
EURTRY,20250811,015500,47.4535,47.4535,47.4535,47.4535
EURTRY,20250811,015600,47.4535,47.4535,47.4535,47.4535
EURTRY,20250811,015700,47.4535,47.4535,47.4535,47.4535
EURTRY,20250811,015800,47.4607,47.4607,47.4597,47.4597
EURTRY,20250811,015900,47.4584,47.4584,47.4563,47.4563
EURTRY,20250811,020000,47.4563,47.4564,47.4559,47.4564
EURTRY,20250811,020100,47.4549,47.4549,47.4484,47.4484
EURTRY,20250811,020200,47.4475,47.4475,47.4443,47.4443
EURTRY,20250811,020300,47.4416,47.4416,47.4348,47.4348
EURTRY,20250811,020400,47.4363,47.4425,47.4363,47.4401
EURTRY,20250811,020500,47.4397,47.4408,47.4397,47.4401
EURTRY,20250811,020600,47.4405,47.4409,47.4385,47.4385
EURTRY,20250811,020700,47.4373,47.4403,47.4373,47.4403
EURTRY,20250811,020800,47.4405,47.4413,47.4405,47.4413
EURTRY,20250811,020900,47.4405,47.4422,47.4405,47.4419
EURTRY,20250811,021000,47.4415,47.4415,47.4364,47.4381
EURTRY,20250811,021100,47.4383,47.4412,47.4383,47.4412
EURTRY,20250811,021200,47.4416,47.4434,47.4416,47.4431
EURTRY,20250811,021300,47.4429,47.4429,47.4418,47.4418
EURTRY,20250811,021400,47.4416,47.4477,47.4412,47.4448
EURTRY,20250811,021500,47.4440,47.4440,47.4421,47.4421
EURTRY,20250811,021600,47.4420,47.4420,47.4403,47.4404
EURTRY,20250811,021700,47.4405,47.4437,47.4405,47.4437
EURTRY,20250811,021800,47.4437,47.4437,47.4433,47.4433
EURTRY,20250811,021900,47.4434,47.4478,47.4434,47.4478
EURTRY,20250811,022000,47.4483,47.4493,47.4483,47.4493
EURTRY,20250811,022100,47.4493,47.4528,47.4463,47.4528
EURTRY,20250811,022200,47.4573,47.4817,47.4563,47.4570
EURTRY,20250811,022300,47.4579,47.4612,47.4579,47.4612
EURTRY,20250811,022400,47.4601,47.4601,47.4571,47.4571
EURTRY,20250811,022500,47.4565,47.4565,47.4506,47.4506
EURTRY,20250811,022600,47.4501,47.4501,47.4479,47.4479
EURTRY,20250811,022700,47.4471,47.4471,47.4438,47.4447
EURTRY,20250811,022800,47.4455,47.4493,47.4455,47.4493
EURTRY,20250811,022900,47.4498,47.4502,47.4488,47.4488
EURTRY,20250811,023000,47.4510,47.4524,47.4510,47.4524
EURTRY,20250811,023100,47.4523,47.4533,47.4523,47.4529
EURTRY,20250811,023200,47.4522,47.4522,47.4518,47.4518
EURTRY,20250811,023300,47.4469,47.4482,47.4469,47.4482
EURTRY,20250811,023400,47.4467,47.4467,47.4454,47.4454
EURTRY,20250811,023500,47.4452,47.4461,47.4444,47.4444
EURTRY,20250811,023600,47.4438,47.4492,47.4438,47.4492
EURTRY,20250811,023700,47.4494,47.4499,47.4494,47.4499
EURTRY,20250811,023800,47.4495,47.4495,47.4475,47.4475
EURTRY,20250811,023900,47.4473,47.4473,47.4428,47.4428
EURTRY,20250811,024000,47.4423,47.4423,47.4409,47.4410
EURTRY,20250811,024100,47.4430,47.4480,47.4430,47.4480
EURTRY,20250811,024200,47.4487,47.4512,47.4487,47.4512
EURTRY,20250811,024300,47.4518,47.4518,47.4515,47.4515
EURTRY,20250811,024400,47.4514,47.4514,47.4514,47.4514
EURTRY,20250811,024500,47.4511,47.4511,47.4429,47.4429
EURTRY,20250811,024600,47.4432,47.4445,47.4432,47.4443
EURTRY,20250811,024700,47.4445,47.4473,47.4445,47.4473
EURTRY,20250811,024800,47.4478,47.4498,47.4478,47.4498
EURTRY,20250811,024900,47.4522,47.4556,47.4522,47.4556
EURTRY,20250811,025000,47.4557,47.4558,47.4557,47.4558
EURTRY,20250811,025100,47.4559,47.4560,47.4523,47.4523
EURTRY,20250811,025200,47.4518,47.4518,47.4503,47.4503
EURTRY,20250811,025300,47.4501,47.4501,47.4492,47.4498
EURTRY,20250811,025400,47.4504,47.4509,47.4504,47.4509
EURTRY,20250811,025500,47.4517,47.4521,47.4500,47.4500
EURTRY,20250811,025600,47.4498,47.4498,47.4480,47.4480
EURTRY,20250811,025700,47.4481,47.4482,47.4464,47.4464
EURTRY,20250811,025800,47.4462,47.4462,47.4449,47.4449
EURTRY,20250811,025900,47.4461,47.4544,47.4461,47.4544
EURTRY,20250811,030000,47.4552,47.4628,47.4552,47.4628
EURTRY,20250811,030100,47.4640,47.4652,47.4631,47.4643
EURTRY,20250811,030200,47.4651,47.4654,47.4591,47.4597
EURTRY,20250811,030300,47.4618,47.4629,47.4566,47.4566
EURTRY,20250811,030400,47.4550,47.4565,47.4524,47.4524
EURTRY,20250811,030500,47.4501,47.4534,47.4488,47.4533
EURTRY,20250811,030600,47.4541,47.4595,47.4536,47.4595
EURTRY,20250811,030700,47.4617,47.4617,47.4595,47.4595
EURTRY,20250811,030800,47.4603,47.4603,47.4585,47.4585
EURTRY,20250811,030900,47.4578,47.4605,47.4567,47.4567
EURTRY,20250811,031000,47.4565,47.4565,47.4525,47.4532
EURTRY,20250811,031100,47.4535,47.4538,47.4523,47.4523
EURTRY,20250811,031200,47.4509,47.4511,47.4501,47.4511
EURTRY,20250811,031300,47.4513,47.4513,47.4513,47.4513
EURTRY,20250811,031400,47.4512,47.4514,47.4500,47.4500
EURTRY,20250811,031500,47.4497,47.4521,47.4492,47.4521
EURTRY,20250811,031600,47.4524,47.4562,47.4524,47.4558
EURTRY,20250811,031700,47.4554,47.4565,47.4554,47.4565
EURTRY,20250811,031800,47.4582,47.4598,47.4582,47.4596
EURTRY,20250811,031900,47.4618,47.4629,47.4618,47.4619
EURTRY,20250811,032000,47.4615,47.4615,47.4582,47.4582
EURTRY,20250811,032100,47.4586,47.4592,47.4586,47.4592
EURTRY,20250811,032200,47.4594,47.4638,47.4594,47.4638
EURTRY,20250811,032300,47.4643,47.4655,47.4643,47.4644
EURTRY,20250811,032400,47.4645,47.4656,47.4645,47.4654
EURTRY,20250811,032500,47.4665,47.4691,47.4665,47.4689
EURTRY,20250811,032600,47.4688,47.4688,47.4654,47.4654
EURTRY,20250811,032700,47.4650,47.4650,47.4635,47.4636
EURTRY,20250811,032800,47.4638,47.4669,47.4638,47.4669
EURTRY,20250811,032900,47.4661,47.4669,47.4641,47.4669
EURTRY,20250811,033000,47.4694,47.4694,47.4649,47.4658
EURTRY,20250811,033100,47.4663,47.4734,47.4663,47.4716
EURTRY,20250811,033200,47.4713,47.4713,47.4673,47.4673
EURTRY,20250811,033300,47.4672,47.4698,47.4672,47.4698
EURTRY,20250811,033400,47.4711,47.4733,47.4711,47.4733
EURTRY,20250811,033500,47.4735,47.4765,47.4735,47.4765
EURTRY,20250811,033600,47.4785,47.4836,47.4778,47.4778
EURTRY,20250811,033700,47.4772,47.4772,47.4754,47.4754
EURTRY,20250811,033800,47.4756,47.4758,47.4746,47.4746
EURTRY,20250811,033900,47.4720,47.4720,47.4705,47.4705
EURTRY,20250811,034000,47.4692,47.4692,47.4686,47.4686
EURTRY,20250811,034100,47.4680,47.4688,47.4680,47.4688
EURTRY,20250811,034200,47.4697,47.4701,47.4697,47.4698
EURTRY,20250811,034300,47.4687,47.4687,47.4687,47.4687
EURTRY,20250811,034400,47.4676,47.4732,47.4676,47.4732
EURTRY,20250811,034500,47.4755,47.4787,47.4755,47.4779
EURTRY,20250811,034600,47.4783,47.4864,47.4783,47.4864
EURTRY,20250811,034700,47.4868,47.4868,47.4835,47.4835
EURTRY,20250811,034800,47.4818,47.4818,47.4788,47.4803
EURTRY,20250811,034900,47.4811,47.4873,47.4811,47.4873
EURTRY,20250811,035000,47.4875,47.4880,47.4861,47.4861
EURTRY,20250811,035100,47.4881,47.4909,47.4881,47.4891
EURTRY,20250811,035200,47.4899,47.4964,47.4899,47.4964
EURTRY,20250811,035300,47.4944,47.4944,47.4916,47.4916
EURTRY,20250811,035400,47.4921,47.4945,47.4921,47.4945
EURTRY,20250811,035500,47.4964,47.4985,47.4944,47.4944
EURTRY,20250811,035600,47.4943,47.4943,47.4916,47.4916
EURTRY,20250811,035700,47.4914,47.4914,47.4865,47.4868
EURTRY,20250811,035800,47.4869,47.4925,47.4869,47.4925
EURTRY,20250811,035900,47.4927,47.4958,47.4927,47.4953
EURTRY,20250811,040000,47.4951,47.4974,47.4951,47.4974
EURTRY,20250811,040100,47.4979,47.5188,47.4979,47.5167
EURTRY,20250811,040200,47.5170,47.5183,47.5170,47.5172
EURTRY,20250811,040300,47.5176,47.5207,47.5176,47.5207
EURTRY,20250811,040400,47.5208,47.5208,47.5208,47.5208
EURTRY,20250811,040500,47.5214,47.5214,47.5214,47.5214
EURTRY,20250811,040600,47.5315,47.5377,47.5315,47.5377
EURTRY,20250811,040700,47.5398,47.5443,47.5398,47.5443
EURTRY,20250811,040800,47.5444,47.5444,47.5364,47.5364
EURTRY,20250811,040900,47.5367,47.5369,47.5367,47.5369
EURTRY,20250811,041000,47.5361,47.5361,47.5355,47.5356
EURTRY,20250811,041100,47.5359,47.5359,47.5359,47.5359
EURTRY,20250811,041200,47.5356,47.5383,47.5356,47.5383
EURTRY,20250811,041300,47.5388,47.5391,47.5374,47.5374
EURTRY,20250811,041400,47.5361,47.5361,47.5291,47.5291
EURTRY,20250811,041500,47.5287,47.5287,47.5287,47.5287
EURTRY,20250811,041600,47.5287,47.5287,47.5281,47.5281
EURTRY,20250811,041700,47.5281,47.5281,47.5281,47.5281
EURTRY,20250811,041800,47.5234,47.5234,47.5216,47.5216
EURTRY,20250811,041900,47.5215,47.5225,47.5211,47.5225
EURTRY,20250811,042000,47.5224,47.5236,47.5224,47.5235
EURTRY,20250811,042100,47.5253,47.5336,47.5253,47.5335
EURTRY,20250811,042200,47.5328,47.5328,47.5300,47.5300
EURTRY,20250811,042300,47.5302,47.5303,47.5292,47.5292
EURTRY,20250811,042400,47.5292,47.5292,47.5292,47.5292
EURTRY,20250811,042500,47.5256,47.5256,47.5256,47.5256
EURTRY,20250811,042600,47.5258,47.5304,47.5258,47.5302
EURTRY,20250811,042700,47.5285,47.5285,47.5277,47.5277
EURTRY,20250811,042800,47.5274,47.5280,47.5274,47.5280
EURTRY,20250811,042900,47.5280,47.5280,47.5280,47.5280
EURTRY,20250811,043000,47.5301,47.5313,47.5301,47.5313
EURTRY,20250811,043100,47.5313,47.5313,47.5313,47.5313
EURTRY,20250811,043200,47.5289,47.5289,47.5270,47.5270
EURTRY,20250811,043300,47.5262,47.5266,47.5262,47.5266
EURTRY,20250811,043400,47.5274,47.5274,47.5270,47.5270
EURTRY,20250811,043500,47.5270,47.5270,47.5270,47.5270
EURTRY,20250811,043600,47.5270,47.5270,47.5233,47.5233
EURTRY,20250811,043700,47.5228,47.5228,47.5203,47.5221
EURTRY,20250811,043800,47.5229,47.5229,47.5229,47.5229
EURTRY,20250811,043900,47.5193,47.5249,47.5188,47.5188
EURTRY,20250811,044000,47.5166,47.5166,47.5166,47.5166
EURTRY,20250811,044100,47.5169,47.5179,47.5169,47.5179
EURTRY,20250811,044200,47.5181,47.5195,47.5181,47.5195
EURTRY,20250811,044300,47.5197,47.5220,47.5197,47.5220
EURTRY,20250811,044400,47.5220,47.5220,47.5220,47.5220
EURTRY,20250811,044500,47.5222,47.5222,47.5222,47.5222
EURTRY,20250811,044600,47.5222,47.5222,47.5222,47.5222
EURTRY,20250811,044700,47.5222,47.5222,47.5222,47.5222
EURTRY,20250811,044800,47.5222,47.5222,47.5222,47.5222
EURTRY,20250811,044900,47.5222,47.5222,47.5222,47.5222
EURTRY,20250811,045000,47.5222,47.5250,47.5222,47.5250
EURTRY,20250811,045100,47.5250,47.5250,47.5250,47.5250
EURTRY,20250811,045200,47.5250,47.5250,47.5250,47.5250
EURTRY,20250811,045300,47.5250,47.5293,47.5250,47.5293
EURTRY,20250811,045400,47.5296,47.5339,47.5296,47.5339
EURTRY,20250811,045500,47.5346,47.5346,47.5327,47.5327
EURTRY,20250811,045600,47.5307,47.5307,47.5271,47.5271
EURTRY,20250811,045700,47.5263,47.5272,47.5255,47.5272
EURTRY,20250811,045800,47.5289,47.5298,47.5289,47.5297
EURTRY,20250811,045900,47.5292,47.5292,47.5267,47.5267
EURTRY,20250811,050000,47.5255,47.5255,47.5248,47.5255
EURTRY,20250811,050100,47.5256,47.5256,47.5256,47.5256
EURTRY,20250811,050200,47.5258,47.5258,47.5258,47.5258
EURTRY,20250811,050300,47.5258,47.5258,47.5258,47.5258
EURTRY,20250811,050400,47.5258,47.5258,47.5228,47.5237
EURTRY,20250811,050500,47.5238,47.5238,47.5238,47.5238
EURTRY,20250811,050600,47.5229,47.5234,47.5229,47.5231
EURTRY,20250811,050700,47.5228,47.5228,47.5228,47.5228
EURTRY,20250811,050800,47.5228,47.5228,47.5220,47.5220
EURTRY,20250811,050900,47.5234,47.5270,47.5234,47.5270
EURTRY,20250811,051000,47.5291,47.5337,47.5291,47.5337
EURTRY,20250811,051100,47.5353,47.5385,47.5353,47.5385
EURTRY,20250811,051200,47.5387,47.5390,47.5387,47.5390
EURTRY,20250811,051300,47.5375,47.5375,47.5349,47.5349
EURTRY,20250811,051400,47.5340,47.5340,47.5322,47.5340
EURTRY,20250811,051500,47.5348,47.5352,47.5348,47.5352
EURTRY,20250811,051600,47.5352,47.5352,47.5352,47.5352
EURTRY,20250811,051700,47.5387,47.5468,47.5387,47.5468
EURTRY,20250811,051800,47.5497,47.5504,47.5478,47.5486
EURTRY,20250811,051900,47.5499,47.5499,47.5348,47.5366
EURTRY,20250811,052000,47.5377,47.5470,47.5377,47.5470
EURTRY,20250811,052100,47.5469,47.5469,47.5446,47.5446
EURTRY,20250811,052200,47.5443,47.5444,47.5434,47.5444
EURTRY,20250811,052300,47.5465,47.5486,47.5465,47.5484
EURTRY,20250811,052400,47.5480,47.5490,47.5456,47.5490
EURTRY,20250811,052500,47.5493,47.5529,47.5493,47.5506
EURTRY,20250811,052600,47.5492,47.5492,47.5457,47.5457
EURTRY,20250811,052700,47.5455,47.5455,47.5406,47.5406
EURTRY,20250811,052800,47.5412,47.5439,47.5412,47.5420
EURTRY,20250811,052900,47.5426,47.5441,47.5426,47.5432
EURTRY,20250811,053000,47.5427,47.5427,47.5409,47.5409
EURTRY,20250811,053100,47.5409,47.5409,47.5374,47.5374
EURTRY,20250811,053200,47.5361,47.5361,47.5358,47.5359
EURTRY,20250811,053300,47.5364,47.5372,47.5364,47.5372
EURTRY,20250811,053400,47.5365,47.5365,47.5364,47.5364
EURTRY,20250811,053500,47.5356,47.5356,47.5356,47.5356
EURTRY,20250811,053600,47.5356,47.5356,47.5294,47.5294
EURTRY,20250811,053700,47.5299,47.5314,47.5299,47.5314
EURTRY,20250811,053800,47.5314,47.5314,47.5314,47.5314
EURTRY,20250811,053900,47.5363,47.5381,47.5363,47.5381
EURTRY,20250811,054000,47.5382,47.5386,47.5382,47.5386
EURTRY,20250811,054100,47.5416,47.5416,47.5416,47.5416
EURTRY,20250811,054200,47.5416,47.5445,47.5416,47.5445
EURTRY,20250811,054300,47.5443,47.5448,47.5427,47.5427
EURTRY,20250811,054400,47.5417,47.5417,47.5398,47.5398
EURTRY,20250811,054500,47.5393,47.5416,47.5393,47.5416
EURTRY,20250811,054600,47.5424,47.5444,47.5424,47.5444
EURTRY,20250811,054700,47.5466,47.5478,47.5466,47.5478
EURTRY,20250811,054800,47.5481,47.5486,47.5472,47.5472
EURTRY,20250811,054900,47.5467,47.5467,47.5461,47.5461
EURTRY,20250811,055000,47.5448,47.5448,47.5446,47.5446
EURTRY,20250811,055100,47.5430,47.5437,47.5430,47.5433
EURTRY,20250811,055200,47.5433,47.5433,47.5433,47.5433
EURTRY,20250811,055300,47.5433,47.5433,47.5433,47.5433
EURTRY,20250811,055400,47.5433,47.5433,47.5433,47.5433
EURTRY,20250811,055500,47.5438,47.5438,47.5438,47.5438
EURTRY,20250811,055600,47.5438,47.5438,47.5438,47.5438
EURTRY,20250811,055700,47.5438,47.5438,47.5438,47.5438
EURTRY,20250811,055800,47.5438,47.5438,47.5425,47.5425
EURTRY,20250811,055900,47.5415,47.5415,47.5415,47.5415
EURTRY,20250811,060000,47.5425,47.5427,47.5425,47.5427
EURTRY,20250811,060100,47.5403,47.5450,47.5403,47.5449
EURTRY,20250811,060200,47.5448,47.5448,47.5437,47.5437
EURTRY,20250811,060300,47.5442,47.5463,47.5442,47.5463
EURTRY,20250811,060400,47.5463,47.5463,47.5463,47.5463
EURTRY,20250811,060500,47.5430,47.5430,47.5430,47.5430
EURTRY,20250811,060600,47.5430,47.5430,47.5430,47.5430
EURTRY,20250811,060700,47.5430,47.5552,47.5430,47.5552
EURTRY,20250811,060800,47.5573,47.5580,47.5573,47.5579
EURTRY,20250811,060900,47.5580,47.5580,47.5507,47.5507
EURTRY,20250811,061000,47.5523,47.5581,47.5523,47.5581
EURTRY,20250811,061100,47.5581,47.5581,47.5581,47.5581
EURTRY,20250811,061200,47.5572,47.5585,47.5572,47.5585
EURTRY,20250811,061300,47.5591,47.5594,47.5574,47.5574
EURTRY,20250811,061400,47.5572,47.5572,47.5570,47.5570
EURTRY,20250811,061500,47.5568,47.5568,47.5568,47.5568
EURTRY,20250811,061600,47.5602,47.5602,47.5602,47.5602
EURTRY,20250811,061700,47.5602,47.5602,47.5580,47.5580
EURTRY,20250811,061800,47.5576,47.5576,47.5574,47.5574
EURTRY,20250811,061900,47.5574,47.5574,47.5574,47.5574
EURTRY,20250811,062000,47.5574,47.5574,47.5574,47.5574
EURTRY,20250811,062100,47.5574,47.5574,47.5574,47.5574
EURTRY,20250811,062200,47.5611,47.5611,47.5611,47.5611
EURTRY,20250811,062300,47.5611,47.5611,47.5582,47.5582
EURTRY,20250811,062400,47.5574,47.5574,47.5574,47.5574
EURTRY,20250811,062500,47.5573,47.5573,47.5569,47.5569
EURTRY,20250811,062600,47.5569,47.5569,47.5569,47.5569
EURTRY,20250811,062700,47.5563,47.5563,47.5545,47.5545
EURTRY,20250811,062800,47.5543,47.5543,47.5543,47.5543
EURTRY,20250811,062900,47.5543,47.5543,47.5533,47.5533
EURTRY,20250811,063000,47.5528,47.5528,47.5528,47.5528
EURTRY,20250811,063100,47.5528,47.5528,47.5528,47.5528
EURTRY,20250811,063200,47.5528,47.5528,47.5497,47.5497
EURTRY,20250811,063300,47.5516,47.5550,47.5516,47.5550
EURTRY,20250811,063400,47.5553,47.5561,47.5543,47.5561
EURTRY,20250811,063500,47.5579,47.5590,47.5579,47.5590
EURTRY,20250811,063600,47.5589,47.5589,47.5589,47.5589
EURTRY,20250811,063700,47.5589,47.5589,47.5589,47.5589
EURTRY,20250811,063800,47.5589,47.5589,47.5585,47.5585
EURTRY,20250811,063900,47.5585,47.5585,47.5585,47.5585
EURTRY,20250811,064000,47.5598,47.5598,47.5598,47.5598
EURTRY,20250811,064100,47.5598,47.5598,47.5506,47.5506
EURTRY,20250811,064200,47.5500,47.5500,47.5497,47.5498
EURTRY,20250811,064300,47.5502,47.5514,47.5502,47.5514
EURTRY,20250811,064400,47.5507,47.5507,47.5499,47.5500
EURTRY,20250811,064500,47.5500,47.5500,47.5500,47.5500
EURTRY,20250811,064600,47.5493,47.5493,47.5493,47.5493
EURTRY,20250811,064700,47.5487,47.5532,47.5487,47.5532
EURTRY,20250811,064800,47.5536,47.5558,47.5536,47.5558
EURTRY,20250811,064900,47.5572,47.5579,47.5572,47.5579
EURTRY,20250811,065000,47.5579,47.5579,47.5579,47.5579
EURTRY,20250811,065100,47.5579,47.5589,47.5579,47.5589
EURTRY,20250811,065200,47.5588,47.5588,47.5586,47.5586
EURTRY,20250811,065300,47.5586,47.5586,47.5563,47.5563
EURTRY,20250811,065400,47.5545,47.5545,47.5518,47.5518
EURTRY,20250811,065500,47.5511,47.5511,47.5511,47.5511
EURTRY,20250811,065600,47.5508,47.5508,47.5495,47.5495
EURTRY,20250811,065700,47.5493,47.5493,47.5482,47.5489
EURTRY,20250811,065800,47.5480,47.5480,47.5470,47.5470
EURTRY,20250811,065900,47.5465,47.5465,47.5451,47.5451
EURTRY,20250811,070000,47.5452,47.5458,47.5451,47.5458
EURTRY,20250811,070100,47.5480,47.5508,47.5480,47.5489
EURTRY,20250811,070200,47.5486,47.5486,47.5453,47.5470
EURTRY,20250811,070300,47.5457,47.5457,47.5390,47.5390
EURTRY,20250811,070400,47.5382,47.5382,47.5311,47.5313
EURTRY,20250811,070500,47.5314,47.5314,47.5313,47.5313
EURTRY,20250811,070600,47.5317,47.5342,47.5317,47.5342
EURTRY,20250811,070700,47.5348,47.5393,47.5348,47.5393
EURTRY,20250811,070800,47.5406,47.5420,47.5404,47.5404
EURTRY,20250811,070900,47.5406,47.5406,47.5395,47.5395
EURTRY,20250811,071000,47.5400,47.5421,47.5400,47.5421
EURTRY,20250811,071100,47.5406,47.5406,47.5391,47.5391
EURTRY,20250811,071200,47.5400,47.5424,47.5400,47.5424
EURTRY,20250811,071300,47.5426,47.5426,47.5426,47.5426
EURTRY,20250811,071400,47.5446,47.5464,47.5446,47.5451
EURTRY,20250811,071500,47.5443,47.5498,47.5440,47.5479
EURTRY,20250811,071600,47.5459,47.5459,47.5407,47.5407
EURTRY,20250811,071700,47.5389,47.5395,47.5375,47.5395
EURTRY,20250811,071800,47.5402,47.5425,47.5402,47.5425
EURTRY,20250811,071900,47.5428,47.5460,47.5428,47.5444
EURTRY,20250811,072000,47.5441,47.5441,47.5419,47.5431
EURTRY,20250811,072100,47.5437,47.5437,47.5418,47.5432
EURTRY,20250811,072200,47.5450,47.5521,47.5450,47.5521
EURTRY,20250811,072300,47.5522,47.5529,47.5495,47.5529
EURTRY,20250811,072400,47.5512,47.5512,47.5470,47.5470
EURTRY,20250811,072500,47.5449,47.5460,47.5449,47.5460
EURTRY,20250811,072600,47.5463,47.5504,47.5461,47.5500
EURTRY,20250811,072700,47.5477,47.5484,47.5469,47.5470
EURTRY,20250811,072800,47.5468,47.5468,47.5438,47.5441
EURTRY,20250811,072900,47.5424,47.5628,47.5424,47.5628
EURTRY,20250811,073000,47.5648,47.5648,47.5593,47.5593
EURTRY,20250811,073100,47.5587,47.5625,47.5507,47.5563
EURTRY,20250811,073200,47.5570,47.5576,47.5539,47.5547
EURTRY,20250811,073300,47.5544,47.5591,47.5544,47.5574
EURTRY,20250811,073400,47.5551,47.5572,47.5548,47.5572
EURTRY,20250811,073500,47.5571,47.5571,47.5537,47.5564
EURTRY,20250811,073600,47.5561,47.5561,47.5542,47.5542
EURTRY,20250811,073700,47.5493,47.5493,47.5460,47.5460
EURTRY,20250811,073800,47.5460,47.5464,47.5460,47.5464
EURTRY,20250811,073900,47.5454,47.5454,47.5446,47.5453
EURTRY,20250811,074000,47.5454,47.5456,47.5451,47.5451
EURTRY,20250811,074100,47.5455,47.5491,47.5455,47.5491
EURTRY,20250811,074200,47.5499,47.5524,47.5499,47.5524
EURTRY,20250811,074300,47.5513,47.5513,47.5494,47.5494
EURTRY,20250811,074400,47.5494,47.5494,47.5494,47.5494
EURTRY,20250811,074500,47.5459,47.5581,47.5459,47.5581
EURTRY,20250811,074600,47.5578,47.5578,47.5574,47.5574
EURTRY,20250811,074700,47.5576,47.5599,47.5576,47.5599
EURTRY,20250811,074800,47.5599,47.5599,47.5599,47.5599
EURTRY,20250811,074900,47.5652,47.5652,47.5641,47.5641
EURTRY,20250811,075000,47.5640,47.5640,47.5584,47.5584
EURTRY,20250811,075100,47.5590,47.5596,47.5546,47.5546
EURTRY,20250811,075200,47.5546,47.5546,47.5546,47.5546
EURTRY,20250811,075300,47.5544,47.5544,47.5535,47.5535
EURTRY,20250811,075400,47.5522,47.5522,47.5487,47.5487
EURTRY,20250811,075500,47.5485,47.5522,47.5485,47.5522
EURTRY,20250811,075600,47.5527,47.5527,47.5495,47.5497
EURTRY,20250811,075700,47.5504,47.5511,47.5504,47.5509
EURTRY,20250811,075800,47.5512,47.5517,47.5498,47.5498
EURTRY,20250811,075900,47.5494,47.5495,47.5490,47.5494
EURTRY,20250811,080000,47.5489,47.5589,47.5489,47.5589
EURTRY,20250811,080100,47.5599,47.5653,47.5585,47.5653
EURTRY,20250811,080200,47.5669,47.5669,47.5640,47.5668
EURTRY,20250811,080300,47.5669,47.5730,47.5669,47.5730
EURTRY,20250811,080400,47.5707,47.5707,47.5663,47.5687
EURTRY,20250811,080500,47.5694,47.5703,47.5686,47.5686
EURTRY,20250811,080600,47.5677,47.5686,47.5677,47.5684
EURTRY,20250811,080700,47.5681,47.5712,47.5668,47.5712
EURTRY,20250811,080800,47.5745,47.5758,47.5691,47.5691
EURTRY,20250811,080900,47.5687,47.5687,47.5599,47.5599
EURTRY,20250811,081000,47.5597,47.5597,47.5577,47.5595
EURTRY,20250811,081100,47.5604,47.5647,47.5573,47.5597
EURTRY,20250811,081200,47.5611,47.5633,47.5596,47.5596
EURTRY,20250811,081300,47.5591,47.5600,47.5576,47.5576
EURTRY,20250811,081400,47.5580,47.5584,47.5564,47.5564
EURTRY,20250811,081500,47.5554,47.5554,47.5466,47.5478
EURTRY,20250811,081600,47.5473,47.5475,47.5469,47.5474
EURTRY,20250811,081700,47.5474,47.5474,47.5474,47.5474
EURTRY,20250811,081800,47.5473,47.5473,47.5439,47.5467
EURTRY,20250811,081900,47.5469,47.5470,47.5443,47.5458
EURTRY,20250811,082000,47.5456,47.5456,47.5449,47.5449
EURTRY,20250811,082100,47.5448,47.5448,47.5432,47.5432
EURTRY,20250811,082200,47.5421,47.5430,47.5417,47.5430
EURTRY,20250811,082300,47.5438,47.5458,47.5438,47.5457
EURTRY,20250811,082400,47.5458,47.5468,47.5421,47.5421
EURTRY,20250811,082500,47.5403,47.5403,47.5371,47.5371
EURTRY,20250811,082600,47.5360,47.5360,47.5290,47.5290
EURTRY,20250811,082700,47.5295,47.5311,47.5295,47.5305
EURTRY,20250811,082800,47.5310,47.5335,47.5310,47.5333
EURTRY,20250811,082900,47.5326,47.5326,47.5177,47.5235
EURTRY,20250811,083000,47.5230,47.5239,47.5197,47.5197
EURTRY,20250811,083100,47.5181,47.5184,47.5162,47.5175
EURTRY,20250811,083200,47.5173,47.5173,47.5079,47.5079
EURTRY,20250811,083300,47.5074,47.5077,47.5029,47.5029
EURTRY,20250811,083400,47.5028,47.5028,47.4938,47.4938
EURTRY,20250811,083500,47.4937,47.4983,47.4933,47.4960
EURTRY,20250811,083600,47.4962,47.4970,47.4962,47.4969
EURTRY,20250811,083700,47.4978,47.5037,47.4978,47.5037
EURTRY,20250811,083800,47.5041,47.5045,47.5030,47.5030
EURTRY,20250811,083900,47.5032,47.5032,47.5023,47.5023
EURTRY,20250811,084000,47.5016,47.5030,47.4977,47.4983
EURTRY,20250811,084100,47.4980,47.5005,47.4968,47.5005
EURTRY,20250811,084200,47.5004,47.5027,47.4983,47.5027
EURTRY,20250811,084300,47.5034,47.5034,47.4998,47.4998
EURTRY,20250811,084400,47.4995,47.4998,47.4991,47.4998
EURTRY,20250811,084500,47.4999,47.5054,47.4999,47.5040
EURTRY,20250811,084600,47.5032,47.5032,47.5017,47.5017
EURTRY,20250811,084700,47.5012,47.5012,47.4978,47.4985
EURTRY,20250811,084800,47.4983,47.4983,47.4973,47.4973
EURTRY,20250811,084900,47.4974,47.4974,47.4974,47.4974
EURTRY,20250811,085000,47.4974,47.4974,47.4967,47.4969
EURTRY,20250811,085100,47.4970,47.4974,47.4962,47.4962
EURTRY,20250811,085200,47.4958,47.4958,47.4910,47.4914
EURTRY,20250811,085300,47.4919,47.4952,47.4919,47.4935
EURTRY,20250811,085400,47.4911,47.4911,47.4886,47.4887
EURTRY,20250811,085500,47.4893,47.4893,47.4893,47.4893
EURTRY,20250811,085600,47.4901,47.4948,47.4901,47.4948
EURTRY,20250811,085700,47.4949,47.4949,47.4936,47.4949
EURTRY,20250811,085800,47.4955,47.4967,47.4955,47.4967
EURTRY,20250811,085900,47.4968,47.4968,47.4933,47.4944
EURTRY,20250811,090000,47.4946,47.4946,47.4912,47.4926
EURTRY,20250811,090100,47.4927,47.4980,47.4927,47.4930
EURTRY,20250811,090200,47.4922,47.4922,47.4709,47.4709
EURTRY,20250811,090300,47.4707,47.4750,47.4706,47.4725
EURTRY,20250811,090400,47.4726,47.4741,47.4726,47.4741
EURTRY,20250811,090500,47.4743,47.4744,47.4707,47.4708
EURTRY,20250811,090600,47.4712,47.4742,47.4712,47.4742
EURTRY,20250811,090700,47.4745,47.4745,47.4684,47.4684
EURTRY,20250811,090800,47.4675,47.4675,47.4666,47.4666
EURTRY,20250811,090900,47.4672,47.4701,47.4672,47.4674
EURTRY,20250811,091000,47.4669,47.4693,47.4668,47.4690
EURTRY,20250811,091100,47.4692,47.4692,47.4654,47.4656
EURTRY,20250811,091200,47.4660,47.4660,47.4624,47.4624
EURTRY,20250811,091300,47.4621,47.4621,47.4615,47.4615
EURTRY,20250811,091400,47.4613,47.4698,47.4613,47.4698
EURTRY,20250811,091500,47.4701,47.4701,47.4670,47.4691
EURTRY,20250811,091600,47.4694,47.4758,47.4694,47.4758
EURTRY,20250811,091700,47.4762,47.4776,47.4762,47.4776
EURTRY,20250811,091800,47.4783,47.4784,47.4778,47.4778
EURTRY,20250811,091900,47.4774,47.4774,47.4759,47.4761
EURTRY,20250811,092000,47.4769,47.4792,47.4769,47.4770
EURTRY,20250811,092100,47.4765,47.4765,47.4729,47.4730
EURTRY,20250811,092200,47.4735,47.4743,47.4735,47.4742
EURTRY,20250811,092300,47.4737,47.4744,47.4733,47.4733
EURTRY,20250811,092400,47.4708,47.4708,47.4658,47.4658
EURTRY,20250811,092500,47.4630,47.4653,47.4623,47.4653
EURTRY,20250811,092600,47.4652,47.4652,47.4628,47.4631
EURTRY,20250811,092700,47.4635,47.4643,47.4635,47.4643
EURTRY,20250811,092800,47.4654,47.4654,47.4576,47.4576
EURTRY,20250811,092900,47.4570,47.4570,47.4542,47.4542
EURTRY,20250811,093000,47.4537,47.4537,47.4498,47.4498
EURTRY,20250811,093100,47.4497,47.4497,47.4439,47.4439
EURTRY,20250811,093200,47.4436,47.4436,47.4399,47.4399
EURTRY,20250811,093300,47.4397,47.4398,47.4386,47.4398
EURTRY,20250811,093400,47.4400,47.4400,47.4369,47.4395
EURTRY,20250811,093500,47.4399,47.4399,47.4397,47.4397
EURTRY,20250811,093600,47.4395,47.4404,47.4365,47.4378
EURTRY,20250811,093700,47.4370,47.4370,47.4350,47.4350
EURTRY,20250811,093800,47.4351,47.4361,47.4351,47.4351
EURTRY,20250811,093900,47.4348,47.4348,47.4323,47.4323
EURTRY,20250811,094000,47.4322,47.4352,47.4322,47.4352
EURTRY,20250811,094100,47.4353,47.4400,47.4353,47.4400
EURTRY,20250811,094200,47.4408,47.4462,47.4408,47.4461
EURTRY,20250811,094300,47.4454,47.4454,47.4424,47.4424
EURTRY,20250811,094400,47.4423,47.4423,47.4333,47.4333
EURTRY,20250811,094500,47.4332,47.4397,47.4332,47.4393
EURTRY,20250811,094600,47.4386,47.4386,47.4354,47.4354
EURTRY,20250811,094700,47.4353,47.4379,47.4353,47.4364
EURTRY,20250811,094800,47.4351,47.4351,47.4339,47.4339
EURTRY,20250811,094900,47.4335,47.4335,47.4264,47.4279
EURTRY,20250811,095000,47.4286,47.4295,47.4286,47.4295
EURTRY,20250811,095100,47.4296,47.4296,47.4281,47.4281
EURTRY,20250811,095200,47.4277,47.4297,47.4275,47.4296
EURTRY,20250811,095300,47.4290,47.4290,47.4251,47.4255
EURTRY,20250811,095400,47.4256,47.4256,47.4220,47.4220
EURTRY,20250811,095500,47.4221,47.4246,47.4221,47.4231
EURTRY,20250811,095600,47.4226,47.4226,47.4189,47.4207
EURTRY,20250811,095700,47.4214,47.4256,47.4214,47.4256
EURTRY,20250811,095800,47.4269,47.4269,47.4170,47.4170
EURTRY,20250811,095900,47.4187,47.4265,47.4187,47.4265
EURTRY,20250811,100000,47.4270,47.4313,47.4236,47.4236
EURTRY,20250811,100100,47.4213,47.4249,47.4198,47.4234
EURTRY,20250811,100200,47.4229,47.4263,47.4216,47.4254
EURTRY,20250811,100300,47.4251,47.4251,47.4240,47.4243
EURTRY,20250811,100400,47.4242,47.4242,47.4193,47.4193
EURTRY,20250811,100500,47.4174,47.4174,47.4102,47.4103
EURTRY,20250811,100600,47.4106,47.4141,47.4106,47.4141
EURTRY,20250811,100700,47.4146,47.4182,47.4146,47.4182
EURTRY,20250811,100800,47.4185,47.4265,47.4185,47.4265
EURTRY,20250811,100900,47.4265,47.4276,47.4263,47.4276
EURTRY,20250811,101000,47.4292,47.4356,47.4282,47.4350
EURTRY,20250811,101100,47.4346,47.4390,47.4346,47.4356
EURTRY,20250811,101200,47.4348,47.4350,47.4305,47.4350
EURTRY,20250811,101300,47.4330,47.4330,47.4288,47.4299
EURTRY,20250811,101400,47.4309,47.4356,47.4309,47.4356
EURTRY,20250811,101500,47.4357,47.4402,47.4357,47.4401
EURTRY,20250811,101600,47.4400,47.4409,47.4397,47.4409
EURTRY,20250811,101700,47.4413,47.4413,47.4383,47.4397
EURTRY,20250811,101800,47.4410,47.4445,47.4410,47.4438
EURTRY,20250811,101900,47.4420,47.4420,47.4397,47.4403
EURTRY,20250811,102000,47.4408,47.4414,47.4396,47.4396
EURTRY,20250811,102100,47.4373,47.4373,47.4358,47.4360
EURTRY,20250811,102200,47.4370,47.4405,47.4370,47.4405
EURTRY,20250811,102300,47.4417,47.4508,47.4417,47.4507
EURTRY,20250811,102400,47.4506,47.4506,47.4486,47.4486
EURTRY,20250811,102500,47.4485,47.4499,47.4478,47.4499
EURTRY,20250811,102600,47.4501,47.4501,47.4459,47.4459
EURTRY,20250811,102700,47.4466,47.4478,47.4464,47.4465
EURTRY,20250811,102800,47.4467,47.4489,47.4467,47.4483
EURTRY,20250811,102900,47.4485,47.4485,47.4462,47.4467
EURTRY,20250811,103000,47.4465,47.4511,47.4454,47.4511
EURTRY,20250811,103100,47.4554,47.4554,47.4547,47.4547
EURTRY,20250811,103200,47.4545,47.4545,47.4505,47.4507
EURTRY,20250811,103300,47.4542,47.4595,47.4542,47.4595
EURTRY,20250811,103400,47.4593,47.4628,47.4593,47.4628
EURTRY,20250811,103500,47.4618,47.4618,47.4536,47.4536
EURTRY,20250811,103600,47.4529,47.4545,47.4529,47.4545
EURTRY,20250811,103700,47.4546,47.4579,47.4546,47.4565
EURTRY,20250811,103800,47.4556,47.4565,47.4553,47.4565
EURTRY,20250811,103900,47.4580,47.4647,47.4580,47.4647
EURTRY,20250811,104000,47.4655,47.4655,47.4655,47.4655
EURTRY,20250811,104100,47.4655,47.4687,47.4655,47.4687
EURTRY,20250811,104200,47.4697,47.4718,47.4697,47.4718
EURTRY,20250811,104300,47.4719,47.4725,47.4719,47.4725
EURTRY,20250811,104400,47.4728,47.4732,47.4704,47.4704
EURTRY,20250811,104500,47.4684,47.4684,47.4618,47.4618
EURTRY,20250811,104600,47.4612,47.4615,47.4602,47.4615
EURTRY,20250811,104700,47.4619,47.4622,47.4608,47.4608
EURTRY,20250811,104800,47.4603,47.4605,47.4600,47.4600
EURTRY,20250811,104900,47.4602,47.4619,47.4602,47.4612
EURTRY,20250811,105000,47.4613,47.4613,47.4556,47.4557
EURTRY,20250811,105100,47.4558,47.4558,47.4545,47.4545
EURTRY,20250811,105200,47.4532,47.4532,47.4504,47.4507
EURTRY,20250811,105300,47.4510,47.4514,47.4510,47.4514
EURTRY,20250811,105400,47.4564,47.4603,47.4564,47.4603
EURTRY,20250811,105500,47.4621,47.4631,47.4621,47.4622
EURTRY,20250811,105600,47.4611,47.4611,47.4567,47.4567
EURTRY,20250811,105700,47.4566,47.4566,47.4548,47.4549
EURTRY,20250811,105800,47.4545,47.4545,47.4524,47.4524
EURTRY,20250811,105900,47.4522,47.4522,47.4476,47.4476
EURTRY,20250811,110000,47.4475,47.4490,47.4459,47.4490
EURTRY,20250811,110100,47.4501,47.4501,47.4467,47.4498
EURTRY,20250811,110200,47.4499,47.4553,47.4497,47.4549
EURTRY,20250811,110300,47.4548,47.4604,47.4548,47.4602
EURTRY,20250811,110400,47.4596,47.4596,47.4583,47.4585
EURTRY,20250811,110500,47.4587,47.4587,47.4559,47.4559
EURTRY,20250811,110600,47.4560,47.4560,47.4560,47.4560
EURTRY,20250811,110700,47.4556,47.4556,47.4510,47.4510
EURTRY,20250811,110800,47.4508,47.4513,47.4508,47.4513
EURTRY,20250811,110900,47.4508,47.4516,47.4502,47.4516
EURTRY,20250811,111000,47.4514,47.4514,47.4426,47.4426
EURTRY,20250811,111100,47.4409,47.4409,47.4383,47.4386
EURTRY,20250811,111200,47.4383,47.4383,47.4327,47.4330
EURTRY,20250811,111300,47.4307,47.4307,47.4264,47.4264
EURTRY,20250811,111400,47.4261,47.4309,47.4261,47.4300
EURTRY,20250811,111500,47.4293,47.4293,47.4227,47.4227
EURTRY,20250811,111600,47.4217,47.4217,47.4006,47.4006
EURTRY,20250811,111700,47.3991,47.4012,47.3970,47.4012
EURTRY,20250811,111800,47.4046,47.4071,47.4046,47.4071
EURTRY,20250811,111900,47.4072,47.4091,47.4072,47.4084
EURTRY,20250811,112000,47.4080,47.4112,47.4080,47.4112
EURTRY,20250811,112100,47.4115,47.4133,47.4115,47.4133
EURTRY,20250811,112200,47.4137,47.4179,47.4137,47.4179
EURTRY,20250811,112300,47.4183,47.4189,47.4183,47.4189
EURTRY,20250811,112400,47.4190,47.4200,47.4190,47.4200
EURTRY,20250811,112500,47.4199,47.4199,47.4139,47.4139
EURTRY,20250811,112600,47.4138,47.4138,47.4047,47.4059
EURTRY,20250811,112700,47.4062,47.4072,47.3943,47.3943
EURTRY,20250811,112800,47.3940,47.3948,47.3925,47.3925
EURTRY,20250811,112900,47.3910,47.3918,47.3892,47.3918
EURTRY,20250811,113000,47.3920,47.3920,47.3904,47.3913
EURTRY,20250811,113100,47.3922,47.3930,47.3886,47.3886
EURTRY,20250811,113200,47.3889,47.3923,47.3889,47.3923
EURTRY,20250811,113300,47.3933,47.3951,47.3933,47.3951
EURTRY,20250811,113400,47.3958,47.3970,47.3945,47.3945
EURTRY,20250811,113500,47.3944,47.3948,47.3944,47.3948
EURTRY,20250811,113600,47.3951,47.3951,47.3903,47.3903
EURTRY,20250811,113700,47.3899,47.3899,47.3893,47.3893
EURTRY,20250811,113800,47.3886,47.3886,47.3876,47.3878
EURTRY,20250811,113900,47.3873,47.3873,47.3814,47.3818
EURTRY,20250811,114000,47.3814,47.3815,47.3794,47.3815
EURTRY,20250811,114100,47.3817,47.3873,47.3817,47.3873
EURTRY,20250811,114200,47.3890,47.3908,47.3879,47.3879
EURTRY,20250811,114300,47.3876,47.3876,47.3867,47.3867
EURTRY,20250811,114400,47.3865,47.3897,47.3865,47.3897
EURTRY,20250811,114500,47.3900,47.3909,47.3893,47.3909
EURTRY,20250811,114600,47.3923,47.3943,47.3923,47.3936
EURTRY,20250811,114700,47.3932,47.3932,47.3930,47.3932
EURTRY,20250811,114800,47.3946,47.3994,47.3946,47.3994
EURTRY,20250811,114900,47.4001,47.4025,47.4001,47.4020
EURTRY,20250811,115000,47.4025,47.4033,47.4025,47.4032
EURTRY,20250811,115100,47.4031,47.4031,47.4008,47.4009
EURTRY,20250811,115200,47.3994,47.3994,47.3942,47.3942
EURTRY,20250811,115300,47.3940,47.3940,47.3905,47.3905
EURTRY,20250811,115400,47.3909,47.3913,47.3890,47.3890
EURTRY,20250811,115500,47.3891,47.3891,47.3877,47.3877
EURTRY,20250811,115600,47.3872,47.3872,47.3849,47.3853
EURTRY,20250811,115700,47.3854,47.3855,47.3810,47.3843
EURTRY,20250811,115800,47.3861,47.3903,47.3861,47.3898
EURTRY,20250811,115900,47.3895,47.3905,47.3895,47.3898
EURTRY,20250811,120000,47.3902,47.3917,47.3902,47.3910
EURTRY,20250811,120100,47.3912,47.3941,47.3912,47.3921
EURTRY,20250811,120200,47.3929,47.3963,47.3929,47.3963
EURTRY,20250811,120300,47.3981,47.3987,47.3975,47.3975
EURTRY,20250811,120400,47.3972,47.3972,47.3957,47.3958
EURTRY,20250811,120500,47.3957,47.3969,47.3957,47.3969
EURTRY,20250811,120600,47.3979,47.4028,47.3979,47.4025
EURTRY,20250811,120700,47.4022,47.4025,47.4013,47.4024
EURTRY,20250811,120800,47.4023,47.4023,47.4011,47.4011
EURTRY,20250811,120900,47.3999,47.3999,47.3972,47.3973
EURTRY,20250811,121000,47.3978,47.3995,47.3978,47.3995
EURTRY,20250811,121100,47.4001,47.4011,47.4001,47.4011
EURTRY,20250811,121200,47.4009,47.4009,47.3996,47.3997
EURTRY,20250811,121300,47.3999,47.3999,47.3971,47.3971
EURTRY,20250811,121400,47.3979,47.3999,47.3979,47.3999
EURTRY,20250811,121500,47.4020,47.4054,47.4020,47.4052
EURTRY,20250811,121600,47.4053,47.4062,47.4044,47.4055
EURTRY,20250811,121700,47.4056,47.4090,47.4056,47.4090
EURTRY,20250811,121800,47.4097,47.4124,47.4097,47.4124
EURTRY,20250811,121900,47.4131,47.4150,47.4131,47.4150
EURTRY,20250811,122000,47.4154,47.4154,47.4146,47.4146
EURTRY,20250811,122100,47.4142,47.4142,47.4126,47.4130
EURTRY,20250811,122200,47.4133,47.4148,47.4133,47.4141
EURTRY,20250811,122300,47.4137,47.4137,47.4118,47.4121
EURTRY,20250811,122400,47.4128,47.4154,47.4128,47.4154
EURTRY,20250811,122500,47.4159,47.4169,47.4159,47.4164
EURTRY,20250811,122600,47.4158,47.4158,47.4127,47.4127
EURTRY,20250811,122700,47.4126,47.4126,47.4109,47.4109
EURTRY,20250811,122800,47.4102,47.4102,47.4079,47.4079
EURTRY,20250811,122900,47.4077,47.4077,47.4057,47.4057
EURTRY,20250811,123000,47.4065,47.4065,47.4065,47.4065
EURTRY,20250811,123100,47.4064,47.4064,47.4052,47.4053
EURTRY,20250811,123200,47.4053,47.4053,47.4032,47.4032
EURTRY,20250811,123300,47.4023,47.4023,47.4023,47.4023
EURTRY,20250811,123400,47.4002,47.4002,47.3921,47.3927
EURTRY,20250811,123500,47.3932,47.3986,47.3932,47.3986
EURTRY,20250811,123600,47.3991,47.3992,47.3985,47.3985
EURTRY,20250811,123700,47.3983,47.3991,47.3980,47.3991
EURTRY,20250811,123800,47.3992,47.4007,47.3992,47.4000
EURTRY,20250811,123900,47.3992,47.3993,47.3992,47.3993
EURTRY,20250811,124000,47.3997,47.4048,47.3997,47.4048
EURTRY,20250811,124100,47.4051,47.4059,47.4051,47.4059
EURTRY,20250811,124200,47.4070,47.4078,47.4070,47.4072
EURTRY,20250811,124300,47.4062,47.4062,47.4018,47.4018
EURTRY,20250811,124400,47.4009,47.4009,47.3913,47.3913
EURTRY,20250811,124500,47.3904,47.4024,47.3903,47.4024
EURTRY,20250811,124600,47.4028,47.4078,47.4028,47.4078
EURTRY,20250811,124700,47.4077,47.4077,47.4070,47.4075
EURTRY,20250811,124800,47.4078,47.4079,47.4059,47.4059
EURTRY,20250811,124900,47.4060,47.4072,47.4049,47.4072
EURTRY,20250811,125000,47.4086,47.4104,47.4086,47.4103
EURTRY,20250811,125100,47.4107,47.4111,47.4107,47.4111
EURTRY,20250811,125200,47.4113,47.4123,47.4113,47.4123
EURTRY,20250811,125300,47.4121,47.4121,47.4112,47.4112
EURTRY,20250811,125400,47.4110,47.4114,47.4107,47.4114
EURTRY,20250811,125500,47.4116,47.4125,47.4115,47.4115
EURTRY,20250811,125600,47.4117,47.4123,47.4117,47.4122
EURTRY,20250811,125700,47.4119,47.4138,47.4116,47.4138
EURTRY,20250811,125800,47.4136,47.4136,47.4086,47.4086
EURTRY,20250811,125900,47.4062,47.4085,47.4053,47.4085
EURTRY,20250811,130000,47.4086,47.4105,47.4076,47.4105
EURTRY,20250811,130100,47.4104,47.4104,47.3876,47.3962
EURTRY,20250811,130200,47.3987,47.3987,47.3966,47.3975
EURTRY,20250811,130300,47.3979,47.4010,47.3979,47.4007
EURTRY,20250811,130400,47.3990,47.3994,47.3977,47.3977
EURTRY,20250811,130500,47.3973,47.3973,47.3939,47.3940
EURTRY,20250811,130600,47.3941,47.3941,47.3904,47.3913
EURTRY,20250811,130700,47.3916,47.3919,47.3916,47.3919
EURTRY,20250811,130800,47.3929,47.3940,47.3928,47.3928
EURTRY,20250811,130900,47.3923,47.3928,47.3923,47.3928
EURTRY,20250811,131000,47.3945,47.3956,47.3891,47.3893
EURTRY,20250811,131100,47.3903,47.3909,47.3892,47.3892
EURTRY,20250811,131200,47.3874,47.3874,47.3843,47.3848
EURTRY,20250811,131300,47.3864,47.3888,47.3864,47.3888
EURTRY,20250811,131400,47.3901,47.3942,47.3901,47.3936
EURTRY,20250811,131500,47.3931,47.3931,47.3889,47.3889
EURTRY,20250811,131600,47.3886,47.3931,47.3886,47.3930
EURTRY,20250811,131700,47.3925,47.3925,47.3910,47.3910
EURTRY,20250811,131800,47.3903,47.3903,47.3896,47.3903
EURTRY,20250811,131900,47.3901,47.3911,47.3900,47.3902
EURTRY,20250811,132000,47.3901,47.3901,47.3830,47.3830
EURTRY,20250811,132100,47.3826,47.3826,47.3715,47.3715
EURTRY,20250811,132200,47.3740,47.3847,47.3740,47.3847
EURTRY,20250811,132300,47.3851,47.3852,47.3850,47.3850
EURTRY,20250811,132400,47.3851,47.3862,47.3833,47.3862
EURTRY,20250811,132500,47.3858,47.3858,47.3771,47.3771
EURTRY,20250811,132600,47.3769,47.3779,47.3641,47.3641
EURTRY,20250811,132700,47.3629,47.3666,47.3629,47.3630
EURTRY,20250811,132800,47.3619,47.3619,47.3511,47.3616
EURTRY,20250811,132900,47.3620,47.3670,47.3620,47.3670
EURTRY,20250811,133000,47.3682,47.3684,47.3675,47.3679
EURTRY,20250811,133100,47.3671,47.3715,47.3663,47.3715
EURTRY,20250811,133200,47.3712,47.3712,47.3682,47.3683
EURTRY,20250811,133300,47.3682,47.3682,47.3661,47.3665
EURTRY,20250811,133400,47.3664,47.3664,47.3641,47.3641
EURTRY,20250811,133500,47.3632,47.3632,47.3589,47.3600
EURTRY,20250811,133600,47.3599,47.3599,47.3511,47.3511
EURTRY,20250811,133700,47.3507,47.3510,47.3481,47.3495
EURTRY,20250811,133800,47.3498,47.3505,47.3498,47.3505
EURTRY,20250811,133900,47.3504,47.3504,47.3442,47.3454
EURTRY,20250811,134000,47.3449,47.3469,47.3443,47.3460
EURTRY,20250811,134100,47.3440,47.3520,47.3440,47.3520
EURTRY,20250811,134200,47.3519,47.3519,47.3417,47.3417
EURTRY,20250811,134300,47.3410,47.3434,47.3366,47.3366
EURTRY,20250811,134400,47.3372,47.3401,47.3338,47.3338
EURTRY,20250811,134500,47.3341,47.3372,47.3341,47.3352
EURTRY,20250811,134600,47.3353,47.3385,47.3276,47.3276
EURTRY,20250811,134700,47.3272,47.3272,47.3253,47.3256
EURTRY,20250811,134800,47.3270,47.3315,47.3270,47.3301
EURTRY,20250811,134900,47.3256,47.3256,47.3226,47.3226
EURTRY,20250811,135000,47.3228,47.3238,47.3228,47.3238
EURTRY,20250811,135100,47.3242,47.3249,47.3204,47.3204
EURTRY,20250811,135200,47.3203,47.3240,47.3202,47.3240
EURTRY,20250811,135300,47.3239,47.3239,47.3215,47.3215
EURTRY,20250811,135400,47.3205,47.3205,47.3164,47.3165
EURTRY,20250811,135500,47.3167,47.3185,47.3166,47.3185
EURTRY,20250811,135600,47.3212,47.3355,47.3212,47.3351
EURTRY,20250811,135700,47.3348,47.3348,47.3336,47.3336
EURTRY,20250811,135800,47.3333,47.3366,47.3324,47.3324
EURTRY,20250811,135900,47.3315,47.3362,47.3314,47.3362
EURTRY,20250811,140000,47.3365,47.3365,47.3333,47.3338
EURTRY,20250811,140100,47.3370,47.3441,47.3370,47.3416
EURTRY,20250811,140200,47.3382,47.3382,47.3299,47.3299
EURTRY,20250811,140300,47.3280,47.3280,47.3219,47.3228
EURTRY,20250811,140400,47.3237,47.3257,47.3237,47.3249
EURTRY,20250811,140500,47.3241,47.3260,47.3235,47.3250
EURTRY,20250811,140600,47.3237,47.3237,47.3110,47.3110
EURTRY,20250811,140700,47.3097,47.3124,47.3091,47.3124
EURTRY,20250811,140800,47.3120,47.3159,47.3120,47.3159
EURTRY,20250811,140900,47.3164,47.3164,47.3156,47.3158
EURTRY,20250811,141000,47.3148,47.3148,47.3072,47.3072
EURTRY,20250811,141100,47.3067,47.3081,47.3037,47.3081
EURTRY,20250811,141200,47.3085,47.3131,47.3085,47.3128
EURTRY,20250811,141300,47.3129,47.3134,47.3097,47.3097
EURTRY,20250811,141400,47.3046,47.3046,47.2935,47.2946
EURTRY,20250811,141500,47.2918,47.2918,47.2862,47.2887
EURTRY,20250811,141600,47.2899,47.2902,47.2822,47.2822
EURTRY,20250811,141700,47.2815,47.2815,47.2769,47.2777
EURTRY,20250811,141800,47.2786,47.2830,47.2786,47.2812
EURTRY,20250811,141900,47.2808,47.2817,47.2768,47.2768
EURTRY,20250811,142000,47.2775,47.2806,47.2775,47.2806
EURTRY,20250811,142100,47.2805,47.2912,47.2803,47.2912
EURTRY,20250811,142200,47.2899,47.2908,47.2869,47.2908
EURTRY,20250811,142300,47.2909,47.2909,47.2890,47.2904
EURTRY,20250811,142400,47.2909,47.2984,47.2909,47.2984
EURTRY,20250811,142500,47.2994,47.3046,47.2993,47.3046
EURTRY,20250811,142600,47.3055,47.3105,47.3055,47.3061
EURTRY,20250811,142700,47.3051,47.3051,47.3023,47.3029
EURTRY,20250811,142800,47.3035,47.3047,47.2978,47.2978
EURTRY,20250811,142900,47.2984,47.3027,47.2984,47.3027
EURTRY,20250811,143000,47.3026,47.3074,47.3025,47.3074
EURTRY,20250811,143100,47.3090,47.3128,47.3086,47.3086
EURTRY,20250811,143200,47.3065,47.3065,47.3032,47.3032
EURTRY,20250811,143300,47.3016,47.3059,47.3008,47.3059
EURTRY,20250811,143400,47.3064,47.3084,47.3064,47.3064
EURTRY,20250811,143500,47.3063,47.3063,47.3004,47.3004
EURTRY,20250811,143600,47.2979,47.2979,47.2848,47.2852
EURTRY,20250811,143700,47.2855,47.2855,47.2832,47.2852
EURTRY,20250811,143800,47.2853,47.2854,47.2826,47.2847
EURTRY,20250811,143900,47.2859,47.2859,47.2823,47.2823
EURTRY,20250811,144000,47.2820,47.2822,47.2820,47.2820
EURTRY,20250811,144100,47.2819,47.2864,47.2819,47.2864
EURTRY,20250811,144200,47.2869,47.2922,47.2869,47.2922
EURTRY,20250811,144300,47.2921,47.2921,47.2863,47.2863
EURTRY,20250811,144400,47.2867,47.2905,47.2867,47.2898
EURTRY,20250811,144500,47.2896,47.2931,47.2896,47.2931
EURTRY,20250811,144600,47.2930,47.2967,47.2930,47.2948
EURTRY,20250811,144700,47.2953,47.2957,47.2932,47.2937
EURTRY,20250811,144800,47.2938,47.2946,47.2921,47.2927
EURTRY,20250811,144900,47.2928,47.2960,47.2926,47.2960
EURTRY,20250811,145000,47.2959,47.2978,47.2958,47.2978
EURTRY,20250811,145100,47.2977,47.2997,47.2976,47.2992
EURTRY,20250811,145200,47.2991,47.2991,47.2982,47.2982
EURTRY,20250811,145300,47.2989,47.2992,47.2940,47.2940
EURTRY,20250811,145400,47.2933,47.2944,47.2900,47.2900
EURTRY,20250811,145500,47.2899,47.2912,47.2853,47.2853
EURTRY,20250811,145600,47.2859,47.2869,47.2838,47.2838
EURTRY,20250811,145700,47.2835,47.2859,47.2835,47.2859
EURTRY,20250811,145800,47.2861,47.2891,47.2861,47.2884
EURTRY,20250811,145900,47.2885,47.2893,47.2885,47.2888
EURTRY,20250811,150000,47.2893,47.2893,47.2867,47.2868
EURTRY,20250811,150100,47.2867,47.2886,47.2863,47.2866
EURTRY,20250811,150200,47.2860,47.2860,47.2781,47.2781
EURTRY,20250811,150300,47.2779,47.2788,47.2768,47.2768
EURTRY,20250811,150400,47.2762,47.2777,47.2750,47.2761
EURTRY,20250811,150500,47.2769,47.2787,47.2759,47.2787
EURTRY,20250811,150600,47.2788,47.2798,47.2788,47.2791
EURTRY,20250811,150700,47.2788,47.2788,47.2764,47.2764
EURTRY,20250811,150800,47.2749,47.2824,47.2749,47.2824
EURTRY,20250811,150900,47.2830,47.2890,47.2830,47.2888
EURTRY,20250811,151000,47.2891,47.2893,47.2797,47.2797
EURTRY,20250811,151100,47.2793,47.2835,47.2791,47.2830
EURTRY,20250811,151200,47.2829,47.2829,47.2803,47.2803
EURTRY,20250811,151300,47.2800,47.2871,47.2800,47.2871
EURTRY,20250811,151400,47.2875,47.2930,47.2875,47.2930
EURTRY,20250811,151500,47.2970,47.2988,47.2967,47.2970
EURTRY,20250811,151600,47.2971,47.2983,47.2925,47.2925
EURTRY,20250811,151700,47.2926,47.2928,47.2916,47.2920
EURTRY,20250811,151800,47.2923,47.2989,47.2923,47.2989
EURTRY,20250811,151900,47.3012,47.3012,47.2993,47.3010
EURTRY,20250811,152000,47.3015,47.3022,47.2960,47.2963
EURTRY,20250811,152100,47.2964,47.2964,47.2862,47.2862
EURTRY,20250811,152200,47.2822,47.2896,47.2822,47.2896
EURTRY,20250811,152300,47.2897,47.2897,47.2864,47.2864
EURTRY,20250811,152400,47.2835,47.2835,47.2802,47.2802
EURTRY,20250811,152500,47.2794,47.2794,47.2769,47.2769
EURTRY,20250811,152600,47.2766,47.2805,47.2760,47.2805
EURTRY,20250811,152700,47.2821,47.2829,47.2821,47.2821
EURTRY,20250811,152800,47.2824,47.2890,47.2824,47.2890
EURTRY,20250811,152900,47.2901,47.2942,47.2901,47.2942
EURTRY,20250811,153000,47.2951,47.2957,47.2921,47.2927
EURTRY,20250811,153100,47.2935,47.2973,47.2932,47.2932
EURTRY,20250811,153200,47.2907,47.2907,47.2851,47.2902
EURTRY,20250811,153300,47.2903,47.2932,47.2903,47.2924
EURTRY,20250811,153400,47.2927,47.2928,47.2889,47.2889
EURTRY,20250811,153500,47.2886,47.2886,47.2862,47.2878
EURTRY,20250811,153600,47.2886,47.2886,47.2850,47.2850
EURTRY,20250811,153700,47.2837,47.2890,47.2836,47.2890
EURTRY,20250811,153800,47.2904,47.2949,47.2904,47.2936
EURTRY,20250811,153900,47.2933,47.2944,47.2919,47.2919
EURTRY,20250811,154000,47.2896,47.2899,47.2846,47.2846
EURTRY,20250811,154100,47.2851,47.2915,47.2851,47.2909
EURTRY,20250811,154200,47.2904,47.2929,47.2901,47.2929
EURTRY,20250811,154300,47.2935,47.3139,47.2935,47.3136
EURTRY,20250811,154400,47.3132,47.3132,47.3087,47.3096
EURTRY,20250811,154500,47.3092,47.3135,47.3087,47.3135
EURTRY,20250811,154600,47.3124,47.3205,47.3120,47.3205
EURTRY,20250811,154700,47.3203,47.3203,47.3162,47.3162
EURTRY,20250811,154800,47.3163,47.3187,47.3163,47.3182
EURTRY,20250811,154900,47.3184,47.3184,47.3101,47.3101
EURTRY,20250811,155000,47.3078,47.3081,47.2972,47.2972
EURTRY,20250811,155100,47.2968,47.2969,47.2960,47.2966
EURTRY,20250811,155200,47.2986,47.3060,47.2986,47.3059
EURTRY,20250811,155300,47.3057,47.3057,47.2991,47.2991
EURTRY,20250811,155400,47.2985,47.3000,47.2965,47.2965
EURTRY,20250811,155500,47.2963,47.2963,47.2893,47.2893
EURTRY,20250811,155600,47.2890,47.2890,47.2834,47.2834
EURTRY,20250811,155700,47.2833,47.2833,47.2817,47.2817
EURTRY,20250811,155800,47.2813,47.2847,47.2809,47.2836
EURTRY,20250811,155900,47.2839,47.2857,47.2839,47.2848
EURTRY,20250811,160000,47.2845,47.2850,47.2831,47.2840
EURTRY,20250811,160100,47.2881,47.2907,47.2779,47.2779
EURTRY,20250811,160200,47.2699,47.2737,47.2682,47.2737
EURTRY,20250811,160300,47.2748,47.2810,47.2748,47.2810
EURTRY,20250811,160400,47.2813,47.2813,47.2701,47.2710
EURTRY,20250811,160500,47.2708,47.2708,47.2316,47.2318
EURTRY,20250811,160600,47.2337,47.2482,47.2337,47.2464
EURTRY,20250811,160700,47.2440,47.2547,47.2431,47.2546
EURTRY,20250811,160800,47.2537,47.2540,47.2467,47.2467
EURTRY,20250811,160900,47.2454,47.2454,47.2379,47.2389
EURTRY,20250811,161000,47.2379,47.2402,47.2334,47.2334
EURTRY,20250811,161100,47.2329,47.2381,47.2229,47.2306
EURTRY,20250811,161200,47.2309,47.2408,47.2309,47.2357
EURTRY,20250811,161300,47.2387,47.2394,47.2357,47.2372
EURTRY,20250811,161400,47.2364,47.2364,47.2261,47.2273
EURTRY,20250811,161500,47.2263,47.2289,47.2240,47.2289
EURTRY,20250811,161600,47.2300,47.2353,47.2280,47.2353
EURTRY,20250811,161700,47.2356,47.2372,47.2352,47.2355
EURTRY,20250811,161800,47.2366,47.2413,47.2366,47.2413
EURTRY,20250811,161900,47.2424,47.2461,47.2400,47.2420
EURTRY,20250811,162000,47.2421,47.2427,47.2357,47.2357
EURTRY,20250811,162100,47.2355,47.2355,47.2243,47.2243
EURTRY,20250811,162200,47.2225,47.2262,47.2211,47.2262
EURTRY,20250811,162300,47.2271,47.2314,47.2271,47.2309
EURTRY,20250811,162400,47.2307,47.2308,47.2281,47.2281
EURTRY,20250811,162500,47.2266,47.2281,47.2265,47.2265
EURTRY,20250811,162600,47.2260,47.2260,47.2108,47.2108
EURTRY,20250811,162700,47.2085,47.2247,47.2085,47.2247
EURTRY,20250811,162800,47.2252,47.2274,47.2218,47.2218
EURTRY,20250811,162900,47.2215,47.2215,47.2104,47.2160
EURTRY,20250811,163000,47.2154,47.2206,47.2154,47.2182
EURTRY,20250811,163100,47.2177,47.2177,47.2107,47.2107
EURTRY,20250811,163200,47.2090,47.2119,47.2055,47.2118
EURTRY,20250811,163300,47.2106,47.2106,47.1972,47.1992
EURTRY,20250811,163400,47.2003,47.2014,47.1982,47.1986
EURTRY,20250811,163500,47.1987,47.2042,47.1987,47.2042
EURTRY,20250811,163600,47.2020,47.2020,47.2006,47.2010
EURTRY,20250811,163700,47.1998,47.2020,47.1965,47.2006
EURTRY,20250811,163800,47.2034,47.2114,47.2034,47.2076
EURTRY,20250811,163900,47.2057,47.2083,47.2027,47.2027
EURTRY,20250811,164000,47.2025,47.2047,47.2000,47.2000
EURTRY,20250811,164100,47.1998,47.1998,47.1942,47.1942
EURTRY,20250811,164200,47.1935,47.1935,47.1805,47.1848
EURTRY,20250811,164300,47.1863,47.1896,47.1840,47.1842
EURTRY,20250811,164400,47.1846,47.1848,47.1824,47.1824
EURTRY,20250811,164500,47.1825,47.1870,47.1825,47.1842
EURTRY,20250811,164600,47.1837,47.1870,47.1784,47.1864
EURTRY,20250811,164700,47.1856,47.1863,47.1848,47.1848
EURTRY,20250811,164800,47.1846,47.1846,47.1834,47.1834
EURTRY,20250811,164900,47.1833,47.1833,47.1778,47.1782
EURTRY,20250811,165000,47.1780,47.1780,47.1692,47.1743
EURTRY,20250811,165100,47.1747,47.1843,47.1747,47.1843
EURTRY,20250811,165200,47.1842,47.1871,47.1791,47.1791
EURTRY,20250811,165300,47.1790,47.1814,47.1777,47.1808
EURTRY,20250811,165400,47.1814,47.1869,47.1814,47.1869
EURTRY,20250811,165500,47.1874,47.1882,47.1843,47.1843
EURTRY,20250811,165600,47.1841,47.1841,47.1801,47.1801
EURTRY,20250811,165700,47.1806,47.1831,47.1806,47.1831
EURTRY,20250811,165800,47.1830,47.1901,47.1796,47.1901
EURTRY,20250811,165900,47.1902,47.1930,47.1899,47.1930
EURTRY,20250811,170000,47.1942,47.1950,47.1878,47.1878
EURTRY,20250811,170100,47.1886,47.1942,47.1886,47.1942
EURTRY,20250811,170200,47.1949,47.2011,47.1949,47.2011
EURTRY,20250811,170300,47.2020,47.2030,47.2015,47.2017
EURTRY,20250811,170400,47.2018,47.2080,47.2018,47.2070
EURTRY,20250811,170500,47.2068,47.2077,47.2067,47.2071
EURTRY,20250811,170600,47.2051,47.2051,47.1932,47.1932
EURTRY,20250811,170700,47.1927,47.1939,47.1916,47.1926
EURTRY,20250811,170800,47.1928,47.1957,47.1928,47.1957
EURTRY,20250811,170900,47.1941,47.1941,47.1876,47.1876
EURTRY,20250811,171000,47.1856,47.1856,47.1768,47.1787
EURTRY,20250811,171100,47.1777,47.1777,47.1683,47.1683
EURTRY,20250811,171200,47.1672,47.1704,47.1672,47.1687
EURTRY,20250811,171300,47.1690,47.1702,47.1690,47.1697
EURTRY,20250811,171400,47.1702,47.1767,47.1702,47.1742
EURTRY,20250811,171500,47.1741,47.1754,47.1732,47.1754
EURTRY,20250811,171600,47.1756,47.1757,47.1711,47.1712
EURTRY,20250811,171700,47.1723,47.1773,47.1723,47.1761
EURTRY,20250811,171800,47.1759,47.1759,47.1706,47.1706
EURTRY,20250811,171900,47.1704,47.1730,47.1704,47.1730
EURTRY,20250811,172000,47.1722,47.1760,47.1718,47.1760
EURTRY,20250811,172100,47.1773,47.1794,47.1773,47.1794
EURTRY,20250811,172200,47.1797,47.1869,47.1797,47.1858
EURTRY,20250811,172300,47.1866,47.1873,47.1838,47.1856
EURTRY,20250811,172400,47.1862,47.1869,47.1862,47.1869
EURTRY,20250811,172500,47.1871,47.1911,47.1871,47.1910
EURTRY,20250811,172600,47.1908,47.2066,47.1908,47.2066
EURTRY,20250811,172700,47.2056,47.2056,47.1975,47.1975
EURTRY,20250811,172800,47.1988,47.2040,47.1988,47.2040
EURTRY,20250811,172900,47.2042,47.2113,47.2042,47.2113
EURTRY,20250811,173000,47.2136,47.2218,47.2136,47.2218
EURTRY,20250811,173100,47.2231,47.2236,47.2230,47.2233
EURTRY,20250811,173200,47.2215,47.2215,47.2145,47.2145
EURTRY,20250811,173300,47.2111,47.2111,47.2043,47.2053
EURTRY,20250811,173400,47.2059,47.2147,47.2059,47.2147
EURTRY,20250811,173500,47.2155,47.2198,47.2155,47.2198
EURTRY,20250811,173600,47.2205,47.2242,47.2202,47.2202
EURTRY,20250811,173700,47.2180,47.2232,47.2180,47.2232
EURTRY,20250811,173800,47.2237,47.2265,47.2235,47.2265
EURTRY,20250811,173900,47.2264,47.2265,47.2215,47.2253
EURTRY,20250811,174000,47.2244,47.2276,47.2234,47.2276
EURTRY,20250811,174100,47.2295,47.2345,47.2259,47.2259
EURTRY,20250811,174200,47.2251,47.2251,47.2163,47.2169
EURTRY,20250811,174300,47.2170,47.2203,47.2170,47.2202
EURTRY,20250811,174400,47.2200,47.2200,47.2173,47.2181
EURTRY,20250811,174500,47.2206,47.2237,47.2206,47.2237
EURTRY,20250811,174600,47.2242,47.2309,47.2242,47.2299
EURTRY,20250811,174700,47.2296,47.2296,47.2222,47.2222
EURTRY,20250811,174800,47.2221,47.2268,47.2196,47.2268
EURTRY,20250811,174900,47.2283,47.2289,47.2257,47.2276
EURTRY,20250811,175000,47.2272,47.2280,47.2267,47.2280
EURTRY,20250811,175100,47.2276,47.2357,47.2276,47.2357
EURTRY,20250811,175200,47.2362,47.2364,47.2345,47.2348
EURTRY,20250811,175300,47.2350,47.2352,47.2341,47.2343
EURTRY,20250811,175400,47.2352,47.2363,47.2337,47.2337
EURTRY,20250811,175500,47.2323,47.2323,47.2300,47.2300
EURTRY,20250811,175600,47.2314,47.2314,47.2305,47.2306
EURTRY,20250811,175700,47.2304,47.2339,47.2304,47.2309
EURTRY,20250811,175800,47.2308,47.2308,47.2257,47.2257
EURTRY,20250811,175900,47.2252,47.2269,47.2251,47.2269
EURTRY,20250811,180000,47.2285,47.2320,47.2247,47.2320
EURTRY,20250811,180100,47.2336,47.2406,47.2334,47.2335
EURTRY,20250811,180200,47.2333,47.2352,47.2333,47.2352
EURTRY,20250811,180300,47.2372,47.2374,47.2329,47.2329
EURTRY,20250811,180400,47.2331,47.2384,47.2331,47.2384
EURTRY,20250811,180500,47.2386,47.2411,47.2386,47.2406
EURTRY,20250811,180600,47.2405,47.2432,47.2380,47.2421
EURTRY,20250811,180700,47.2415,47.2417,47.2413,47.2414
EURTRY,20250811,180800,47.2421,47.2424,47.2417,47.2420
EURTRY,20250811,180900,47.2422,47.2445,47.2422,47.2445
EURTRY,20250811,181000,47.2448,47.2455,47.2448,47.2452
EURTRY,20250811,181100,47.2450,47.2467,47.2443,47.2467
EURTRY,20250811,181200,47.2475,47.2482,47.2475,47.2482
EURTRY,20250811,181300,47.2452,47.2457,47.2416,47.2416
EURTRY,20250811,181400,47.2420,47.2510,47.2420,47.2510
EURTRY,20250811,181500,47.2517,47.2540,47.2517,47.2532
EURTRY,20250811,181600,47.2530,47.2530,47.2497,47.2502
EURTRY,20250811,181700,47.2513,47.2528,47.2513,47.2528
EURTRY,20250811,181800,47.2527,47.2527,47.2505,47.2513
EURTRY,20250811,181900,47.2514,47.2526,47.2514,47.2526
EURTRY,20250811,182000,47.2528,47.2540,47.2528,47.2540
EURTRY,20250811,182100,47.2498,47.2501,47.2498,47.2501
EURTRY,20250811,182200,47.2502,47.2520,47.2502,47.2516
EURTRY,20250811,182300,47.2513,47.2576,47.2513,47.2576
EURTRY,20250811,182400,47.2583,47.2616,47.2583,47.2614
EURTRY,20250811,182500,47.2610,47.2610,47.2597,47.2597
EURTRY,20250811,182600,47.2588,47.2588,47.2572,47.2585
EURTRY,20250811,182700,47.2588,47.2588,47.2568,47.2568
EURTRY,20250811,182800,47.2566,47.2572,47.2566,47.2572
EURTRY,20250811,182900,47.2575,47.2582,47.2575,47.2582
EURTRY,20250811,183000,47.2580,47.2584,47.2580,47.2584
EURTRY,20250811,183100,47.2585,47.2585,47.2564,47.2564
EURTRY,20250811,183200,47.2548,47.2548,47.2532,47.2545
EURTRY,20250811,183300,47.2530,47.2530,47.2464,47.2464
EURTRY,20250811,183400,47.2453,47.2453,47.2418,47.2432
EURTRY,20250811,183500,47.2433,47.2433,47.2407,47.2416
EURTRY,20250811,183600,47.2415,47.2459,47.2399,47.2459
EURTRY,20250811,183700,47.2463,47.2467,47.2463,47.2467
EURTRY,20250811,183800,47.2477,47.2485,47.2477,47.2485
EURTRY,20250811,183900,47.2479,47.2479,47.2468,47.2468
EURTRY,20250811,184000,47.2470,47.2477,47.2470,47.2476
EURTRY,20250811,184100,47.2474,47.2474,47.2402,47.2402
EURTRY,20250811,184200,47.2398,47.2398,47.2324,47.2324
EURTRY,20250811,184300,47.2323,47.2337,47.2323,47.2337
EURTRY,20250811,184400,47.2336,47.2336,47.2274,47.2274
EURTRY,20250811,184500,47.2269,47.2269,47.2236,47.2240
EURTRY,20250811,184600,47.2241,47.2266,47.2241,47.2263
EURTRY,20250811,184700,47.2260,47.2260,47.2248,47.2248
EURTRY,20250811,184800,47.2251,47.2292,47.2251,47.2292
EURTRY,20250811,184900,47.2290,47.2357,47.2290,47.2357
EURTRY,20250811,185000,47.2377,47.2408,47.2377,47.2383
EURTRY,20250811,185100,47.2342,47.2357,47.2326,47.2357
EURTRY,20250811,185200,47.2361,47.2367,47.2358,47.2358
EURTRY,20250811,185300,47.2345,47.2384,47.2345,47.2384
EURTRY,20250811,185400,47.2387,47.2457,47.2387,47.2457
EURTRY,20250811,185500,47.2459,47.2489,47.2433,47.2433
EURTRY,20250811,185600,47.2426,47.2426,47.2335,47.2389
EURTRY,20250811,185700,47.2397,47.2426,47.2397,47.2425
EURTRY,20250811,185800,47.2422,47.2439,47.2422,47.2439
EURTRY,20250811,185900,47.2440,47.2440,47.2421,47.2423
EURTRY,20250811,190000,47.2430,47.2439,47.2430,47.2439
EURTRY,20250811,190100,47.2444,47.2470,47.2444,47.2452
EURTRY,20250811,190200,47.2451,47.2451,47.2445,47.2445
EURTRY,20250811,190300,47.2449,47.2454,47.2448,47.2448
EURTRY,20250811,190400,47.2419,47.2419,47.2385,47.2385
EURTRY,20250811,190500,47.2380,47.2380,47.2357,47.2357
EURTRY,20250811,190600,47.2358,47.2358,47.2343,47.2343
EURTRY,20250811,190700,47.2341,47.2342,47.2337,47.2342
EURTRY,20250811,190800,47.2356,47.2360,47.2356,47.2357
EURTRY,20250811,190900,47.2329,47.2329,47.2329,47.2329
EURTRY,20250811,191000,47.2329,47.2353,47.2329,47.2353
EURTRY,20250811,191100,47.2358,47.2361,47.2354,47.2354
EURTRY,20250811,191200,47.2354,47.2354,47.2354,47.2354
EURTRY,20250811,191300,47.2344,47.2379,47.2344,47.2350
EURTRY,20250811,191400,47.2321,47.2321,47.2288,47.2288
EURTRY,20250811,191500,47.2281,47.2281,47.2259,47.2260
EURTRY,20250811,191600,47.2259,47.2259,47.2254,47.2254
EURTRY,20250811,191700,47.2249,47.2261,47.2244,47.2261
EURTRY,20250811,191800,47.2260,47.2260,47.2191,47.2191
EURTRY,20250811,191900,47.2185,47.2185,47.2112,47.2139
EURTRY,20250811,192000,47.2159,47.2232,47.2159,47.2232
EURTRY,20250811,192100,47.2235,47.2240,47.2235,47.2240
EURTRY,20250811,192200,47.2238,47.2249,47.2238,47.2249
EURTRY,20250811,192300,47.2251,47.2280,47.2251,47.2280
EURTRY,20250811,192400,47.2297,47.2321,47.2297,47.2321
EURTRY,20250811,192500,47.2320,47.2320,47.2301,47.2301
EURTRY,20250811,192600,47.2283,47.2283,47.2271,47.2271
EURTRY,20250811,192700,47.2268,47.2312,47.2265,47.2312
EURTRY,20250811,192800,47.2313,47.2346,47.2313,47.2346
EURTRY,20250811,192900,47.2334,47.2334,47.2334,47.2334
EURTRY,20250811,193000,47.2325,47.2327,47.2325,47.2327
EURTRY,20250811,193100,47.2332,47.2365,47.2332,47.2365
EURTRY,20250811,193200,47.2372,47.2409,47.2372,47.2409
EURTRY,20250811,193300,47.2426,47.2443,47.2401,47.2401
EURTRY,20250811,193400,47.2410,47.2487,47.2410,47.2487
EURTRY,20250811,193500,47.2469,47.2478,47.2453,47.2478
EURTRY,20250811,193600,47.2483,47.2515,47.2483,47.2513
EURTRY,20250811,193700,47.2508,47.2508,47.2452,47.2452
EURTRY,20250811,193800,47.2422,47.2449,47.2420,47.2449
EURTRY,20250811,193900,47.2452,47.2457,47.2452,47.2457
EURTRY,20250811,194000,47.2456,47.2456,47.2456,47.2456
EURTRY,20250811,194100,47.2456,47.2467,47.2456,47.2467
EURTRY,20250811,194200,47.2467,47.2470,47.2467,47.2469
EURTRY,20250811,194300,47.2471,47.2474,47.2471,47.2474
EURTRY,20250811,194400,47.2474,47.2493,47.2474,47.2493
EURTRY,20250811,194500,47.2496,47.2507,47.2496,47.2506
EURTRY,20250811,194600,47.2504,47.2507,47.2504,47.2507
EURTRY,20250811,194700,47.2507,47.2507,47.2504,47.2504
EURTRY,20250811,194800,47.2509,47.2520,47.2509,47.2520
EURTRY,20250811,194900,47.2513,47.2513,47.2496,47.2500
EURTRY,20250811,195000,47.2503,47.2516,47.2503,47.2516
EURTRY,20250811,195100,47.2542,47.2565,47.2542,47.2556
EURTRY,20250811,195200,47.2555,47.2555,47.2544,47.2544
EURTRY,20250811,195300,47.2542,47.2542,47.2538,47.2538
EURTRY,20250811,195400,47.2538,47.2538,47.2503,47.2504
EURTRY,20250811,195500,47.2506,47.2535,47.2506,47.2535
EURTRY,20250811,195600,47.2538,47.2538,47.2524,47.2524
EURTRY,20250811,195700,47.2512,47.2558,47.2512,47.2558
EURTRY,20250811,195800,47.2564,47.2620,47.2564,47.2620
EURTRY,20250811,195900,47.2617,47.2617,47.2597,47.2597
EURTRY,20250811,200000,47.2598,47.2605,47.2598,47.2605
EURTRY,20250811,200100,47.2604,47.2604,47.2568,47.2568
EURTRY,20250811,200200,47.2568,47.2568,47.2568,47.2568
EURTRY,20250811,200300,47.2594,47.2605,47.2594,47.2605
EURTRY,20250811,200400,47.2625,47.2638,47.2625,47.2631
EURTRY,20250811,200500,47.2629,47.2629,47.2546,47.2546
EURTRY,20250811,200600,47.2543,47.2543,47.2514,47.2514
EURTRY,20250811,200700,47.2514,47.2514,47.2514,47.2514
EURTRY,20250811,200800,47.2514,47.2557,47.2514,47.2557
EURTRY,20250811,200900,47.2563,47.2583,47.2563,47.2583
EURTRY,20250811,201000,47.2583,47.2583,47.2583,47.2583
EURTRY,20250811,201100,47.2571,47.2571,47.2552,47.2552
EURTRY,20250811,201200,47.2556,47.2556,47.2556,47.2556
EURTRY,20250811,201300,47.2548,47.2548,47.2531,47.2531
EURTRY,20250811,201400,47.2539,47.2557,47.2539,47.2557
EURTRY,20250811,201500,47.2560,47.2565,47.2547,47.2547
EURTRY,20250811,201600,47.2546,47.2546,47.2516,47.2516
EURTRY,20250811,201700,47.2507,47.2507,47.2489,47.2489
EURTRY,20250811,201800,47.2487,47.2493,47.2484,47.2490
EURTRY,20250811,201900,47.2478,47.2478,47.2448,47.2451
EURTRY,20250811,202000,47.2454,47.2467,47.2454,47.2467
EURTRY,20250811,202100,47.2470,47.2502,47.2470,47.2502
EURTRY,20250811,202200,47.2502,47.2502,47.2502,47.2502
EURTRY,20250811,202300,47.2507,47.2515,47.2507,47.2515
EURTRY,20250811,202400,47.2515,47.2530,47.2515,47.2530
EURTRY,20250811,202500,47.2533,47.2565,47.2533,47.2565
EURTRY,20250811,202600,47.2570,47.2589,47.2570,47.2587
EURTRY,20250811,202700,47.2589,47.2650,47.2589,47.2650
EURTRY,20250811,202800,47.2651,47.2667,47.2651,47.2667
EURTRY,20250811,202900,47.2682,47.2699,47.2682,47.2699
EURTRY,20250811,203000,47.2701,47.2710,47.2699,47.2699
EURTRY,20250811,203100,47.2710,47.2751,47.2710,47.2734
EURTRY,20250811,203200,47.2716,47.2716,47.2664,47.2664
EURTRY,20250811,203300,47.2654,47.2654,47.2653,47.2653
EURTRY,20250811,203400,47.2653,47.2664,47.2653,47.2664
EURTRY,20250811,203500,47.2665,47.2666,47.2665,47.2665
EURTRY,20250811,203600,47.2670,47.2688,47.2670,47.2680
EURTRY,20250811,203700,47.2679,47.2679,47.2654,47.2654
EURTRY,20250811,203800,47.2653,47.2653,47.2605,47.2605
EURTRY,20250811,203900,47.2594,47.2594,47.2581,47.2581
EURTRY,20250811,204000,47.2592,47.2615,47.2592,47.2601
EURTRY,20250811,204100,47.2598,47.2598,47.2594,47.2596
EURTRY,20250811,204200,47.2597,47.2611,47.2591,47.2611
EURTRY,20250811,204300,47.2615,47.2692,47.2615,47.2692
EURTRY,20250811,204400,47.2691,47.2694,47.2672,47.2694
EURTRY,20250811,204500,47.2680,47.2680,47.2658,47.2658
EURTRY,20250811,204600,47.2657,47.2683,47.2657,47.2683
EURTRY,20250811,204700,47.2695,47.2699,47.2664,47.2664
EURTRY,20250811,204800,47.2663,47.2666,47.2647,47.2647
EURTRY,20250811,204900,47.2648,47.2658,47.2648,47.2658
EURTRY,20250811,205000,47.2666,47.2666,47.2665,47.2665
EURTRY,20250811,205100,47.2664,47.2704,47.2664,47.2704
EURTRY,20250811,205200,47.2703,47.2703,47.2698,47.2698
EURTRY,20250811,205300,47.2698,47.2698,47.2635,47.2635
EURTRY,20250811,205400,47.2633,47.2633,47.2633,47.2633
EURTRY,20250811,205500,47.2594,47.2594,47.2584,47.2585
EURTRY,20250811,205600,47.2604,47.2623,47.2604,47.2610
EURTRY,20250811,205700,47.2603,47.2627,47.2603,47.2627
EURTRY,20250811,205800,47.2644,47.2677,47.2644,47.2677
EURTRY,20250811,205900,47.2681,47.2690,47.2678,47.2678
EURTRY,20250811,210000,47.2684,47.2684,47.2651,47.2651
EURTRY,20250811,210100,47.2652,47.2666,47.2646,47.2646
EURTRY,20250811,210200,47.2640,47.2652,47.2636,47.2652
EURTRY,20250811,210300,47.2655,47.2677,47.2655,47.2677
EURTRY,20250811,210400,47.2670,47.2670,47.2663,47.2663
EURTRY,20250811,210500,47.2663,47.2663,47.2602,47.2602
EURTRY,20250811,210600,47.2600,47.2605,47.2599,47.2605
EURTRY,20250811,210700,47.2616,47.2616,47.2616,47.2616
EURTRY,20250811,210800,47.2617,47.2617,47.2602,47.2602
EURTRY,20250811,210900,47.2599,47.2599,47.2595,47.2595
EURTRY,20250811,211000,47.2609,47.2609,47.2609,47.2609
EURTRY,20250811,211100,47.2606,47.2606,47.2604,47.2604
EURTRY,20250811,211200,47.2601,47.2601,47.2589,47.2589
EURTRY,20250811,211300,47.2589,47.2589,47.2589,47.2589
EURTRY,20250811,211400,47.2593,47.2606,47.2593,47.2605
EURTRY,20250811,211500,47.2599,47.2599,47.2582,47.2596
EURTRY,20250811,211600,47.2597,47.2601,47.2592,47.2592
EURTRY,20250811,211700,47.2585,47.2588,47.2585,47.2588
EURTRY,20250811,211800,47.2588,47.2588,47.2588,47.2588
EURTRY,20250811,211900,47.2594,47.2594,47.2592,47.2592
EURTRY,20250811,212000,47.2594,47.2604,47.2594,47.2604
EURTRY,20250811,212100,47.2608,47.2608,47.2608,47.2608
EURTRY,20250811,212200,47.2581,47.2581,47.2575,47.2575
EURTRY,20250811,212300,47.2565,47.2565,47.2565,47.2565
EURTRY,20250811,212400,47.2568,47.2568,47.2568,47.2568
EURTRY,20250811,212500,47.2568,47.2574,47.2561,47.2561
EURTRY,20250811,212600,47.2508,47.2508,47.2498,47.2498
EURTRY,20250811,212700,47.2469,47.2469,47.2352,47.2352
EURTRY,20250811,212800,47.2343,47.2346,47.2340,47.2340
EURTRY,20250811,212900,47.2336,47.2345,47.2336,47.2345
EURTRY,20250811,213000,47.2351,47.2374,47.2351,47.2374
EURTRY,20250811,213100,47.2380,47.2388,47.2380,47.2388
EURTRY,20250811,213200,47.2391,47.2396,47.2391,47.2396
EURTRY,20250811,213300,47.2405,47.2405,47.2400,47.2400
EURTRY,20250811,213400,47.2395,47.2395,47.2358,47.2358
EURTRY,20250811,213500,47.2337,47.2337,47.2294,47.2294
EURTRY,20250811,213600,47.2296,47.2348,47.2296,47.2348
EURTRY,20250811,213700,47.2370,47.2370,47.2370,47.2370
EURTRY,20250811,213800,47.2370,47.2370,47.2370,47.2370
EURTRY,20250811,213900,47.2370,47.2370,47.2370,47.2370
EURTRY,20250811,214000,47.2398,47.2398,47.2398,47.2398
EURTRY,20250811,214100,47.2398,47.2398,47.2349,47.2349
EURTRY,20250811,214200,47.2346,47.2356,47.2344,47.2356
EURTRY,20250811,214300,47.2356,47.2356,47.2356,47.2356
EURTRY,20250811,214400,47.2356,47.2356,47.2344,47.2344
EURTRY,20250811,214500,47.2336,47.2357,47.2336,47.2357
EURTRY,20250811,214600,47.2355,47.2355,47.2355,47.2355
EURTRY,20250811,214700,47.2354,47.2354,47.2354,47.2354
EURTRY,20250811,214800,47.2338,47.2338,47.2303,47.2314
EURTRY,20250811,214900,47.2310,47.2358,47.2299,47.2358
EURTRY,20250811,215000,47.2360,47.2380,47.2360,47.2377
EURTRY,20250811,215100,47.2377,47.2377,47.2377,47.2377
EURTRY,20250811,215200,47.2346,47.2346,47.2346,47.2346
EURTRY,20250811,215300,47.2335,47.2335,47.2335,47.2335
EURTRY,20250811,215400,47.2335,47.2376,47.2335,47.2376
EURTRY,20250811,215500,47.2380,47.2381,47.2355,47.2355
EURTRY,20250811,215600,47.2340,47.2340,47.2259,47.2259
EURTRY,20250811,215700,47.2257,47.2260,47.2257,47.2260
EURTRY,20250811,215800,47.2260,47.2273,47.2260,47.2273
EURTRY,20250811,215900,47.2286,47.2302,47.2286,47.2302
EURTRY,20250811,220000,47.2305,47.2331,47.2305,47.2331
EURTRY,20250811,220100,47.2342,47.2344,47.2333,47.2333
EURTRY,20250811,220200,47.2333,47.2333,47.2328,47.2328
EURTRY,20250811,220300,47.2329,47.2333,47.2329,47.2333
EURTRY,20250811,220400,47.2340,47.2340,47.2340,47.2340
EURTRY,20250811,220500,47.2340,47.2340,47.2340,47.2340
EURTRY,20250811,220600,47.2332,47.2347,47.2332,47.2347
EURTRY,20250811,220700,47.2352,47.2368,47.2352,47.2368
EURTRY,20250811,220800,47.2368,47.2368,47.2368,47.2368
EURTRY,20250811,220900,47.2368,47.2397,47.2368,47.2397
EURTRY,20250811,221000,47.2397,47.2397,47.2397,47.2397
EURTRY,20250811,221100,47.2397,47.2397,47.2397,47.2397
EURTRY,20250811,221200,47.2397,47.2397,47.2397,47.2397
EURTRY,20250811,221300,47.2397,47.2397,47.2397,47.2397
EURTRY,20250811,221400,47.2471,47.2471,47.2471,47.2471
EURTRY,20250811,221500,47.2477,47.2498,47.2477,47.2498
EURTRY,20250811,221600,47.2508,47.2518,47.2508,47.2518
EURTRY,20250811,221700,47.2518,47.2562,47.2518,47.2562
EURTRY,20250811,221800,47.2565,47.2565,47.2565,47.2565
EURTRY,20250811,221900,47.2565,47.2565,47.2565,47.2565
EURTRY,20250811,222000,47.2565,47.2578,47.2565,47.2578
EURTRY,20250811,222100,47.2575,47.2575,47.2574,47.2574
EURTRY,20250811,222200,47.2604,47.2604,47.2602,47.2602
EURTRY,20250811,222300,47.2619,47.2654,47.2619,47.2654
EURTRY,20250811,222400,47.2657,47.2690,47.2657,47.2690
EURTRY,20250811,222500,47.2690,47.2690,47.2690,47.2690
EURTRY,20250811,222600,47.2749,47.2756,47.2749,47.2756
EURTRY,20250811,222700,47.2764,47.2839,47.2764,47.2811
EURTRY,20250811,222800,47.2752,47.2752,47.2736,47.2736
EURTRY,20250811,222900,47.2734,47.2775,47.2734,47.2775
EURTRY,20250811,223000,47.2776,47.2793,47.2776,47.2783
EURTRY,20250811,223100,47.2784,47.2798,47.2784,47.2798
EURTRY,20250811,223200,47.2796,47.2796,47.2793,47.2793
EURTRY,20250811,223300,47.2793,47.2793,47.2793,47.2793
EURTRY,20250811,223400,47.2793,47.2802,47.2793,47.2802
EURTRY,20250811,223500,47.2802,47.2802,47.2802,47.2802
EURTRY,20250811,223600,47.2802,47.2802,47.2802,47.2802
EURTRY,20250811,223700,47.2763,47.2763,47.2738,47.2738
EURTRY,20250811,223800,47.2735,47.2765,47.2735,47.2765
EURTRY,20250811,223900,47.2782,47.2830,47.2782,47.2830
EURTRY,20250811,224000,47.2838,47.2846,47.2838,47.2846
EURTRY,20250811,224100,47.2849,47.2849,47.2829,47.2829
EURTRY,20250811,224200,47.2826,47.2826,47.2818,47.2818
EURTRY,20250811,224300,47.2824,47.2824,47.2824,47.2824
EURTRY,20250811,224400,47.2865,47.2865,47.2864,47.2864
EURTRY,20250811,224500,47.2881,47.2881,47.2881,47.2881
EURTRY,20250811,224600,47.2881,47.2923,47.2881,47.2899
EURTRY,20250811,224700,47.2890,47.2890,47.2859,47.2859
EURTRY,20250811,224800,47.2858,47.2858,47.2831,47.2831
EURTRY,20250811,224900,47.2832,47.2832,47.2825,47.2825
EURTRY,20250811,225000,47.2826,47.2837,47.2826,47.2831
EURTRY,20250811,225100,47.2844,47.2877,47.2844,47.2869
EURTRY,20250811,225200,47.2864,47.2864,47.2859,47.2860
EURTRY,20250811,225300,47.2861,47.2880,47.2861,47.2880
EURTRY,20250811,225400,47.2887,47.2917,47.2887,47.2917
EURTRY,20250811,225500,47.2919,47.2956,47.2919,47.2956
EURTRY,20250811,225600,47.2943,47.2943,47.2929,47.2929
EURTRY,20250811,225700,47.2929,47.2929,47.2929,47.2929
EURTRY,20250811,225800,47.2929,47.2929,47.2896,47.2896
EURTRY,20250811,225900,47.2875,47.2875,47.1820,47.1838
EURTRY,20250811,230000,47.1839,47.1854,47.1839,47.1848
EURTRY,20250811,230100,47.1841,47.1841,47.1841,47.1841
EURTRY,20250811,230200,47.1841,47.1841,47.1841,47.1841
EURTRY,20250811,230300,47.1841,47.2880,47.1841,47.2853
EURTRY,20250811,230400,47.2813,47.2813,47.2566,47.2566
EURTRY,20250811,230500,47.2566,47.2566,47.2566,47.2566
EURTRY,20250811,230600,47.2586,47.2713,47.2586,47.2696
EURTRY,20250811,230700,47.2691,47.2691,47.2671,47.2677
EURTRY,20250811,230800,47.2690,47.2690,47.2690,47.2690
EURTRY,20250811,230900,47.2702,47.2702,47.2702,47.2702
EURTRY,20250811,231000,47.2690,47.2690,47.2679,47.2679
EURTRY,20250811,231100,47.2678,47.2678,47.2662,47.2669
EURTRY,20250811,231200,47.2670,47.2670,47.2637,47.2653
EURTRY,20250811,231300,47.2664,47.2679,47.2587,47.2587
EURTRY,20250811,231400,47.2585,47.2594,47.2585,47.2594
EURTRY,20250811,231500,47.2581,47.2581,47.2581,47.2581
EURTRY,20250811,231600,47.2764,47.2847,47.2716,47.2847
EURTRY,20250811,231700,47.2851,47.2862,47.2839,47.2852
EURTRY,20250811,231800,47.2850,47.2850,47.2837,47.2837
EURTRY,20250811,231900,47.2836,47.2836,47.2836,47.2836
EURTRY,20250811,232000,47.2836,47.2836,47.2836,47.2836
EURTRY,20250811,232100,47.2836,47.2846,47.2836,47.2846
EURTRY,20250811,232200,47.2848,47.2848,47.2848,47.2848
EURTRY,20250811,232300,47.2848,47.2848,47.2848,47.2848
EURTRY,20250811,232400,47.2848,47.2848,47.2847,47.2847
EURTRY,20250811,232500,47.2847,47.2847,47.2847,47.2847
EURTRY,20250811,232600,47.2847,47.2868,47.2847,47.2868
EURTRY,20250811,232700,47.2864,47.2864,47.2859,47.2859
EURTRY,20250811,232800,47.2860,47.2860,47.2860,47.2860
EURTRY,20250811,232900,47.2859,47.2859,47.2855,47.2855
EURTRY,20250811,233000,47.2855,47.2855,47.2855,47.2855
EURTRY,20250811,233100,47.2855,47.2855,47.2855,47.2855
EURTRY,20250811,233200,47.2855,47.2855,47.2855,47.2855
EURTRY,20250811,233300,47.2855,47.2855,47.2855,47.2855
EURTRY,20250811,233400,47.2851,47.2851,47.2846,47.2846
EURTRY,20250811,233500,47.2841,47.2841,47.2833,47.2834
EURTRY,20250811,233600,47.2836,47.2855,47.2836,47.2855
EURTRY,20250811,233700,47.2857,47.2860,47.2854,47.2854
EURTRY,20250811,233800,47.2852,47.2852,47.2846,47.2846
EURTRY,20250811,233900,47.2846,47.2846,47.2836,47.2836
EURTRY,20250811,234000,47.2837,47.2844,47.2837,47.2841
EURTRY,20250811,234100,47.2843,47.2846,47.2843,47.2843
EURTRY,20250811,234200,47.2839,47.2840,47.2835,47.2840
EURTRY,20250811,234300,47.2842,47.2881,47.2842,47.2876
EURTRY,20250811,234400,47.2873,47.2876,47.2873,47.2873
EURTRY,20250811,234500,47.2872,47.2890,47.2868,47.2890
EURTRY,20250811,234600,47.2881,47.2881,47.2881,47.2881
EURTRY,20250811,234700,47.2881,47.2881,47.2881,47.2881
EURTRY,20250811,234800,47.2856,47.2856,47.2850,47.2856
EURTRY,20250811,234900,47.2850,47.2850,47.2846,47.2846
EURTRY,20250811,235000,47.2846,47.2846,47.2841,47.2841
EURTRY,20250811,235100,47.2840,47.2840,47.2840,47.2840
EURTRY,20250811,235200,47.2839,47.2839,47.2839,47.2839
EURTRY,20250811,235300,47.2839,47.2839,47.2839,47.2839
EURTRY,20250811,235400,47.2839,47.2848,47.2839,47.2843
EURTRY,20250811,235500,47.2841,47.2873,47.2835,47.2873
EURTRY,20250811,235600,47.2880,47.2880,47.2880,47.2880
EURTRY,20250811,235700,47.2880,47.2880,47.2880,47.2880
EURTRY,20250811,235800,47.2869,47.2869,47.2866,47.2866
EURTRY,20250811,235900,47.2866,47.2866,47.2866,47.2866
EURTRY,20250812,000000,47.2879,47.2906,47.2879,47.2906
EURAUD,20250811,000100,1.7855,1.7855,1.7854,1.7855
EURAUD,20250811,000200,1.7854,1.7854,1.7852,1.7852
EURAUD,20250811,000300,1.7851,1.7853,1.7851,1.7853
EURAUD,20250811,000400,1.7852,1.7852,1.7852,1.7852
EURAUD,20250811,000500,1.7852,1.7852,1.7852,1.7852
EURAUD,20250811,000600,1.7852,1.7852,1.7852,1.7852
EURAUD,20250811,000700,1.7852,1.7852,1.7852,1.7852
EURAUD,20250811,000800,1.7853,1.7854,1.7853,1.7854
EURAUD,20250811,000900,1.7855,1.7857,1.7855,1.7856
EURAUD,20250811,001000,1.7855,1.7857,1.7855,1.7857
EURAUD,20250811,001100,1.7856,1.7856,1.7855,1.7855
EURAUD,20250811,001200,1.7855,1.7856,1.7855,1.7856
EURAUD,20250811,001300,1.7856,1.7856,1.7855,1.7855
EURAUD,20250811,001400,1.7856,1.7856,1.7856,1.7856
EURAUD,20250811,001500,1.7857,1.7857,1.7857,1.7857
EURAUD,20250811,001600,1.7856,1.7856,1.7856,1.7856
EURAUD,20250811,001700,1.7855,1.7855,1.7855,1.7855
EURAUD,20250811,001800,1.7856,1.7856,1.7855,1.7855
EURAUD,20250811,001900,1.7855,1.7855,1.7855,1.7855
EURAUD,20250811,002000,1.7855,1.7855,1.7855,1.7855
EURAUD,20250811,002100,1.7854,1.7854,1.7854,1.7854
EURAUD,20250811,002200,1.7854,1.7854,1.7853,1.7853
EURAUD,20250811,002300,1.7853,1.7853,1.7852,1.7853
EURAUD,20250811,002400,1.7853,1.7853,1.7853,1.7853
EURAUD,20250811,002500,1.7853,1.7853,1.7853,1.7853
EURAUD,20250811,002600,1.7853,1.7853,1.7853,1.7853
EURAUD,20250811,002700,1.7853,1.7853,1.7853,1.7853
EURAUD,20250811,002800,1.7853,1.7853,1.7853,1.7853
EURAUD,20250811,002900,1.7853,1.7853,1.7853,1.7853
EURAUD,20250811,003000,1.7852,1.7853,1.7852,1.7853
EURAUD,20250811,003100,1.7852,1.7852,1.7852,1.7852
EURAUD,20250811,003200,1.7853,1.7853,1.7853,1.7853
EURAUD,20250811,003300,1.7853,1.7853,1.7851,1.7851
EURAUD,20250811,003400,1.7851,1.7851,1.7851,1.7851
EURAUD,20250811,003500,1.7850,1.7852,1.7850,1.7852
EURAUD,20250811,003600,1.7852,1.7852,1.7852,1.7852
EURAUD,20250811,003700,1.7852,1.7852,1.7852,1.7852
EURAUD,20250811,003800,1.7852,1.7852,1.7852,1.7852
EURAUD,20250811,003900,1.7852,1.7852,1.7852,1.7852
EURAUD,20250811,004000,1.7852,1.7852,1.7852,1.7852
EURAUD,20250811,004100,1.7853,1.7853,1.7853,1.7853
EURAUD,20250811,004200,1.7853,1.7854,1.7853,1.7854
EURAUD,20250811,004300,1.7854,1.7854,1.7854,1.7854
EURAUD,20250811,004400,1.7853,1.7853,1.7853,1.7853
EURAUD,20250811,004500,1.7853,1.7853,1.7853,1.7853
EURAUD,20250811,004600,1.7853,1.7853,1.7853,1.7853
EURAUD,20250811,004700,1.7853,1.7853,1.7853,1.7853
EURAUD,20250811,004800,1.7852,1.7852,1.7852,1.7852
EURAUD,20250811,004900,1.7852,1.7852,1.7852,1.7852
EURAUD,20250811,005000,1.7852,1.7852,1.7852,1.7852
EURAUD,20250811,005100,1.7852,1.7852,1.7852,1.7852
EURAUD,20250811,005200,1.7853,1.7853,1.7853,1.7853
EURAUD,20250811,005300,1.7853,1.7854,1.7853,1.7854
EURAUD,20250811,005400,1.7854,1.7854,1.7854,1.7854
EURAUD,20250811,005500,1.7854,1.7854,1.7854,1.7854
EURAUD,20250811,005600,1.7854,1.7854,1.7854,1.7854
EURAUD,20250811,005700,1.7854,1.7854,1.7854,1.7854
EURAUD,20250811,005800,1.7854,1.7854,1.7854,1.7854
EURAUD,20250811,005900,1.7854,1.7854,1.7854,1.7854
EURAUD,20250811,010000,1.7854,1.7854,1.7854,1.7854
EURAUD,20250811,010100,1.7855,1.7856,1.7855,1.7855
EURAUD,20250811,010200,1.7855,1.7855,1.7855,1.7855
EURAUD,20250811,010300,1.7855,1.7855,1.7854,1.7854
EURAUD,20250811,010400,1.7855,1.7855,1.7855,1.7855
EURAUD,20250811,010500,1.7855,1.7856,1.7855,1.7856
EURAUD,20250811,010600,1.7856,1.7856,1.7856,1.7856
EURAUD,20250811,010700,1.7857,1.7857,1.7857,1.7857
EURAUD,20250811,010800,1.7857,1.7858,1.7857,1.7858
EURAUD,20250811,010900,1.7858,1.7858,1.7858,1.7858
EURAUD,20250811,011000,1.7859,1.7860,1.7859,1.7860
EURAUD,20250811,011100,1.7859,1.7861,1.7859,1.7861
EURAUD,20250811,011200,1.7861,1.7861,1.7861,1.7861
EURAUD,20250811,011300,1.7861,1.7861,1.7861,1.7861
EURAUD,20250811,011400,1.7862,1.7862,1.7862,1.7862
EURAUD,20250811,011500,1.7862,1.7862,1.7862,1.7862
EURAUD,20250811,011600,1.7863,1.7864,1.7863,1.7864
EURAUD,20250811,011700,1.7864,1.7865,1.7864,1.7865
EURAUD,20250811,011800,1.7866,1.7867,1.7866,1.7867
EURAUD,20250811,011900,1.7867,1.7867,1.7867,1.7867
EURAUD,20250811,012000,1.7867,1.7867,1.7867,1.7867
EURAUD,20250811,012100,1.7867,1.7867,1.7867,1.7867
EURAUD,20250811,012200,1.7868,1.7868,1.7868,1.7868
EURAUD,20250811,012300,1.7868,1.7869,1.7868,1.7869
EURAUD,20250811,012400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250811,012500,1.7868,1.7868,1.7867,1.7867
EURAUD,20250811,012600,1.7867,1.7867,1.7867,1.7867
EURAUD,20250811,012700,1.7870,1.7870,1.7870,1.7870
EURAUD,20250811,012800,1.7868,1.7868,1.7868,1.7868
EURAUD,20250811,012900,1.7868,1.7869,1.7868,1.7868
EURAUD,20250811,013000,1.7868,1.7868,1.7868,1.7868
EURAUD,20250811,013100,1.7868,1.7868,1.7868,1.7868
EURAUD,20250811,013200,1.7869,1.7869,1.7869,1.7869
EURAUD,20250811,013300,1.7869,1.7869,1.7869,1.7869
EURAUD,20250811,013400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250811,013500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250811,013600,1.7869,1.7869,1.7869,1.7869
EURAUD,20250811,013700,1.7869,1.7870,1.7869,1.7870
EURAUD,20250811,013800,1.7871,1.7871,1.7868,1.7868
EURAUD,20250811,013900,1.7868,1.7868,1.7868,1.7868
EURAUD,20250811,014000,1.7868,1.7868,1.7868,1.7868
EURAUD,20250811,014100,1.7868,1.7868,1.7868,1.7868
EURAUD,20250811,014200,1.7867,1.7867,1.7866,1.7866
EURAUD,20250811,014300,1.7866,1.7866,1.7866,1.7866
EURAUD,20250811,014400,1.7866,1.7866,1.7866,1.7866
EURAUD,20250811,014500,1.7866,1.7867,1.7866,1.7867
EURAUD,20250811,014600,1.7868,1.7869,1.7868,1.7869
EURAUD,20250811,014700,1.7869,1.7869,1.7869,1.7869
EURAUD,20250811,014800,1.7869,1.7869,1.7867,1.7867
EURAUD,20250811,014900,1.7866,1.7868,1.7866,1.7868
EURAUD,20250811,015000,1.7868,1.7868,1.7868,1.7868
EURAUD,20250811,015100,1.7868,1.7868,1.7866,1.7866
EURAUD,20250811,015200,1.7866,1.7866,1.7866,1.7866
EURAUD,20250811,015300,1.7867,1.7867,1.7867,1.7867
EURAUD,20250811,015400,1.7866,1.7866,1.7865,1.7865
EURAUD,20250811,015500,1.7865,1.7865,1.7865,1.7865
EURAUD,20250811,015600,1.7865,1.7865,1.7865,1.7865
EURAUD,20250811,015700,1.7865,1.7865,1.7865,1.7865
EURAUD,20250811,015800,1.7866,1.7866,1.7865,1.7866
EURAUD,20250811,015900,1.7865,1.7865,1.7865,1.7865
EURAUD,20250811,020000,1.7865,1.7868,1.7865,1.7868
EURAUD,20250811,020100,1.7869,1.7870,1.7869,1.7869
EURAUD,20250811,020200,1.7870,1.7870,1.7869,1.7870
EURAUD,20250811,020300,1.7871,1.7871,1.7868,1.7868
EURAUD,20250811,020400,1.7869,1.7869,1.7865,1.7865
EURAUD,20250811,020500,1.7864,1.7864,1.7863,1.7864
EURAUD,20250811,020600,1.7865,1.7865,1.7864,1.7864
EURAUD,20250811,020700,1.7865,1.7865,1.7865,1.7865
EURAUD,20250811,020800,1.7865,1.7865,1.7865,1.7865
EURAUD,20250811,020900,1.7865,1.7865,1.7863,1.7863
EURAUD,20250811,021000,1.7862,1.7862,1.7861,1.7862
EURAUD,20250811,021100,1.7863,1.7863,1.7862,1.7862
EURAUD,20250811,021200,1.7863,1.7863,1.7863,1.7863
EURAUD,20250811,021300,1.7862,1.7862,1.7862,1.7862
EURAUD,20250811,021400,1.7863,1.7863,1.7861,1.7861
EURAUD,20250811,021500,1.7860,1.7861,1.7860,1.7861
EURAUD,20250811,021600,1.7860,1.7861,1.7860,1.7861
EURAUD,20250811,021700,1.7860,1.7862,1.7860,1.7862
EURAUD,20250811,021800,1.7861,1.7861,1.7860,1.7860
EURAUD,20250811,021900,1.7861,1.7863,1.7861,1.7863
EURAUD,20250811,022000,1.7864,1.7864,1.7864,1.7864
EURAUD,20250811,022100,1.7863,1.7863,1.7862,1.7862
EURAUD,20250811,022200,1.7861,1.7862,1.7861,1.7862
EURAUD,20250811,022300,1.7861,1.7862,1.7861,1.7862
EURAUD,20250811,022400,1.7862,1.7863,1.7862,1.7863
EURAUD,20250811,022500,1.7862,1.7863,1.7862,1.7863
EURAUD,20250811,022600,1.7863,1.7863,1.7862,1.7862
EURAUD,20250811,022700,1.7861,1.7861,1.7861,1.7861
EURAUD,20250811,022800,1.7862,1.7862,1.7860,1.7860
EURAUD,20250811,022900,1.7861,1.7862,1.7861,1.7862
EURAUD,20250811,023000,1.7862,1.7862,1.7862,1.7862
EURAUD,20250811,023100,1.7862,1.7863,1.7862,1.7863
EURAUD,20250811,023200,1.7863,1.7863,1.7863,1.7863
EURAUD,20250811,023300,1.7861,1.7862,1.7861,1.7862
EURAUD,20250811,023400,1.7862,1.7862,1.7861,1.7861
EURAUD,20250811,023500,1.7862,1.7862,1.7862,1.7862
EURAUD,20250811,023600,1.7863,1.7863,1.7863,1.7863
EURAUD,20250811,023700,1.7863,1.7863,1.7863,1.7863
EURAUD,20250811,023800,1.7864,1.7864,1.7863,1.7863
EURAUD,20250811,023900,1.7863,1.7863,1.7862,1.7862
EURAUD,20250811,024000,1.7863,1.7863,1.7862,1.7862
EURAUD,20250811,024100,1.7862,1.7862,1.7862,1.7862
EURAUD,20250811,024200,1.7863,1.7863,1.7862,1.7862
EURAUD,20250811,024300,1.7862,1.7862,1.7862,1.7862
EURAUD,20250811,024400,1.7862,1.7862,1.7862,1.7862
EURAUD,20250811,024500,1.7862,1.7863,1.7862,1.7863
EURAUD,20250811,024600,1.7862,1.7864,1.7862,1.7864
EURAUD,20250811,024700,1.7865,1.7865,1.7865,1.7865
EURAUD,20250811,024800,1.7866,1.7866,1.7864,1.7864
EURAUD,20250811,024900,1.7865,1.7865,1.7864,1.7864
EURAUD,20250811,025000,1.7864,1.7864,1.7864,1.7864
EURAUD,20250811,025100,1.7864,1.7864,1.7864,1.7864
EURAUD,20250811,025200,1.7864,1.7864,1.7864,1.7864
EURAUD,20250811,025300,1.7865,1.7866,1.7865,1.7866
EURAUD,20250811,025400,1.7866,1.7866,1.7866,1.7866
EURAUD,20250811,025500,1.7867,1.7867,1.7866,1.7866
EURAUD,20250811,025600,1.7867,1.7867,1.7865,1.7865
EURAUD,20250811,025700,1.7864,1.7867,1.7864,1.7867
EURAUD,20250811,025800,1.7866,1.7866,1.7865,1.7866
EURAUD,20250811,025900,1.7867,1.7870,1.7867,1.7870
EURAUD,20250811,030000,1.7869,1.7869,1.7868,1.7868
EURAUD,20250811,030100,1.7869,1.7870,1.7869,1.7870
EURAUD,20250811,030200,1.7870,1.7872,1.7870,1.7872
EURAUD,20250811,030300,1.7873,1.7873,1.7871,1.7871
EURAUD,20250811,030400,1.7870,1.7871,1.7868,1.7868
EURAUD,20250811,030500,1.7867,1.7867,1.7867,1.7867
EURAUD,20250811,030600,1.7868,1.7868,1.7867,1.7867
EURAUD,20250811,030700,1.7867,1.7867,1.7867,1.7867
EURAUD,20250811,030800,1.7866,1.7870,1.7866,1.7870
EURAUD,20250811,030900,1.7871,1.7872,1.7871,1.7872
EURAUD,20250811,031000,1.7873,1.7873,1.7872,1.7873
EURAUD,20250811,031100,1.7874,1.7874,1.7874,1.7874
EURAUD,20250811,031200,1.7875,1.7875,1.7874,1.7874
EURAUD,20250811,031300,1.7874,1.7874,1.7873,1.7873
EURAUD,20250811,031400,1.7872,1.7872,1.7872,1.7872
EURAUD,20250811,031500,1.7872,1.7873,1.7872,1.7873
EURAUD,20250811,031600,1.7874,1.7874,1.7874,1.7874
EURAUD,20250811,031700,1.7874,1.7875,1.7874,1.7874
EURAUD,20250811,031800,1.7872,1.7872,1.7871,1.7872
EURAUD,20250811,031900,1.7871,1.7871,1.7871,1.7871
EURAUD,20250811,032000,1.7872,1.7872,1.7870,1.7870
EURAUD,20250811,032100,1.7869,1.7869,1.7868,1.7868
EURAUD,20250811,032200,1.7867,1.7868,1.7867,1.7868
EURAUD,20250811,032300,1.7868,1.7868,1.7868,1.7868
EURAUD,20250811,032400,1.7868,1.7868,1.7867,1.7867
EURAUD,20250811,032500,1.7866,1.7866,1.7865,1.7865
EURAUD,20250811,032600,1.7866,1.7867,1.7866,1.7867
EURAUD,20250811,032700,1.7866,1.7867,1.7866,1.7866
EURAUD,20250811,032800,1.7866,1.7866,1.7866,1.7866
EURAUD,20250811,032900,1.7866,1.7866,1.7866,1.7866
EURAUD,20250811,033000,1.7866,1.7866,1.7865,1.7865
EURAUD,20250811,033100,1.7864,1.7864,1.7864,1.7864
EURAUD,20250811,033200,1.7865,1.7865,1.7865,1.7865
EURAUD,20250811,033300,1.7864,1.7866,1.7864,1.7866
EURAUD,20250811,033400,1.7867,1.7867,1.7865,1.7865
EURAUD,20250811,033500,1.7866,1.7866,1.7866,1.7866
EURAUD,20250811,033600,1.7866,1.7866,1.7865,1.7865
EURAUD,20250811,033700,1.7864,1.7864,1.7864,1.7864
EURAUD,20250811,033800,1.7863,1.7863,1.7862,1.7862
EURAUD,20250811,033900,1.7862,1.7862,1.7862,1.7862
EURAUD,20250811,034000,1.7861,1.7861,1.7861,1.7861
EURAUD,20250811,034100,1.7861,1.7862,1.7861,1.7862
EURAUD,20250811,034200,1.7863,1.7863,1.7863,1.7863
EURAUD,20250811,034300,1.7863,1.7863,1.7863,1.7863
EURAUD,20250811,034400,1.7862,1.7863,1.7862,1.7863
EURAUD,20250811,034500,1.7864,1.7865,1.7864,1.7865
EURAUD,20250811,034600,1.7865,1.7865,1.7864,1.7864
EURAUD,20250811,034700,1.7864,1.7864,1.7864,1.7864
EURAUD,20250811,034800,1.7865,1.7867,1.7865,1.7867
EURAUD,20250811,034900,1.7868,1.7869,1.7868,1.7869
EURAUD,20250811,035000,1.7870,1.7870,1.7870,1.7870
EURAUD,20250811,035100,1.7869,1.7870,1.7869,1.7870
EURAUD,20250811,035200,1.7871,1.7871,1.7867,1.7867
EURAUD,20250811,035300,1.7868,1.7868,1.7868,1.7868
EURAUD,20250811,035400,1.7868,1.7868,1.7867,1.7867
EURAUD,20250811,035500,1.7867,1.7867,1.7866,1.7866
EURAUD,20250811,035600,1.7868,1.7869,1.7868,1.7869
EURAUD,20250811,035700,1.7869,1.7869,1.7869,1.7869
EURAUD,20250811,035800,1.7870,1.7871,1.7870,1.7871
EURAUD,20250811,035900,1.7870,1.7871,1.7870,1.7870
EURAUD,20250811,040000,1.7871,1.7871,1.7871,1.7871
EURAUD,20250811,040100,1.7872,1.7875,1.7871,1.7875
EURAUD,20250811,040200,1.7876,1.7877,1.7876,1.7877
EURAUD,20250811,040300,1.7878,1.7878,1.7877,1.7877
EURAUD,20250811,040400,1.7877,1.7878,1.7877,1.7878
EURAUD,20250811,040500,1.7877,1.7877,1.7877,1.7877
EURAUD,20250811,040600,1.7876,1.7878,1.7876,1.7878
EURAUD,20250811,040700,1.7879,1.7880,1.7879,1.7880
EURAUD,20250811,040800,1.7879,1.7879,1.7877,1.7878
EURAUD,20250811,040900,1.7878,1.7878,1.7878,1.7878
EURAUD,20250811,041000,1.7877,1.7879,1.7877,1.7879
EURAUD,20250811,041100,1.7880,1.7880,1.7880,1.7880
EURAUD,20250811,041200,1.7880,1.7881,1.7880,1.7881
EURAUD,20250811,041300,1.7882,1.7882,1.7882,1.7882
EURAUD,20250811,041400,1.7881,1.7881,1.7881,1.7881
EURAUD,20250811,041500,1.7881,1.7881,1.7880,1.7880
EURAUD,20250811,041600,1.7880,1.7881,1.7880,1.7881
EURAUD,20250811,041700,1.7881,1.7881,1.7881,1.7881
EURAUD,20250811,041800,1.7882,1.7882,1.7882,1.7882
EURAUD,20250811,041900,1.7882,1.7883,1.7882,1.7883
EURAUD,20250811,042000,1.7882,1.7882,1.7882,1.7882
EURAUD,20250811,042100,1.7881,1.7883,1.7881,1.7883
EURAUD,20250811,042200,1.7883,1.7883,1.7882,1.7882
EURAUD,20250811,042300,1.7881,1.7881,1.7878,1.7878
EURAUD,20250811,042400,1.7877,1.7877,1.7877,1.7877
EURAUD,20250811,042500,1.7876,1.7876,1.7875,1.7875
EURAUD,20250811,042600,1.7876,1.7878,1.7876,1.7878
EURAUD,20250811,042700,1.7877,1.7877,1.7876,1.7876
EURAUD,20250811,042800,1.7877,1.7877,1.7877,1.7877
EURAUD,20250811,042900,1.7877,1.7877,1.7877,1.7877
EURAUD,20250811,043000,1.7878,1.7878,1.7877,1.7877
EURAUD,20250811,043100,1.7877,1.7878,1.7877,1.7878
EURAUD,20250811,043200,1.7877,1.7877,1.7876,1.7877
EURAUD,20250811,043300,1.7877,1.7877,1.7877,1.7877
EURAUD,20250811,043400,1.7878,1.7878,1.7878,1.7878
EURAUD,20250811,043500,1.7877,1.7877,1.7877,1.7877
EURAUD,20250811,043600,1.7877,1.7879,1.7877,1.7879
EURAUD,20250811,043700,1.7878,1.7878,1.7877,1.7877
EURAUD,20250811,043800,1.7877,1.7877,1.7877,1.7877
EURAUD,20250811,043900,1.7878,1.7879,1.7877,1.7878
EURAUD,20250811,044000,1.7879,1.7879,1.7878,1.7879
EURAUD,20250811,044100,1.7878,1.7878,1.7878,1.7878
EURAUD,20250811,044200,1.7877,1.7877,1.7877,1.7877
EURAUD,20250811,044300,1.7877,1.7877,1.7876,1.7876
EURAUD,20250811,044400,1.7876,1.7876,1.7875,1.7875
EURAUD,20250811,044500,1.7875,1.7875,1.7875,1.7875
EURAUD,20250811,044600,1.7875,1.7875,1.7875,1.7875
EURAUD,20250811,044700,1.7875,1.7875,1.7875,1.7875
EURAUD,20250811,044800,1.7875,1.7875,1.7875,1.7875
EURAUD,20250811,044900,1.7875,1.7875,1.7875,1.7875
EURAUD,20250811,045000,1.7876,1.7876,1.7876,1.7876
EURAUD,20250811,045100,1.7876,1.7876,1.7876,1.7876
EURAUD,20250811,045200,1.7876,1.7877,1.7876,1.7877
EURAUD,20250811,045300,1.7878,1.7879,1.7878,1.7879
EURAUD,20250811,045400,1.7879,1.7879,1.7879,1.7879
EURAUD,20250811,045500,1.7879,1.7879,1.7878,1.7878
EURAUD,20250811,045600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250811,045700,1.7878,1.7879,1.7877,1.7877
EURAUD,20250811,045800,1.7878,1.7878,1.7877,1.7878
EURAUD,20250811,045900,1.7879,1.7879,1.7879,1.7879
EURAUD,20250811,050000,1.7878,1.7878,1.7878,1.7878
EURAUD,20250811,050100,1.7878,1.7878,1.7878,1.7878
EURAUD,20250811,050200,1.7878,1.7878,1.7878,1.7878
EURAUD,20250811,050300,1.7878,1.7878,1.7877,1.7878
EURAUD,20250811,050400,1.7879,1.7881,1.7879,1.7881
EURAUD,20250811,050500,1.7881,1.7881,1.7881,1.7881
EURAUD,20250811,050600,1.7880,1.7884,1.7880,1.7884
EURAUD,20250811,050700,1.7886,1.7887,1.7886,1.7887
EURAUD,20250811,050800,1.7888,1.7888,1.7888,1.7888
EURAUD,20250811,050900,1.7889,1.7890,1.7889,1.7889
EURAUD,20250811,051000,1.7888,1.7889,1.7888,1.7888
EURAUD,20250811,051100,1.7889,1.7890,1.7889,1.7890
EURAUD,20250811,051200,1.7889,1.7890,1.7889,1.7890
EURAUD,20250811,051300,1.7889,1.7889,1.7888,1.7888
EURAUD,20250811,051400,1.7887,1.7887,1.7886,1.7887
EURAUD,20250811,051500,1.7888,1.7888,1.7887,1.7887
EURAUD,20250811,051600,1.7887,1.7888,1.7886,1.7888
EURAUD,20250811,051700,1.7887,1.7887,1.7886,1.7887
EURAUD,20250811,051800,1.7888,1.7888,1.7887,1.7887
EURAUD,20250811,051900,1.7886,1.7886,1.7885,1.7885
EURAUD,20250811,052000,1.7886,1.7888,1.7886,1.7888
EURAUD,20250811,052100,1.7887,1.7887,1.7887,1.7887
EURAUD,20250811,052200,1.7886,1.7886,1.7885,1.7886
EURAUD,20250811,052300,1.7886,1.7886,1.7886,1.7886
EURAUD,20250811,052400,1.7885,1.7885,1.7883,1.7883
EURAUD,20250811,052500,1.7882,1.7883,1.7882,1.7883
EURAUD,20250811,052600,1.7884,1.7884,1.7882,1.7882
EURAUD,20250811,052700,1.7882,1.7883,1.7882,1.7883
EURAUD,20250811,052800,1.7882,1.7882,1.7882,1.7882
EURAUD,20250811,052900,1.7882,1.7882,1.7881,1.7882
EURAUD,20250811,053000,1.7882,1.7882,1.7882,1.7882
EURAUD,20250811,053100,1.7881,1.7881,1.7881,1.7881
EURAUD,20250811,053200,1.7880,1.7881,1.7879,1.7881
EURAUD,20250811,053300,1.7881,1.7881,1.7881,1.7881
EURAUD,20250811,053400,1.7881,1.7881,1.7881,1.7881
EURAUD,20250811,053500,1.7881,1.7881,1.7881,1.7881
EURAUD,20250811,053600,1.7880,1.7882,1.7880,1.7881
EURAUD,20250811,053700,1.7880,1.7881,1.7880,1.7881
EURAUD,20250811,053800,1.7881,1.7881,1.7881,1.7881
EURAUD,20250811,053900,1.7882,1.7882,1.7882,1.7882
EURAUD,20250811,054000,1.7882,1.7882,1.7882,1.7882
EURAUD,20250811,054100,1.7882,1.7884,1.7882,1.7884
EURAUD,20250811,054200,1.7884,1.7884,1.7880,1.7880
EURAUD,20250811,054300,1.7881,1.7882,1.7881,1.7882
EURAUD,20250811,054400,1.7881,1.7881,1.7881,1.7881
EURAUD,20250811,054500,1.7881,1.7881,1.7881,1.7881
EURAUD,20250811,054600,1.7881,1.7882,1.7881,1.7882
EURAUD,20250811,054700,1.7883,1.7884,1.7883,1.7884
EURAUD,20250811,054800,1.7884,1.7884,1.7884,1.7884
EURAUD,20250811,054900,1.7884,1.7884,1.7884,1.7884
EURAUD,20250811,055000,1.7884,1.7884,1.7884,1.7884
EURAUD,20250811,055100,1.7883,1.7883,1.7882,1.7882
EURAUD,20250811,055200,1.7882,1.7882,1.7882,1.7882
EURAUD,20250811,055300,1.7880,1.7880,1.7880,1.7880
EURAUD,20250811,055400,1.7881,1.7881,1.7881,1.7881
EURAUD,20250811,055500,1.7881,1.7881,1.7881,1.7881
EURAUD,20250811,055600,1.7881,1.7881,1.7881,1.7881
EURAUD,20250811,055700,1.7881,1.7881,1.7881,1.7881
EURAUD,20250811,055800,1.7881,1.7881,1.7880,1.7880
EURAUD,20250811,055900,1.7879,1.7879,1.7878,1.7879
EURAUD,20250811,060000,1.7880,1.7880,1.7880,1.7880
EURAUD,20250811,060100,1.7880,1.7881,1.7880,1.7881
EURAUD,20250811,060200,1.7881,1.7881,1.7881,1.7881
EURAUD,20250811,060300,1.7882,1.7882,1.7882,1.7882
EURAUD,20250811,060400,1.7882,1.7882,1.7882,1.7882
EURAUD,20250811,060500,1.7881,1.7881,1.7881,1.7881
EURAUD,20250811,060600,1.7881,1.7883,1.7881,1.7883
EURAUD,20250811,060700,1.7883,1.7883,1.7882,1.7882
EURAUD,20250811,060800,1.7882,1.7882,1.7882,1.7882
EURAUD,20250811,060900,1.7882,1.7882,1.7882,1.7882
EURAUD,20250811,061000,1.7884,1.7884,1.7883,1.7883
EURAUD,20250811,061100,1.7883,1.7883,1.7883,1.7883
EURAUD,20250811,061200,1.7883,1.7883,1.7883,1.7883
EURAUD,20250811,061300,1.7883,1.7883,1.7883,1.7883
EURAUD,20250811,061400,1.7883,1.7883,1.7883,1.7883
EURAUD,20250811,061500,1.7883,1.7883,1.7883,1.7883
EURAUD,20250811,061600,1.7882,1.7882,1.7882,1.7882
EURAUD,20250811,061700,1.7882,1.7882,1.7879,1.7879
EURAUD,20250811,061800,1.7880,1.7881,1.7880,1.7881
EURAUD,20250811,061900,1.7881,1.7881,1.7881,1.7881
EURAUD,20250811,062000,1.7881,1.7881,1.7881,1.7881
EURAUD,20250811,062100,1.7881,1.7881,1.7879,1.7879
EURAUD,20250811,062200,1.7879,1.7879,1.7879,1.7879
EURAUD,20250811,062300,1.7878,1.7878,1.7878,1.7878
EURAUD,20250811,062400,1.7880,1.7880,1.7880,1.7880
EURAUD,20250811,062500,1.7881,1.7881,1.7881,1.7881
EURAUD,20250811,062600,1.7881,1.7881,1.7881,1.7881
EURAUD,20250811,062700,1.7881,1.7883,1.7881,1.7882
EURAUD,20250811,062800,1.7883,1.7884,1.7883,1.7884
EURAUD,20250811,062900,1.7884,1.7884,1.7883,1.7883
EURAUD,20250811,063000,1.7883,1.7883,1.7883,1.7883
EURAUD,20250811,063100,1.7883,1.7883,1.7883,1.7883
EURAUD,20250811,063200,1.7884,1.7886,1.7884,1.7886
EURAUD,20250811,063300,1.7886,1.7886,1.7886,1.7886
EURAUD,20250811,063400,1.7886,1.7886,1.7886,1.7886
EURAUD,20250811,063500,1.7886,1.7886,1.7886,1.7886
EURAUD,20250811,063600,1.7885,1.7885,1.7885,1.7885
EURAUD,20250811,063700,1.7885,1.7885,1.7885,1.7885
EURAUD,20250811,063800,1.7885,1.7885,1.7885,1.7885
EURAUD,20250811,063900,1.7885,1.7886,1.7885,1.7886
EURAUD,20250811,064000,1.7886,1.7886,1.7886,1.7886
EURAUD,20250811,064100,1.7885,1.7885,1.7885,1.7885
EURAUD,20250811,064200,1.7885,1.7885,1.7885,1.7885
EURAUD,20250811,064300,1.7886,1.7887,1.7886,1.7887
EURAUD,20250811,064400,1.7887,1.7887,1.7887,1.7887
EURAUD,20250811,064500,1.7887,1.7887,1.7887,1.7887
EURAUD,20250811,064600,1.7887,1.7887,1.7887,1.7887
EURAUD,20250811,064700,1.7886,1.7887,1.7886,1.7887
EURAUD,20250811,064800,1.7888,1.7888,1.7888,1.7888
EURAUD,20250811,064900,1.7888,1.7889,1.7888,1.7889
EURAUD,20250811,065000,1.7889,1.7889,1.7889,1.7889
EURAUD,20250811,065100,1.7889,1.7889,1.7888,1.7888
EURAUD,20250811,065200,1.7887,1.7887,1.7887,1.7887
EURAUD,20250811,065300,1.7887,1.7887,1.7886,1.7887
EURAUD,20250811,065400,1.7887,1.7887,1.7887,1.7887
EURAUD,20250811,065500,1.7887,1.7887,1.7887,1.7887
EURAUD,20250811,065600,1.7886,1.7886,1.7886,1.7886
EURAUD,20250811,065700,1.7886,1.7886,1.7886,1.7886
EURAUD,20250811,065800,1.7886,1.7886,1.7886,1.7886
EURAUD,20250811,065900,1.7885,1.7885,1.7885,1.7885
EURAUD,20250811,070000,1.7885,1.7885,1.7885,1.7885
EURAUD,20250811,070100,1.7886,1.7886,1.7885,1.7885
EURAUD,20250811,070200,1.7885,1.7885,1.7885,1.7885
EURAUD,20250811,070300,1.7884,1.7884,1.7884,1.7884
EURAUD,20250811,070400,1.7885,1.7887,1.7885,1.7885
EURAUD,20250811,070500,1.7886,1.7887,1.7886,1.7887
EURAUD,20250811,070600,1.7886,1.7886,1.7885,1.7885
EURAUD,20250811,070700,1.7884,1.7885,1.7884,1.7884
EURAUD,20250811,070800,1.7883,1.7883,1.7882,1.7882
EURAUD,20250811,070900,1.7882,1.7882,1.7881,1.7881
EURAUD,20250811,071000,1.7882,1.7882,1.7881,1.7881
EURAUD,20250811,071100,1.7881,1.7881,1.7881,1.7881
EURAUD,20250811,071200,1.7882,1.7883,1.7882,1.7883
EURAUD,20250811,071300,1.7883,1.7883,1.7883,1.7883
EURAUD,20250811,071400,1.7885,1.7885,1.7885,1.7885
EURAUD,20250811,071500,1.7884,1.7884,1.7884,1.7884
EURAUD,20250811,071600,1.7884,1.7884,1.7883,1.7883
EURAUD,20250811,071700,1.7883,1.7883,1.7883,1.7883
EURAUD,20250811,071800,1.7884,1.7884,1.7884,1.7884
EURAUD,20250811,071900,1.7884,1.7884,1.7884,1.7884
EURAUD,20250811,072000,1.7884,1.7884,1.7883,1.7884
EURAUD,20250811,072100,1.7885,1.7885,1.7885,1.7885
EURAUD,20250811,072200,1.7885,1.7885,1.7885,1.7885
EURAUD,20250811,072300,1.7885,1.7885,1.7885,1.7885
EURAUD,20250811,072400,1.7885,1.7885,1.7885,1.7885
EURAUD,20250811,072500,1.7886,1.7886,1.7886,1.7886
EURAUD,20250811,072600,1.7888,1.7888,1.7888,1.7888
EURAUD,20250811,072700,1.7888,1.7888,1.7887,1.7887
EURAUD,20250811,072800,1.7887,1.7887,1.7886,1.7886
EURAUD,20250811,072900,1.7886,1.7886,1.7886,1.7886
EURAUD,20250811,073000,1.7886,1.7886,1.7885,1.7885
EURAUD,20250811,073100,1.7885,1.7885,1.7885,1.7885
EURAUD,20250811,073200,1.7884,1.7884,1.7884,1.7884
EURAUD,20250811,073300,1.7886,1.7886,1.7885,1.7885
EURAUD,20250811,073400,1.7886,1.7886,1.7885,1.7885
EURAUD,20250811,073500,1.7884,1.7884,1.7883,1.7883
EURAUD,20250811,073600,1.7883,1.7883,1.7883,1.7883
EURAUD,20250811,073700,1.7884,1.7884,1.7884,1.7884
EURAUD,20250811,073800,1.7884,1.7885,1.7884,1.7885
EURAUD,20250811,073900,1.7885,1.7885,1.7885,1.7885
EURAUD,20250811,074000,1.7884,1.7884,1.7884,1.7884
EURAUD,20250811,074100,1.7884,1.7885,1.7884,1.7884
EURAUD,20250811,074200,1.7884,1.7884,1.7884,1.7884
EURAUD,20250811,074300,1.7885,1.7886,1.7885,1.7886
EURAUD,20250811,074400,1.7885,1.7885,1.7885,1.7885
EURAUD,20250811,074500,1.7885,1.7885,1.7884,1.7885
EURAUD,20250811,074600,1.7885,1.7885,1.7885,1.7885
EURAUD,20250811,074700,1.7884,1.7886,1.7884,1.7886
EURAUD,20250811,074800,1.7886,1.7886,1.7886,1.7886
EURAUD,20250811,074900,1.7887,1.7887,1.7886,1.7886
EURAUD,20250811,075000,1.7887,1.7887,1.7884,1.7884
EURAUD,20250811,075100,1.7883,1.7884,1.7883,1.7884
EURAUD,20250811,075200,1.7883,1.7883,1.7883,1.7883
EURAUD,20250811,075300,1.7882,1.7882,1.7882,1.7882
EURAUD,20250811,075400,1.7882,1.7882,1.7881,1.7881
EURAUD,20250811,075500,1.7882,1.7883,1.7882,1.7883
EURAUD,20250811,075600,1.7882,1.7882,1.7882,1.7882
EURAUD,20250811,075700,1.7882,1.7882,1.7881,1.7881
EURAUD,20250811,075800,1.7880,1.7880,1.7879,1.7879
EURAUD,20250811,075900,1.7879,1.7879,1.7879,1.7879
EURAUD,20250811,080000,1.7879,1.7879,1.7879,1.7879
EURAUD,20250811,080100,1.7878,1.7880,1.7878,1.7879
EURAUD,20250811,080200,1.7878,1.7879,1.7878,1.7879
EURAUD,20250811,080300,1.7880,1.7880,1.7879,1.7879
EURAUD,20250811,080400,1.7879,1.7879,1.7879,1.7879
EURAUD,20250811,080500,1.7879,1.7879,1.7879,1.7879
EURAUD,20250811,080600,1.7878,1.7879,1.7878,1.7879
EURAUD,20250811,080700,1.7879,1.7880,1.7878,1.7880
EURAUD,20250811,080800,1.7879,1.7879,1.7877,1.7877
EURAUD,20250811,080900,1.7878,1.7878,1.7877,1.7877
EURAUD,20250811,081000,1.7876,1.7876,1.7876,1.7876
EURAUD,20250811,081100,1.7877,1.7877,1.7875,1.7876
EURAUD,20250811,081200,1.7875,1.7876,1.7875,1.7876
EURAUD,20250811,081300,1.7876,1.7878,1.7876,1.7878
EURAUD,20250811,081400,1.7879,1.7879,1.7879,1.7879
EURAUD,20250811,081500,1.7879,1.7879,1.7878,1.7878
EURAUD,20250811,081600,1.7878,1.7878,1.7878,1.7878
EURAUD,20250811,081700,1.7878,1.7882,1.7878,1.7882
EURAUD,20250811,081800,1.7881,1.7881,1.7881,1.7881
EURAUD,20250811,081900,1.7880,1.7880,1.7879,1.7879
EURAUD,20250811,082000,1.7878,1.7878,1.7878,1.7878
EURAUD,20250811,082100,1.7878,1.7878,1.7877,1.7877
EURAUD,20250811,082200,1.7876,1.7876,1.7874,1.7874
EURAUD,20250811,082300,1.7871,1.7871,1.7869,1.7871
EURAUD,20250811,082400,1.7872,1.7872,1.7871,1.7871
EURAUD,20250811,082500,1.7870,1.7870,1.7870,1.7870
EURAUD,20250811,082600,1.7871,1.7871,1.7869,1.7869
EURAUD,20250811,082700,1.7870,1.7870,1.7870,1.7870
EURAUD,20250811,082800,1.7870,1.7871,1.7870,1.7871
EURAUD,20250811,082900,1.7872,1.7874,1.7872,1.7874
EURAUD,20250811,083000,1.7874,1.7874,1.7873,1.7873
EURAUD,20250811,083100,1.7872,1.7873,1.7872,1.7873
EURAUD,20250811,083200,1.7874,1.7875,1.7874,1.7875
EURAUD,20250811,083300,1.7875,1.7875,1.7874,1.7874
EURAUD,20250811,083400,1.7873,1.7873,1.7873,1.7873
EURAUD,20250811,083500,1.7874,1.7875,1.7874,1.7875
EURAUD,20250811,083600,1.7875,1.7875,1.7875,1.7875
EURAUD,20250811,083700,1.7876,1.7876,1.7875,1.7875
EURAUD,20250811,083800,1.7875,1.7875,1.7875,1.7875
EURAUD,20250811,083900,1.7875,1.7875,1.7875,1.7875
EURAUD,20250811,084000,1.7876,1.7876,1.7875,1.7875
EURAUD,20250811,084100,1.7874,1.7874,1.7874,1.7874
EURAUD,20250811,084200,1.7874,1.7874,1.7874,1.7874
EURAUD,20250811,084300,1.7874,1.7875,1.7874,1.7875
EURAUD,20250811,084400,1.7875,1.7875,1.7875,1.7875
EURAUD,20250811,084500,1.7874,1.7874,1.7873,1.7873
EURAUD,20250811,084600,1.7873,1.7873,1.7873,1.7873
EURAUD,20250811,084700,1.7872,1.7872,1.7871,1.7872
EURAUD,20250811,084800,1.7871,1.7871,1.7871,1.7871
EURAUD,20250811,084900,1.7871,1.7871,1.7871,1.7871
EURAUD,20250811,085000,1.7871,1.7871,1.7871,1.7871
EURAUD,20250811,085100,1.7872,1.7872,1.7872,1.7872
EURAUD,20250811,085200,1.7872,1.7872,1.7870,1.7871
EURAUD,20250811,085300,1.7872,1.7873,1.7871,1.7871
EURAUD,20250811,085400,1.7870,1.7870,1.7870,1.7870
EURAUD,20250811,085500,1.7870,1.7873,1.7870,1.7873
EURAUD,20250811,085600,1.7874,1.7875,1.7874,1.7875
EURAUD,20250811,085700,1.7875,1.7876,1.7875,1.7876
EURAUD,20250811,085800,1.7877,1.7877,1.7877,1.7877
EURAUD,20250811,085900,1.7876,1.7876,1.7875,1.7875
EURAUD,20250811,090000,1.7874,1.7874,1.7873,1.7874
EURAUD,20250811,090100,1.7875,1.7877,1.7875,1.7876
EURAUD,20250811,090200,1.7875,1.7875,1.7870,1.7874
EURAUD,20250811,090300,1.7875,1.7878,1.7875,1.7877
EURAUD,20250811,090400,1.7877,1.7877,1.7877,1.7877
EURAUD,20250811,090500,1.7878,1.7879,1.7877,1.7879
EURAUD,20250811,090600,1.7880,1.7882,1.7880,1.7882
EURAUD,20250811,090700,1.7883,1.7884,1.7883,1.7884
EURAUD,20250811,090800,1.7885,1.7885,1.7885,1.7885
EURAUD,20250811,090900,1.7886,1.7886,1.7883,1.7883
EURAUD,20250811,091000,1.7884,1.7885,1.7884,1.7885
EURAUD,20250811,091100,1.7886,1.7886,1.7886,1.7886
EURAUD,20250811,091200,1.7885,1.7885,1.7885,1.7885
EURAUD,20250811,091300,1.7885,1.7885,1.7883,1.7883
EURAUD,20250811,091400,1.7882,1.7882,1.7881,1.7881
EURAUD,20250811,091500,1.7880,1.7880,1.7880,1.7880
EURAUD,20250811,091600,1.7881,1.7882,1.7881,1.7882
EURAUD,20250811,091700,1.7882,1.7882,1.7882,1.7882
EURAUD,20250811,091800,1.7883,1.7883,1.7883,1.7883
EURAUD,20250811,091900,1.7882,1.7882,1.7879,1.7880
EURAUD,20250811,092000,1.7881,1.7882,1.7881,1.7882
EURAUD,20250811,092100,1.7883,1.7884,1.7883,1.7883
EURAUD,20250811,092200,1.7884,1.7884,1.7884,1.7884
EURAUD,20250811,092300,1.7884,1.7884,1.7883,1.7883
EURAUD,20250811,092400,1.7882,1.7882,1.7881,1.7881
EURAUD,20250811,092500,1.7880,1.7882,1.7880,1.7881
EURAUD,20250811,092600,1.7880,1.7880,1.7878,1.7878
EURAUD,20250811,092700,1.7878,1.7878,1.7877,1.7877
EURAUD,20250811,092800,1.7876,1.7876,1.7875,1.7876
EURAUD,20250811,092900,1.7877,1.7878,1.7877,1.7878
EURAUD,20250811,093000,1.7877,1.7877,1.7877,1.7877
EURAUD,20250811,093100,1.7877,1.7877,1.7874,1.7874
EURAUD,20250811,093200,1.7875,1.7875,1.7874,1.7874
EURAUD,20250811,093300,1.7874,1.7874,1.7873,1.7873
EURAUD,20250811,093400,1.7872,1.7875,1.7872,1.7875
EURAUD,20250811,093500,1.7874,1.7874,1.7873,1.7873
EURAUD,20250811,093600,1.7874,1.7874,1.7872,1.7872
EURAUD,20250811,093700,1.7873,1.7874,1.7873,1.7874
EURAUD,20250811,093800,1.7873,1.7873,1.7873,1.7873
EURAUD,20250811,093900,1.7873,1.7873,1.7872,1.7872
EURAUD,20250811,094000,1.7871,1.7871,1.7870,1.7870
EURAUD,20250811,094100,1.7869,1.7869,1.7868,1.7868
EURAUD,20250811,094200,1.7869,1.7870,1.7869,1.7870
EURAUD,20250811,094300,1.7869,1.7870,1.7869,1.7869
EURAUD,20250811,094400,1.7870,1.7871,1.7868,1.7868
EURAUD,20250811,094500,1.7869,1.7870,1.7869,1.7870
EURAUD,20250811,094600,1.7869,1.7869,1.7869,1.7869
EURAUD,20250811,094700,1.7870,1.7870,1.7870,1.7870
EURAUD,20250811,094800,1.7870,1.7872,1.7870,1.7872
EURAUD,20250811,094900,1.7873,1.7873,1.7872,1.7872
EURAUD,20250811,095000,1.7872,1.7873,1.7872,1.7872
EURAUD,20250811,095100,1.7871,1.7871,1.7871,1.7871
EURAUD,20250811,095200,1.7871,1.7871,1.7871,1.7871
EURAUD,20250811,095300,1.7871,1.7873,1.7871,1.7873
EURAUD,20250811,095400,1.7874,1.7875,1.7874,1.7874
EURAUD,20250811,095500,1.7875,1.7875,1.7875,1.7875
EURAUD,20250811,095600,1.7874,1.7874,1.7873,1.7873
EURAUD,20250811,095700,1.7874,1.7874,1.7874,1.7874
EURAUD,20250811,095800,1.7873,1.7873,1.7869,1.7870
EURAUD,20250811,095900,1.7871,1.7874,1.7871,1.7874
EURAUD,20250811,100000,1.7875,1.7875,1.7870,1.7871
EURAUD,20250811,100100,1.7870,1.7872,1.7870,1.7871
EURAUD,20250811,100200,1.7872,1.7872,1.7871,1.7871
EURAUD,20250811,100300,1.7870,1.7870,1.7869,1.7869
EURAUD,20250811,100400,1.7870,1.7870,1.7869,1.7870
EURAUD,20250811,100500,1.7869,1.7869,1.7867,1.7867
EURAUD,20250811,100600,1.7868,1.7870,1.7868,1.7870
EURAUD,20250811,100700,1.7871,1.7872,1.7871,1.7872
EURAUD,20250811,100800,1.7873,1.7873,1.7872,1.7872
EURAUD,20250811,100900,1.7871,1.7872,1.7870,1.7870
EURAUD,20250811,101000,1.7867,1.7867,1.7866,1.7866
EURAUD,20250811,101100,1.7867,1.7868,1.7867,1.7868
EURAUD,20250811,101200,1.7867,1.7867,1.7866,1.7867
EURAUD,20250811,101300,1.7866,1.7866,1.7865,1.7866
EURAUD,20250811,101400,1.7867,1.7868,1.7866,1.7868
EURAUD,20250811,101500,1.7869,1.7869,1.7868,1.7869
EURAUD,20250811,101600,1.7868,1.7869,1.7868,1.7869
EURAUD,20250811,101700,1.7868,1.7870,1.7868,1.7870
EURAUD,20250811,101800,1.7871,1.7871,1.7869,1.7869
EURAUD,20250811,101900,1.7868,1.7868,1.7868,1.7868
EURAUD,20250811,102000,1.7868,1.7868,1.7867,1.7867
EURAUD,20250811,102100,1.7866,1.7866,1.7865,1.7865
EURAUD,20250811,102200,1.7865,1.7865,1.7863,1.7863
EURAUD,20250811,102300,1.7864,1.7865,1.7862,1.7863
EURAUD,20250811,102400,1.7862,1.7863,1.7862,1.7863
EURAUD,20250811,102500,1.7864,1.7865,1.7863,1.7865
EURAUD,20250811,102600,1.7864,1.7865,1.7864,1.7864
EURAUD,20250811,102700,1.7865,1.7868,1.7865,1.7868
EURAUD,20250811,102800,1.7869,1.7869,1.7867,1.7867
EURAUD,20250811,102900,1.7868,1.7868,1.7866,1.7866
EURAUD,20250811,103000,1.7866,1.7866,1.7866,1.7866
EURAUD,20250811,103100,1.7867,1.7868,1.7867,1.7868
EURAUD,20250811,103200,1.7867,1.7869,1.7867,1.7869
EURAUD,20250811,103300,1.7868,1.7869,1.7868,1.7868
EURAUD,20250811,103400,1.7869,1.7869,1.7868,1.7868
EURAUD,20250811,103500,1.7867,1.7867,1.7866,1.7866
EURAUD,20250811,103600,1.7867,1.7867,1.7867,1.7867
EURAUD,20250811,103700,1.7868,1.7868,1.7867,1.7867
EURAUD,20250811,103800,1.7867,1.7868,1.7867,1.7868
EURAUD,20250811,103900,1.7869,1.7872,1.7869,1.7872
EURAUD,20250811,104000,1.7872,1.7872,1.7872,1.7872
EURAUD,20250811,104100,1.7872,1.7872,1.7872,1.7872
EURAUD,20250811,104200,1.7873,1.7873,1.7873,1.7873
EURAUD,20250811,104300,1.7874,1.7874,1.7873,1.7874
EURAUD,20250811,104400,1.7873,1.7873,1.7872,1.7872
EURAUD,20250811,104500,1.7871,1.7872,1.7871,1.7872
EURAUD,20250811,104600,1.7872,1.7872,1.7872,1.7872
EURAUD,20250811,104700,1.7872,1.7872,1.7872,1.7872
EURAUD,20250811,104800,1.7872,1.7872,1.7872,1.7872
EURAUD,20250811,104900,1.7871,1.7872,1.7871,1.7871
EURAUD,20250811,105000,1.7870,1.7871,1.7870,1.7871
EURAUD,20250811,105100,1.7871,1.7871,1.7870,1.7870
EURAUD,20250811,105200,1.7870,1.7870,1.7870,1.7870
EURAUD,20250811,105300,1.7869,1.7869,1.7869,1.7869
EURAUD,20250811,105400,1.7870,1.7871,1.7870,1.7871
EURAUD,20250811,105500,1.7871,1.7871,1.7870,1.7870
EURAUD,20250811,105600,1.7871,1.7871,1.7870,1.7870
EURAUD,20250811,105700,1.7870,1.7871,1.7870,1.7871
EURAUD,20250811,105800,1.7869,1.7869,1.7868,1.7868
EURAUD,20250811,105900,1.7867,1.7867,1.7867,1.7867
EURAUD,20250811,110000,1.7867,1.7867,1.7867,1.7867
EURAUD,20250811,110100,1.7868,1.7869,1.7867,1.7869
EURAUD,20250811,110200,1.7868,1.7870,1.7868,1.7870
EURAUD,20250811,110300,1.7870,1.7870,1.7870,1.7870
EURAUD,20250811,110400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250811,110500,1.7869,1.7869,1.7868,1.7868
EURAUD,20250811,110600,1.7869,1.7870,1.7869,1.7870
EURAUD,20250811,110700,1.7871,1.7871,1.7870,1.7870
EURAUD,20250811,110800,1.7870,1.7871,1.7870,1.7871
EURAUD,20250811,110900,1.7871,1.7871,1.7871,1.7871
EURAUD,20250811,111000,1.7870,1.7871,1.7870,1.7870
EURAUD,20250811,111100,1.7869,1.7869,1.7868,1.7868
EURAUD,20250811,111200,1.7867,1.7867,1.7866,1.7866
EURAUD,20250811,111300,1.7865,1.7865,1.7864,1.7864
EURAUD,20250811,111400,1.7865,1.7865,1.7865,1.7865
EURAUD,20250811,111500,1.7865,1.7866,1.7864,1.7864
EURAUD,20250811,111600,1.7865,1.7865,1.7862,1.7863
EURAUD,20250811,111700,1.7861,1.7862,1.7860,1.7862
EURAUD,20250811,111800,1.7862,1.7862,1.7861,1.7862
EURAUD,20250811,111900,1.7861,1.7861,1.7861,1.7861
EURAUD,20250811,112000,1.7860,1.7861,1.7860,1.7861
EURAUD,20250811,112100,1.7862,1.7862,1.7862,1.7862
EURAUD,20250811,112200,1.7862,1.7863,1.7862,1.7863
EURAUD,20250811,112300,1.7863,1.7863,1.7863,1.7863
EURAUD,20250811,112400,1.7863,1.7864,1.7863,1.7864
EURAUD,20250811,112500,1.7865,1.7865,1.7864,1.7864
EURAUD,20250811,112600,1.7865,1.7865,1.7863,1.7864
EURAUD,20250811,112700,1.7865,1.7866,1.7862,1.7862
EURAUD,20250811,112800,1.7863,1.7863,1.7862,1.7862
EURAUD,20250811,112900,1.7861,1.7862,1.7861,1.7862
EURAUD,20250811,113000,1.7861,1.7862,1.7861,1.7862
EURAUD,20250811,113100,1.7861,1.7862,1.7861,1.7861
EURAUD,20250811,113200,1.7862,1.7863,1.7862,1.7863
EURAUD,20250811,113300,1.7863,1.7863,1.7863,1.7863
EURAUD,20250811,113400,1.7861,1.7862,1.7861,1.7862
EURAUD,20250811,113500,1.7861,1.7862,1.7861,1.7862
EURAUD,20250811,113600,1.7861,1.7861,1.7859,1.7859
EURAUD,20250811,113700,1.7859,1.7860,1.7859,1.7859
EURAUD,20250811,113800,1.7859,1.7859,1.7859,1.7859
EURAUD,20250811,113900,1.7858,1.7858,1.7857,1.7858
EURAUD,20250811,114000,1.7857,1.7858,1.7857,1.7857
EURAUD,20250811,114100,1.7858,1.7860,1.7858,1.7860
EURAUD,20250811,114200,1.7859,1.7859,1.7859,1.7859
EURAUD,20250811,114300,1.7859,1.7859,1.7859,1.7859
EURAUD,20250811,114400,1.7859,1.7860,1.7859,1.7860
EURAUD,20250811,114500,1.7859,1.7861,1.7859,1.7861
EURAUD,20250811,114600,1.7861,1.7861,1.7861,1.7861
EURAUD,20250811,114700,1.7860,1.7860,1.7859,1.7859
EURAUD,20250811,114800,1.7860,1.7860,1.7860,1.7860
EURAUD,20250811,114900,1.7859,1.7859,1.7859,1.7859
EURAUD,20250811,115000,1.7859,1.7859,1.7859,1.7859
EURAUD,20250811,115100,1.7858,1.7858,1.7857,1.7857
EURAUD,20250811,115200,1.7856,1.7856,1.7854,1.7854
EURAUD,20250811,115300,1.7854,1.7854,1.7853,1.7853
EURAUD,20250811,115400,1.7854,1.7855,1.7854,1.7854
EURAUD,20250811,115500,1.7854,1.7854,1.7854,1.7854
EURAUD,20250811,115600,1.7856,1.7857,1.7855,1.7855
EURAUD,20250811,115700,1.7856,1.7856,1.7855,1.7856
EURAUD,20250811,115800,1.7857,1.7858,1.7857,1.7857
EURAUD,20250811,115900,1.7856,1.7856,1.7853,1.7853
EURAUD,20250811,120000,1.7854,1.7854,1.7853,1.7853
EURAUD,20250811,120100,1.7854,1.7854,1.7853,1.7853
EURAUD,20250811,120200,1.7853,1.7854,1.7853,1.7854
EURAUD,20250811,120300,1.7854,1.7854,1.7854,1.7854
EURAUD,20250811,120400,1.7853,1.7854,1.7853,1.7854
EURAUD,20250811,120500,1.7854,1.7854,1.7853,1.7853
EURAUD,20250811,120600,1.7854,1.7855,1.7854,1.7855
EURAUD,20250811,120700,1.7855,1.7855,1.7855,1.7855
EURAUD,20250811,120800,1.7856,1.7857,1.7856,1.7857
EURAUD,20250811,120900,1.7857,1.7857,1.7856,1.7856
EURAUD,20250811,121000,1.7856,1.7856,1.7856,1.7856
EURAUD,20250811,121100,1.7856,1.7856,1.7856,1.7856
EURAUD,20250811,121200,1.7855,1.7855,1.7855,1.7855
EURAUD,20250811,121300,1.7856,1.7856,1.7856,1.7856
EURAUD,20250811,121400,1.7856,1.7857,1.7856,1.7857
EURAUD,20250811,121500,1.7858,1.7858,1.7857,1.7857
EURAUD,20250811,121600,1.7857,1.7857,1.7857,1.7857
EURAUD,20250811,121700,1.7856,1.7856,1.7855,1.7855
EURAUD,20250811,121800,1.7856,1.7856,1.7856,1.7856
EURAUD,20250811,121900,1.7856,1.7856,1.7854,1.7854
EURAUD,20250811,122000,1.7852,1.7852,1.7852,1.7852
EURAUD,20250811,122100,1.7852,1.7853,1.7851,1.7853
EURAUD,20250811,122200,1.7854,1.7854,1.7854,1.7854
EURAUD,20250811,122300,1.7854,1.7854,1.7853,1.7854
EURAUD,20250811,122400,1.7854,1.7854,1.7854,1.7854
EURAUD,20250811,122500,1.7854,1.7854,1.7854,1.7854
EURAUD,20250811,122600,1.7853,1.7853,1.7853,1.7853
EURAUD,20250811,122700,1.7853,1.7853,1.7853,1.7853
EURAUD,20250811,122800,1.7853,1.7853,1.7852,1.7852
EURAUD,20250811,122900,1.7852,1.7852,1.7852,1.7852
EURAUD,20250811,123000,1.7852,1.7853,1.7852,1.7853
EURAUD,20250811,123100,1.7852,1.7852,1.7852,1.7852
EURAUD,20250811,123200,1.7852,1.7852,1.7850,1.7850
EURAUD,20250811,123300,1.7850,1.7850,1.7850,1.7850
EURAUD,20250811,123400,1.7849,1.7850,1.7848,1.7848
EURAUD,20250811,123500,1.7849,1.7850,1.7849,1.7849
EURAUD,20250811,123600,1.7849,1.7849,1.7849,1.7849
EURAUD,20250811,123700,1.7848,1.7849,1.7848,1.7849
EURAUD,20250811,123800,1.7848,1.7848,1.7847,1.7847
EURAUD,20250811,123900,1.7847,1.7847,1.7847,1.7847
EURAUD,20250811,124000,1.7847,1.7849,1.7847,1.7849
EURAUD,20250811,124100,1.7849,1.7849,1.7849,1.7849
EURAUD,20250811,124200,1.7848,1.7848,1.7847,1.7848
EURAUD,20250811,124300,1.7848,1.7848,1.7848,1.7848
EURAUD,20250811,124400,1.7847,1.7848,1.7847,1.7847
EURAUD,20250811,124500,1.7848,1.7850,1.7848,1.7850
EURAUD,20250811,124600,1.7851,1.7852,1.7851,1.7852
EURAUD,20250811,124700,1.7852,1.7852,1.7851,1.7851
EURAUD,20250811,124800,1.7852,1.7852,1.7852,1.7852
EURAUD,20250811,124900,1.7853,1.7854,1.7853,1.7854
EURAUD,20250811,125000,1.7854,1.7854,1.7854,1.7854
EURAUD,20250811,125100,1.7855,1.7855,1.7855,1.7855
EURAUD,20250811,125200,1.7855,1.7855,1.7855,1.7855
EURAUD,20250811,125300,1.7855,1.7855,1.7855,1.7855
EURAUD,20250811,125400,1.7855,1.7855,1.7855,1.7855
EURAUD,20250811,125500,1.7855,1.7857,1.7855,1.7857
EURAUD,20250811,125600,1.7857,1.7857,1.7857,1.7857
EURAUD,20250811,125700,1.7857,1.7858,1.7856,1.7856
EURAUD,20250811,125800,1.7855,1.7855,1.7854,1.7854
EURAUD,20250811,125900,1.7855,1.7856,1.7855,1.7856
EURAUD,20250811,130000,1.7855,1.7855,1.7855,1.7855
EURAUD,20250811,130100,1.7854,1.7854,1.7852,1.7853
EURAUD,20250811,130200,1.7854,1.7854,1.7853,1.7853
EURAUD,20250811,130300,1.7854,1.7855,1.7854,1.7855
EURAUD,20250811,130400,1.7854,1.7854,1.7854,1.7854
EURAUD,20250811,130500,1.7854,1.7854,1.7853,1.7854
EURAUD,20250811,130600,1.7853,1.7854,1.7853,1.7854
EURAUD,20250811,130700,1.7854,1.7854,1.7853,1.7853
EURAUD,20250811,130800,1.7853,1.7853,1.7853,1.7853
EURAUD,20250811,130900,1.7852,1.7853,1.7852,1.7853
EURAUD,20250811,131000,1.7854,1.7854,1.7852,1.7853
EURAUD,20250811,131100,1.7854,1.7855,1.7853,1.7855
EURAUD,20250811,131200,1.7855,1.7855,1.7855,1.7855
EURAUD,20250811,131300,1.7856,1.7859,1.7856,1.7859
EURAUD,20250811,131400,1.7860,1.7860,1.7859,1.7859
EURAUD,20250811,131500,1.7858,1.7858,1.7858,1.7858
EURAUD,20250811,131600,1.7859,1.7859,1.7858,1.7858
EURAUD,20250811,131700,1.7859,1.7859,1.7858,1.7858
EURAUD,20250811,131800,1.7859,1.7859,1.7859,1.7859
EURAUD,20250811,131900,1.7859,1.7859,1.7859,1.7859
EURAUD,20250811,132000,1.7859,1.7859,1.7856,1.7856
EURAUD,20250811,132100,1.7857,1.7857,1.7853,1.7853
EURAUD,20250811,132200,1.7854,1.7857,1.7854,1.7856
EURAUD,20250811,132300,1.7856,1.7856,1.7856,1.7856
EURAUD,20250811,132400,1.7855,1.7857,1.7855,1.7857
EURAUD,20250811,132500,1.7856,1.7856,1.7853,1.7853
EURAUD,20250811,132600,1.7852,1.7852,1.7850,1.7850
EURAUD,20250811,132700,1.7849,1.7851,1.7849,1.7850
EURAUD,20250811,132800,1.7849,1.7851,1.7848,1.7851
EURAUD,20250811,132900,1.7852,1.7852,1.7852,1.7852
EURAUD,20250811,133000,1.7852,1.7852,1.7852,1.7852
EURAUD,20250811,133100,1.7852,1.7852,1.7852,1.7852
EURAUD,20250811,133200,1.7852,1.7852,1.7851,1.7851
EURAUD,20250811,133300,1.7852,1.7853,1.7852,1.7853
EURAUD,20250811,133400,1.7853,1.7853,1.7852,1.7853
EURAUD,20250811,133500,1.7854,1.7854,1.7853,1.7854
EURAUD,20250811,133600,1.7855,1.7855,1.7854,1.7855
EURAUD,20250811,133700,1.7854,1.7855,1.7852,1.7853
EURAUD,20250811,133800,1.7854,1.7854,1.7854,1.7854
EURAUD,20250811,133900,1.7853,1.7854,1.7852,1.7853
EURAUD,20250811,134000,1.7854,1.7854,1.7853,1.7853
EURAUD,20250811,134100,1.7852,1.7855,1.7852,1.7855
EURAUD,20250811,134200,1.7855,1.7855,1.7853,1.7853
EURAUD,20250811,134300,1.7852,1.7855,1.7852,1.7852
EURAUD,20250811,134400,1.7853,1.7855,1.7852,1.7853
EURAUD,20250811,134500,1.7854,1.7854,1.7854,1.7854
EURAUD,20250811,134600,1.7853,1.7855,1.7851,1.7851
EURAUD,20250811,134700,1.7850,1.7850,1.7850,1.7850
EURAUD,20250811,134800,1.7850,1.7853,1.7850,1.7852
EURAUD,20250811,134900,1.7853,1.7854,1.7852,1.7854
EURAUD,20250811,135000,1.7854,1.7854,1.7854,1.7854
EURAUD,20250811,135100,1.7853,1.7854,1.7853,1.7854
EURAUD,20250811,135200,1.7855,1.7855,1.7855,1.7855
EURAUD,20250811,135300,1.7855,1.7856,1.7855,1.7856
EURAUD,20250811,135400,1.7858,1.7858,1.7856,1.7856
EURAUD,20250811,135500,1.7856,1.7856,1.7855,1.7855
EURAUD,20250811,135600,1.7856,1.7857,1.7854,1.7854
EURAUD,20250811,135700,1.7853,1.7854,1.7853,1.7854
EURAUD,20250811,135800,1.7855,1.7855,1.7853,1.7853
EURAUD,20250811,135900,1.7852,1.7854,1.7852,1.7853
EURAUD,20250811,140000,1.7852,1.7852,1.7852,1.7852
EURAUD,20250811,140100,1.7853,1.7855,1.7853,1.7855
EURAUD,20250811,140200,1.7854,1.7856,1.7854,1.7856
EURAUD,20250811,140300,1.7857,1.7857,1.7855,1.7855
EURAUD,20250811,140400,1.7855,1.7855,1.7855,1.7855
EURAUD,20250811,140500,1.7856,1.7856,1.7855,1.7856
EURAUD,20250811,140600,1.7857,1.7857,1.7856,1.7856
EURAUD,20250811,140700,1.7855,1.7857,1.7855,1.7857
EURAUD,20250811,140800,1.7856,1.7857,1.7856,1.7857
EURAUD,20250811,140900,1.7856,1.7856,1.7856,1.7856
EURAUD,20250811,141000,1.7856,1.7856,1.7855,1.7855
EURAUD,20250811,141100,1.7854,1.7854,1.7853,1.7854
EURAUD,20250811,141200,1.7855,1.7856,1.7855,1.7855
EURAUD,20250811,141300,1.7856,1.7857,1.7856,1.7856
EURAUD,20250811,141400,1.7855,1.7855,1.7853,1.7855
EURAUD,20250811,141500,1.7854,1.7855,1.7853,1.7855
EURAUD,20250811,141600,1.7856,1.7856,1.7855,1.7855
EURAUD,20250811,141700,1.7856,1.7857,1.7856,1.7856
EURAUD,20250811,141800,1.7857,1.7857,1.7855,1.7855
EURAUD,20250811,141900,1.7854,1.7856,1.7854,1.7856
EURAUD,20250811,142000,1.7857,1.7857,1.7856,1.7856
EURAUD,20250811,142100,1.7857,1.7860,1.7857,1.7860
EURAUD,20250811,142200,1.7859,1.7862,1.7859,1.7862
EURAUD,20250811,142300,1.7861,1.7862,1.7861,1.7862
EURAUD,20250811,142400,1.7861,1.7863,1.7861,1.7863
EURAUD,20250811,142500,1.7862,1.7862,1.7862,1.7862
EURAUD,20250811,142600,1.7863,1.7863,1.7862,1.7862
EURAUD,20250811,142700,1.7861,1.7863,1.7861,1.7863
EURAUD,20250811,142800,1.7864,1.7864,1.7863,1.7863
EURAUD,20250811,142900,1.7864,1.7865,1.7864,1.7865
EURAUD,20250811,143000,1.7864,1.7865,1.7864,1.7865
EURAUD,20250811,143100,1.7866,1.7866,1.7864,1.7864
EURAUD,20250811,143200,1.7863,1.7864,1.7863,1.7864
EURAUD,20250811,143300,1.7863,1.7866,1.7863,1.7866
EURAUD,20250811,143400,1.7865,1.7865,1.7861,1.7861
EURAUD,20250811,143500,1.7860,1.7860,1.7860,1.7860
EURAUD,20250811,143600,1.7859,1.7862,1.7859,1.7860
EURAUD,20250811,143700,1.7859,1.7859,1.7858,1.7859
EURAUD,20250811,143800,1.7859,1.7861,1.7859,1.7861
EURAUD,20250811,143900,1.7860,1.7861,1.7860,1.7860
EURAUD,20250811,144000,1.7861,1.7861,1.7861,1.7861
EURAUD,20250811,144100,1.7860,1.7860,1.7860,1.7860
EURAUD,20250811,144200,1.7861,1.7861,1.7859,1.7859
EURAUD,20250811,144300,1.7860,1.7860,1.7859,1.7859
EURAUD,20250811,144400,1.7858,1.7860,1.7858,1.7859
EURAUD,20250811,144500,1.7858,1.7859,1.7858,1.7859
EURAUD,20250811,144600,1.7858,1.7859,1.7857,1.7859
EURAUD,20250811,144700,1.7858,1.7858,1.7858,1.7858
EURAUD,20250811,144800,1.7858,1.7860,1.7858,1.7859
EURAUD,20250811,144900,1.7859,1.7860,1.7859,1.7860
EURAUD,20250811,145000,1.7861,1.7862,1.7861,1.7862
EURAUD,20250811,145100,1.7863,1.7863,1.7861,1.7861
EURAUD,20250811,145200,1.7860,1.7860,1.7859,1.7859
EURAUD,20250811,145300,1.7860,1.7860,1.7857,1.7857
EURAUD,20250811,145400,1.7858,1.7859,1.7858,1.7858
EURAUD,20250811,145500,1.7859,1.7859,1.7858,1.7858
EURAUD,20250811,145600,1.7857,1.7857,1.7855,1.7855
EURAUD,20250811,145700,1.7856,1.7856,1.7856,1.7856
EURAUD,20250811,145800,1.7856,1.7856,1.7856,1.7856
EURAUD,20250811,145900,1.7856,1.7857,1.7856,1.7856
EURAUD,20250811,150000,1.7855,1.7855,1.7855,1.7855
EURAUD,20250811,150100,1.7854,1.7854,1.7854,1.7854
EURAUD,20250811,150200,1.7854,1.7855,1.7854,1.7855
EURAUD,20250811,150300,1.7856,1.7856,1.7856,1.7856
EURAUD,20250811,150400,1.7856,1.7856,1.7856,1.7856
EURAUD,20250811,150500,1.7856,1.7856,1.7854,1.7854
EURAUD,20250811,150600,1.7855,1.7855,1.7855,1.7855
EURAUD,20250811,150700,1.7855,1.7855,1.7855,1.7855
EURAUD,20250811,150800,1.7854,1.7856,1.7854,1.7856
EURAUD,20250811,150900,1.7857,1.7858,1.7857,1.7857
EURAUD,20250811,151000,1.7856,1.7856,1.7854,1.7854
EURAUD,20250811,151100,1.7853,1.7854,1.7853,1.7853
EURAUD,20250811,151200,1.7852,1.7852,1.7851,1.7851
EURAUD,20250811,151300,1.7852,1.7852,1.7851,1.7851
EURAUD,20250811,151400,1.7850,1.7850,1.7849,1.7850
EURAUD,20250811,151500,1.7849,1.7850,1.7848,1.7848
EURAUD,20250811,151600,1.7847,1.7847,1.7846,1.7846
EURAUD,20250811,151700,1.7847,1.7849,1.7847,1.7849
EURAUD,20250811,151800,1.7850,1.7850,1.7849,1.7850
EURAUD,20250811,151900,1.7851,1.7851,1.7851,1.7851
EURAUD,20250811,152000,1.7852,1.7852,1.7849,1.7849
EURAUD,20250811,152100,1.7849,1.7851,1.7849,1.7849
EURAUD,20250811,152200,1.7851,1.7851,1.7850,1.7851
EURAUD,20250811,152300,1.7852,1.7852,1.7851,1.7851
EURAUD,20250811,152400,1.7850,1.7851,1.7850,1.7850
EURAUD,20250811,152500,1.7849,1.7849,1.7848,1.7848
EURAUD,20250811,152600,1.7849,1.7849,1.7849,1.7849
EURAUD,20250811,152700,1.7849,1.7850,1.7848,1.7848
EURAUD,20250811,152800,1.7849,1.7851,1.7849,1.7851
EURAUD,20250811,152900,1.7852,1.7853,1.7852,1.7853
EURAUD,20250811,153000,1.7852,1.7852,1.7851,1.7852
EURAUD,20250811,153100,1.7853,1.7853,1.7852,1.7852
EURAUD,20250811,153200,1.7851,1.7852,1.7850,1.7851
EURAUD,20250811,153300,1.7850,1.7850,1.7848,1.7849
EURAUD,20250811,153400,1.7848,1.7848,1.7848,1.7848
EURAUD,20250811,153500,1.7847,1.7850,1.7847,1.7850
EURAUD,20250811,153600,1.7851,1.7851,1.7850,1.7850
EURAUD,20250811,153700,1.7851,1.7851,1.7850,1.7850
EURAUD,20250811,153800,1.7849,1.7849,1.7849,1.7849
EURAUD,20250811,153900,1.7850,1.7850,1.7849,1.7849
EURAUD,20250811,154000,1.7848,1.7848,1.7847,1.7848
EURAUD,20250811,154100,1.7849,1.7850,1.7849,1.7849
EURAUD,20250811,154200,1.7850,1.7850,1.7847,1.7847
EURAUD,20250811,154300,1.7848,1.7848,1.7846,1.7846
EURAUD,20250811,154400,1.7845,1.7846,1.7845,1.7846
EURAUD,20250811,154500,1.7845,1.7848,1.7845,1.7847
EURAUD,20250811,154600,1.7848,1.7848,1.7848,1.7848
EURAUD,20250811,154700,1.7848,1.7848,1.7847,1.7847
EURAUD,20250811,154800,1.7848,1.7848,1.7847,1.7847
EURAUD,20250811,154900,1.7846,1.7847,1.7846,1.7846
EURAUD,20250811,155000,1.7845,1.7845,1.7844,1.7844
EURAUD,20250811,155100,1.7843,1.7843,1.7843,1.7843
EURAUD,20250811,155200,1.7844,1.7845,1.7844,1.7845
EURAUD,20250811,155300,1.7846,1.7847,1.7845,1.7845
EURAUD,20250811,155400,1.7844,1.7844,1.7843,1.7844
EURAUD,20250811,155500,1.7843,1.7844,1.7842,1.7844
EURAUD,20250811,155600,1.7843,1.7843,1.7842,1.7842
EURAUD,20250811,155700,1.7842,1.7842,1.7842,1.7842
EURAUD,20250811,155800,1.7841,1.7841,1.7841,1.7841
EURAUD,20250811,155900,1.7840,1.7841,1.7839,1.7839
EURAUD,20250811,160000,1.7840,1.7841,1.7840,1.7841
EURAUD,20250811,160100,1.7840,1.7840,1.7837,1.7837
EURAUD,20250811,160200,1.7836,1.7839,1.7835,1.7839
EURAUD,20250811,160300,1.7840,1.7840,1.7840,1.7840
EURAUD,20250811,160400,1.7841,1.7841,1.7840,1.7841
EURAUD,20250811,160500,1.7840,1.7840,1.7831,1.7832
EURAUD,20250811,160600,1.7833,1.7834,1.7832,1.7833
EURAUD,20250811,160700,1.7834,1.7837,1.7834,1.7836
EURAUD,20250811,160800,1.7835,1.7835,1.7833,1.7833
EURAUD,20250811,160900,1.7832,1.7832,1.7831,1.7832
EURAUD,20250811,161000,1.7831,1.7832,1.7830,1.7830
EURAUD,20250811,161100,1.7829,1.7831,1.7828,1.7828
EURAUD,20250811,161200,1.7829,1.7830,1.7826,1.7826
EURAUD,20250811,161300,1.7825,1.7826,1.7824,1.7824
EURAUD,20250811,161400,1.7823,1.7823,1.7821,1.7823
EURAUD,20250811,161500,1.7822,1.7825,1.7822,1.7825
EURAUD,20250811,161600,1.7826,1.7826,1.7825,1.7826
EURAUD,20250811,161700,1.7826,1.7826,1.7826,1.7826
EURAUD,20250811,161800,1.7827,1.7828,1.7827,1.7828
EURAUD,20250811,161900,1.7829,1.7829,1.7824,1.7824
EURAUD,20250811,162000,1.7823,1.7823,1.7822,1.7822
EURAUD,20250811,162100,1.7821,1.7823,1.7821,1.7821
EURAUD,20250811,162200,1.7822,1.7823,1.7822,1.7823
EURAUD,20250811,162300,1.7822,1.7822,1.7822,1.7822
EURAUD,20250811,162400,1.7822,1.7822,1.7822,1.7822
EURAUD,20250811,162500,1.7823,1.7823,1.7822,1.7822
EURAUD,20250811,162600,1.7823,1.7823,1.7819,1.7819
EURAUD,20250811,162700,1.7820,1.7826,1.7820,1.7826
EURAUD,20250811,162800,1.7827,1.7827,1.7824,1.7824
EURAUD,20250811,162900,1.7823,1.7823,1.7821,1.7822
EURAUD,20250811,163000,1.7823,1.7823,1.7822,1.7822
EURAUD,20250811,163100,1.7823,1.7823,1.7822,1.7822
EURAUD,20250811,163200,1.7821,1.7821,1.7819,1.7819
EURAUD,20250811,163300,1.7818,1.7821,1.7817,1.7820
EURAUD,20250811,163400,1.7821,1.7821,1.7819,1.7819
EURAUD,20250811,163500,1.7820,1.7820,1.7819,1.7820
EURAUD,20250811,163600,1.7819,1.7819,1.7817,1.7817
EURAUD,20250811,163700,1.7816,1.7818,1.7816,1.7818
EURAUD,20250811,163800,1.7819,1.7819,1.7817,1.7817
EURAUD,20250811,163900,1.7816,1.7818,1.7816,1.7817
EURAUD,20250811,164000,1.7818,1.7818,1.7817,1.7818
EURAUD,20250811,164100,1.7818,1.7818,1.7818,1.7818
EURAUD,20250811,164200,1.7817,1.7818,1.7816,1.7818
EURAUD,20250811,164300,1.7817,1.7817,1.7814,1.7815
EURAUD,20250811,164400,1.7814,1.7814,1.7812,1.7812
EURAUD,20250811,164500,1.7814,1.7818,1.7814,1.7818
EURAUD,20250811,164600,1.7819,1.7823,1.7819,1.7823
EURAUD,20250811,164700,1.7822,1.7822,1.7822,1.7822
EURAUD,20250811,164800,1.7823,1.7825,1.7823,1.7825
EURAUD,20250811,164900,1.7826,1.7827,1.7826,1.7826
EURAUD,20250811,165000,1.7825,1.7825,1.7823,1.7824
EURAUD,20250811,165100,1.7823,1.7824,1.7823,1.7823
EURAUD,20250811,165200,1.7822,1.7823,1.7822,1.7822
EURAUD,20250811,165300,1.7823,1.7823,1.7821,1.7822
EURAUD,20250811,165400,1.7823,1.7823,1.7822,1.7823
EURAUD,20250811,165500,1.7824,1.7825,1.7823,1.7823
EURAUD,20250811,165600,1.7824,1.7825,1.7824,1.7824
EURAUD,20250811,165700,1.7823,1.7823,1.7821,1.7821
EURAUD,20250811,165800,1.7822,1.7824,1.7821,1.7824
EURAUD,20250811,165900,1.7823,1.7824,1.7823,1.7824
EURAUD,20250811,170000,1.7823,1.7823,1.7819,1.7819
EURAUD,20250811,170100,1.7820,1.7823,1.7820,1.7823
EURAUD,20250811,170200,1.7824,1.7824,1.7822,1.7824
EURAUD,20250811,170300,1.7823,1.7823,1.7821,1.7821
EURAUD,20250811,170400,1.7822,1.7823,1.7822,1.7822
EURAUD,20250811,170500,1.7821,1.7823,1.7821,1.7823
EURAUD,20250811,170600,1.7822,1.7823,1.7821,1.7822
EURAUD,20250811,170700,1.7823,1.7825,1.7823,1.7825
EURAUD,20250811,170800,1.7824,1.7825,1.7824,1.7824
EURAUD,20250811,170900,1.7823,1.7824,1.7823,1.7824
EURAUD,20250811,171000,1.7823,1.7823,1.7820,1.7821
EURAUD,20250811,171100,1.7820,1.7820,1.7819,1.7819
EURAUD,20250811,171200,1.7818,1.7820,1.7818,1.7819
EURAUD,20250811,171300,1.7818,1.7819,1.7818,1.7818
EURAUD,20250811,171400,1.7819,1.7819,1.7818,1.7818
EURAUD,20250811,171500,1.7819,1.7819,1.7818,1.7819
EURAUD,20250811,171600,1.7818,1.7818,1.7817,1.7817
EURAUD,20250811,171700,1.7818,1.7818,1.7817,1.7817
EURAUD,20250811,171800,1.7818,1.7818,1.7817,1.7817
EURAUD,20250811,171900,1.7817,1.7817,1.7817,1.7817
EURAUD,20250811,172000,1.7817,1.7818,1.7817,1.7818
EURAUD,20250811,172100,1.7816,1.7817,1.7816,1.7816
EURAUD,20250811,172200,1.7817,1.7817,1.7816,1.7816
EURAUD,20250811,172300,1.7817,1.7817,1.7816,1.7817
EURAUD,20250811,172400,1.7816,1.7816,1.7816,1.7816
EURAUD,20250811,172500,1.7817,1.7817,1.7817,1.7817
EURAUD,20250811,172600,1.7818,1.7821,1.7818,1.7821
EURAUD,20250811,172700,1.7819,1.7819,1.7816,1.7817
EURAUD,20250811,172800,1.7818,1.7819,1.7818,1.7818
EURAUD,20250811,172900,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,173000,1.7820,1.7822,1.7820,1.7821
EURAUD,20250811,173100,1.7820,1.7821,1.7820,1.7820
EURAUD,20250811,173200,1.7821,1.7821,1.7820,1.7821
EURAUD,20250811,173300,1.7820,1.7820,1.7819,1.7819
EURAUD,20250811,173400,1.7818,1.7819,1.7818,1.7818
EURAUD,20250811,173500,1.7819,1.7819,1.7817,1.7817
EURAUD,20250811,173600,1.7816,1.7817,1.7814,1.7814
EURAUD,20250811,173700,1.7815,1.7815,1.7814,1.7815
EURAUD,20250811,173800,1.7814,1.7814,1.7813,1.7814
EURAUD,20250811,173900,1.7813,1.7813,1.7811,1.7811
EURAUD,20250811,174000,1.7812,1.7814,1.7812,1.7814
EURAUD,20250811,174100,1.7815,1.7815,1.7813,1.7814
EURAUD,20250811,174200,1.7813,1.7813,1.7811,1.7812
EURAUD,20250811,174300,1.7813,1.7814,1.7813,1.7814
EURAUD,20250811,174400,1.7815,1.7815,1.7814,1.7814
EURAUD,20250811,174500,1.7813,1.7814,1.7813,1.7814
EURAUD,20250811,174600,1.7815,1.7816,1.7815,1.7815
EURAUD,20250811,174700,1.7816,1.7817,1.7816,1.7816
EURAUD,20250811,174800,1.7817,1.7819,1.7817,1.7819
EURAUD,20250811,174900,1.7818,1.7818,1.7816,1.7816
EURAUD,20250811,175000,1.7815,1.7816,1.7815,1.7816
EURAUD,20250811,175100,1.7817,1.7817,1.7816,1.7817
EURAUD,20250811,175200,1.7817,1.7817,1.7817,1.7817
EURAUD,20250811,175300,1.7816,1.7818,1.7816,1.7818
EURAUD,20250811,175400,1.7819,1.7819,1.7818,1.7818
EURAUD,20250811,175500,1.7817,1.7819,1.7817,1.7819
EURAUD,20250811,175600,1.7819,1.7819,1.7818,1.7818
EURAUD,20250811,175700,1.7819,1.7819,1.7818,1.7818
EURAUD,20250811,175800,1.7817,1.7818,1.7817,1.7818
EURAUD,20250811,175900,1.7819,1.7819,1.7818,1.7818
EURAUD,20250811,180000,1.7817,1.7818,1.7817,1.7818
EURAUD,20250811,180100,1.7817,1.7819,1.7816,1.7816
EURAUD,20250811,180200,1.7816,1.7817,1.7816,1.7817
EURAUD,20250811,180300,1.7818,1.7818,1.7816,1.7816
EURAUD,20250811,180400,1.7817,1.7817,1.7815,1.7815
EURAUD,20250811,180500,1.7816,1.7816,1.7816,1.7816
EURAUD,20250811,180600,1.7816,1.7817,1.7815,1.7816
EURAUD,20250811,180700,1.7817,1.7817,1.7817,1.7817
EURAUD,20250811,180800,1.7816,1.7816,1.7815,1.7815
EURAUD,20250811,180900,1.7816,1.7816,1.7815,1.7816
EURAUD,20250811,181000,1.7815,1.7815,1.7814,1.7814
EURAUD,20250811,181100,1.7814,1.7814,1.7814,1.7814
EURAUD,20250811,181200,1.7815,1.7815,1.7815,1.7815
EURAUD,20250811,181300,1.7815,1.7815,1.7813,1.7813
EURAUD,20250811,181400,1.7814,1.7814,1.7814,1.7814
EURAUD,20250811,181500,1.7815,1.7815,1.7815,1.7815
EURAUD,20250811,181600,1.7815,1.7815,1.7813,1.7814
EURAUD,20250811,181700,1.7815,1.7815,1.7815,1.7815
EURAUD,20250811,181800,1.7814,1.7815,1.7814,1.7815
EURAUD,20250811,181900,1.7816,1.7816,1.7816,1.7816
EURAUD,20250811,182000,1.7815,1.7816,1.7815,1.7816
EURAUD,20250811,182100,1.7817,1.7817,1.7815,1.7815
EURAUD,20250811,182200,1.7815,1.7815,1.7815,1.7815
EURAUD,20250811,182300,1.7814,1.7815,1.7814,1.7815
EURAUD,20250811,182400,1.7816,1.7816,1.7816,1.7816
EURAUD,20250811,182500,1.7816,1.7816,1.7815,1.7815
EURAUD,20250811,182600,1.7814,1.7814,1.7812,1.7813
EURAUD,20250811,182700,1.7814,1.7814,1.7814,1.7814
EURAUD,20250811,182800,1.7814,1.7815,1.7814,1.7815
EURAUD,20250811,182900,1.7814,1.7814,1.7813,1.7813
EURAUD,20250811,183000,1.7813,1.7813,1.7813,1.7813
EURAUD,20250811,183100,1.7814,1.7814,1.7814,1.7814
EURAUD,20250811,183200,1.7813,1.7814,1.7813,1.7814
EURAUD,20250811,183300,1.7813,1.7813,1.7812,1.7812
EURAUD,20250811,183400,1.7814,1.7814,1.7813,1.7814
EURAUD,20250811,183500,1.7813,1.7814,1.7813,1.7814
EURAUD,20250811,183600,1.7813,1.7815,1.7813,1.7815
EURAUD,20250811,183700,1.7815,1.7815,1.7815,1.7815
EURAUD,20250811,183800,1.7815,1.7815,1.7815,1.7815
EURAUD,20250811,183900,1.7816,1.7816,1.7815,1.7815
EURAUD,20250811,184000,1.7816,1.7816,1.7816,1.7816
EURAUD,20250811,184100,1.7816,1.7817,1.7815,1.7816
EURAUD,20250811,184200,1.7817,1.7817,1.7816,1.7816
EURAUD,20250811,184300,1.7817,1.7818,1.7817,1.7818
EURAUD,20250811,184400,1.7819,1.7819,1.7817,1.7818
EURAUD,20250811,184500,1.7817,1.7817,1.7816,1.7816
EURAUD,20250811,184600,1.7817,1.7817,1.7817,1.7817
EURAUD,20250811,184700,1.7817,1.7817,1.7817,1.7817
EURAUD,20250811,184800,1.7817,1.7818,1.7816,1.7817
EURAUD,20250811,184900,1.7816,1.7819,1.7816,1.7818
EURAUD,20250811,185000,1.7817,1.7819,1.7817,1.7818
EURAUD,20250811,185100,1.7817,1.7817,1.7815,1.7815
EURAUD,20250811,185200,1.7815,1.7815,1.7815,1.7815
EURAUD,20250811,185300,1.7814,1.7816,1.7814,1.7816
EURAUD,20250811,185400,1.7817,1.7817,1.7817,1.7817
EURAUD,20250811,185500,1.7817,1.7817,1.7816,1.7816
EURAUD,20250811,185600,1.7815,1.7816,1.7815,1.7816
EURAUD,20250811,185700,1.7817,1.7819,1.7817,1.7819
EURAUD,20250811,185800,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,185900,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,190000,1.7818,1.7818,1.7818,1.7818
EURAUD,20250811,190100,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,190200,1.7819,1.7819,1.7818,1.7818
EURAUD,20250811,190300,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,190400,1.7818,1.7821,1.7817,1.7820
EURAUD,20250811,190500,1.7820,1.7820,1.7820,1.7820
EURAUD,20250811,190600,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,190700,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,190800,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,190900,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,191000,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,191100,1.7819,1.7821,1.7819,1.7821
EURAUD,20250811,191200,1.7821,1.7821,1.7821,1.7821
EURAUD,20250811,191300,1.7822,1.7822,1.7820,1.7820
EURAUD,20250811,191400,1.7819,1.7820,1.7819,1.7820
EURAUD,20250811,191500,1.7821,1.7822,1.7821,1.7822
EURAUD,20250811,191600,1.7821,1.7822,1.7821,1.7822
EURAUD,20250811,191700,1.7822,1.7822,1.7822,1.7822
EURAUD,20250811,191800,1.7821,1.7821,1.7820,1.7820
EURAUD,20250811,191900,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,192000,1.7819,1.7820,1.7819,1.7819
EURAUD,20250811,192100,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,192200,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,192300,1.7820,1.7821,1.7820,1.7821
EURAUD,20250811,192400,1.7822,1.7822,1.7819,1.7819
EURAUD,20250811,192500,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,192600,1.7818,1.7818,1.7818,1.7818
EURAUD,20250811,192700,1.7818,1.7819,1.7818,1.7819
EURAUD,20250811,192800,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,192900,1.7818,1.7818,1.7818,1.7818
EURAUD,20250811,193000,1.7818,1.7818,1.7818,1.7818
EURAUD,20250811,193100,1.7818,1.7818,1.7818,1.7818
EURAUD,20250811,193200,1.7817,1.7818,1.7817,1.7818
EURAUD,20250811,193300,1.7818,1.7819,1.7818,1.7819
EURAUD,20250811,193400,1.7820,1.7822,1.7820,1.7821
EURAUD,20250811,193500,1.7819,1.7820,1.7819,1.7820
EURAUD,20250811,193600,1.7821,1.7821,1.7821,1.7821
EURAUD,20250811,193700,1.7821,1.7821,1.7819,1.7820
EURAUD,20250811,193800,1.7819,1.7821,1.7819,1.7821
EURAUD,20250811,193900,1.7822,1.7822,1.7822,1.7822
EURAUD,20250811,194000,1.7822,1.7822,1.7822,1.7822
EURAUD,20250811,194100,1.7823,1.7824,1.7823,1.7824
EURAUD,20250811,194200,1.7824,1.7824,1.7824,1.7824
EURAUD,20250811,194300,1.7823,1.7823,1.7823,1.7823
EURAUD,20250811,194400,1.7823,1.7823,1.7822,1.7822
EURAUD,20250811,194500,1.7823,1.7823,1.7822,1.7822
EURAUD,20250811,194600,1.7822,1.7822,1.7822,1.7822
EURAUD,20250811,194700,1.7822,1.7822,1.7822,1.7822
EURAUD,20250811,194800,1.7823,1.7823,1.7823,1.7823
EURAUD,20250811,194900,1.7822,1.7822,1.7822,1.7822
EURAUD,20250811,195000,1.7822,1.7822,1.7821,1.7822
EURAUD,20250811,195100,1.7823,1.7823,1.7823,1.7823
EURAUD,20250811,195200,1.7823,1.7823,1.7823,1.7823
EURAUD,20250811,195300,1.7823,1.7823,1.7822,1.7822
EURAUD,20250811,195400,1.7822,1.7822,1.7820,1.7820
EURAUD,20250811,195500,1.7821,1.7821,1.7821,1.7821
EURAUD,20250811,195600,1.7821,1.7821,1.7821,1.7821
EURAUD,20250811,195700,1.7820,1.7821,1.7820,1.7820
EURAUD,20250811,195800,1.7820,1.7822,1.7820,1.7822
EURAUD,20250811,195900,1.7821,1.7821,1.7821,1.7821
EURAUD,20250811,200000,1.7821,1.7821,1.7821,1.7821
EURAUD,20250811,200100,1.7821,1.7821,1.7820,1.7820
EURAUD,20250811,200200,1.7820,1.7820,1.7820,1.7820
EURAUD,20250811,200300,1.7822,1.7822,1.7820,1.7820
EURAUD,20250811,200400,1.7821,1.7822,1.7821,1.7821
EURAUD,20250811,200500,1.7820,1.7821,1.7819,1.7819
EURAUD,20250811,200600,1.7818,1.7818,1.7818,1.7818
EURAUD,20250811,200700,1.7818,1.7818,1.7818,1.7818
EURAUD,20250811,200800,1.7819,1.7819,1.7818,1.7818
EURAUD,20250811,200900,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,201000,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,201100,1.7818,1.7819,1.7818,1.7819
EURAUD,20250811,201200,1.7819,1.7820,1.7819,1.7820
EURAUD,20250811,201300,1.7819,1.7820,1.7819,1.7820
EURAUD,20250811,201400,1.7820,1.7820,1.7819,1.7819
EURAUD,20250811,201500,1.7820,1.7820,1.7819,1.7819
EURAUD,20250811,201600,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,201700,1.7819,1.7819,1.7818,1.7818
EURAUD,20250811,201800,1.7818,1.7818,1.7818,1.7818
EURAUD,20250811,201900,1.7819,1.7819,1.7818,1.7819
EURAUD,20250811,202000,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,202100,1.7820,1.7820,1.7820,1.7820
EURAUD,20250811,202200,1.7821,1.7821,1.7821,1.7821
EURAUD,20250811,202300,1.7821,1.7821,1.7820,1.7820
EURAUD,20250811,202400,1.7820,1.7821,1.7820,1.7821
EURAUD,20250811,202500,1.7820,1.7821,1.7820,1.7821
EURAUD,20250811,202600,1.7820,1.7820,1.7818,1.7818
EURAUD,20250811,202700,1.7819,1.7819,1.7818,1.7818
EURAUD,20250811,202800,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,202900,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,203000,1.7819,1.7820,1.7819,1.7820
EURAUD,20250811,203100,1.7821,1.7821,1.7819,1.7819
EURAUD,20250811,203200,1.7818,1.7819,1.7818,1.7818
EURAUD,20250811,203300,1.7818,1.7818,1.7818,1.7818
EURAUD,20250811,203400,1.7818,1.7819,1.7818,1.7819
EURAUD,20250811,203500,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,203600,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,203700,1.7820,1.7820,1.7819,1.7819
EURAUD,20250811,203800,1.7818,1.7818,1.7817,1.7817
EURAUD,20250811,203900,1.7816,1.7817,1.7816,1.7817
EURAUD,20250811,204000,1.7818,1.7818,1.7817,1.7817
EURAUD,20250811,204100,1.7817,1.7817,1.7817,1.7817
EURAUD,20250811,204200,1.7816,1.7816,1.7816,1.7816
EURAUD,20250811,204300,1.7816,1.7820,1.7816,1.7820
EURAUD,20250811,204400,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,204500,1.7819,1.7820,1.7819,1.7820
EURAUD,20250811,204600,1.7821,1.7822,1.7821,1.7822
EURAUD,20250811,204700,1.7822,1.7822,1.7821,1.7821
EURAUD,20250811,204800,1.7820,1.7820,1.7819,1.7819
EURAUD,20250811,204900,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,205000,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,205100,1.7820,1.7820,1.7819,1.7820
EURAUD,20250811,205200,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,205300,1.7819,1.7820,1.7819,1.7819
EURAUD,20250811,205400,1.7819,1.7819,1.7817,1.7817
EURAUD,20250811,205500,1.7819,1.7820,1.7819,1.7819
EURAUD,20250811,205600,1.7820,1.7821,1.7820,1.7820
EURAUD,20250811,205700,1.7820,1.7821,1.7820,1.7821
EURAUD,20250811,205800,1.7820,1.7821,1.7819,1.7821
EURAUD,20250811,205900,1.7821,1.7821,1.7820,1.7820
EURAUD,20250811,210000,1.7819,1.7819,1.7818,1.7819
EURAUD,20250811,210100,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,210200,1.7818,1.7819,1.7818,1.7819
EURAUD,20250811,210300,1.7820,1.7820,1.7820,1.7820
EURAUD,20250811,210400,1.7820,1.7820,1.7820,1.7820
EURAUD,20250811,210500,1.7820,1.7820,1.7818,1.7818
EURAUD,20250811,210600,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,210700,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,210800,1.7819,1.7819,1.7818,1.7819
EURAUD,20250811,210900,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,211000,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,211100,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,211200,1.7820,1.7820,1.7820,1.7820
EURAUD,20250811,211300,1.7820,1.7820,1.7820,1.7820
EURAUD,20250811,211400,1.7820,1.7820,1.7820,1.7820
EURAUD,20250811,211500,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,211600,1.7820,1.7820,1.7820,1.7820
EURAUD,20250811,211700,1.7820,1.7821,1.7820,1.7821
EURAUD,20250811,211800,1.7821,1.7821,1.7821,1.7821
EURAUD,20250811,211900,1.7821,1.7821,1.7820,1.7820
EURAUD,20250811,212000,1.7820,1.7821,1.7820,1.7821
EURAUD,20250811,212100,1.7821,1.7821,1.7821,1.7821
EURAUD,20250811,212200,1.7821,1.7821,1.7821,1.7821
EURAUD,20250811,212300,1.7820,1.7820,1.7820,1.7820
EURAUD,20250811,212400,1.7821,1.7822,1.7821,1.7822
EURAUD,20250811,212500,1.7821,1.7821,1.7821,1.7821
EURAUD,20250811,212600,1.7819,1.7821,1.7819,1.7821
EURAUD,20250811,212700,1.7819,1.7819,1.7817,1.7817
EURAUD,20250811,212800,1.7818,1.7819,1.7817,1.7819
EURAUD,20250811,212900,1.7820,1.7820,1.7819,1.7819
EURAUD,20250811,213000,1.7819,1.7820,1.7819,1.7820
EURAUD,20250811,213100,1.7821,1.7821,1.7821,1.7821
EURAUD,20250811,213200,1.7821,1.7821,1.7821,1.7821
EURAUD,20250811,213300,1.7820,1.7820,1.7819,1.7819
EURAUD,20250811,213400,1.7818,1.7818,1.7817,1.7817
EURAUD,20250811,213500,1.7818,1.7818,1.7818,1.7818
EURAUD,20250811,213600,1.7819,1.7821,1.7819,1.7821
EURAUD,20250811,213700,1.7821,1.7821,1.7821,1.7821
EURAUD,20250811,213800,1.7822,1.7822,1.7822,1.7822
EURAUD,20250811,213900,1.7822,1.7823,1.7822,1.7823
EURAUD,20250811,214000,1.7822,1.7822,1.7822,1.7822
EURAUD,20250811,214100,1.7822,1.7822,1.7819,1.7819
EURAUD,20250811,214200,1.7820,1.7820,1.7820,1.7820
EURAUD,20250811,214300,1.7820,1.7820,1.7820,1.7820
EURAUD,20250811,214400,1.7820,1.7820,1.7819,1.7819
EURAUD,20250811,214500,1.7819,1.7822,1.7819,1.7822
EURAUD,20250811,214600,1.7822,1.7822,1.7822,1.7822
EURAUD,20250811,214700,1.7822,1.7822,1.7822,1.7822
EURAUD,20250811,214800,1.7821,1.7822,1.7821,1.7822
EURAUD,20250811,214900,1.7821,1.7823,1.7821,1.7823
EURAUD,20250811,215000,1.7823,1.7823,1.7823,1.7823
EURAUD,20250811,215100,1.7823,1.7823,1.7823,1.7823
EURAUD,20250811,215200,1.7822,1.7822,1.7822,1.7822
EURAUD,20250811,215300,1.7822,1.7823,1.7822,1.7823
EURAUD,20250811,215400,1.7825,1.7826,1.7825,1.7826
EURAUD,20250811,215500,1.7825,1.7825,1.7823,1.7823
EURAUD,20250811,215600,1.7822,1.7822,1.7822,1.7822
EURAUD,20250811,215700,1.7822,1.7822,1.7822,1.7822
EURAUD,20250811,215800,1.7823,1.7823,1.7822,1.7822
EURAUD,20250811,215900,1.7823,1.7823,1.7823,1.7823
EURAUD,20250811,220000,1.7822,1.7822,1.7820,1.7820
EURAUD,20250811,220100,1.7820,1.7820,1.7820,1.7820
EURAUD,20250811,220200,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,220300,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,220400,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,220500,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,220600,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,220700,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,220800,1.7819,1.7819,1.7819,1.7819
EURAUD,20250811,220900,1.7819,1.7821,1.7819,1.7821
EURAUD,20250811,221000,1.7821,1.7821,1.7821,1.7821
EURAUD,20250811,221100,1.7820,1.7820,1.7820,1.7820
EURAUD,20250811,221200,1.7821,1.7821,1.7821,1.7821
EURAUD,20250811,221300,1.7821,1.7821,1.7821,1.7821
EURAUD,20250811,221400,1.7821,1.7821,1.7821,1.7821
EURAUD,20250811,221500,1.7824,1.7825,1.7823,1.7823
EURAUD,20250811,221600,1.7823,1.7823,1.7823,1.7823
EURAUD,20250811,221700,1.7824,1.7824,1.7824,1.7824
EURAUD,20250811,221800,1.7824,1.7824,1.7824,1.7824
EURAUD,20250811,221900,1.7824,1.7824,1.7824,1.7824
EURAUD,20250811,222000,1.7824,1.7824,1.7824,1.7824
EURAUD,20250811,222100,1.7825,1.7825,1.7825,1.7825
EURAUD,20250811,222200,1.7825,1.7825,1.7825,1.7825
EURAUD,20250811,222300,1.7825,1.7826,1.7825,1.7826
EURAUD,20250811,222400,1.7827,1.7828,1.7827,1.7828
EURAUD,20250811,222500,1.7828,1.7828,1.7828,1.7828
EURAUD,20250811,222600,1.7828,1.7828,1.7827,1.7827
EURAUD,20250811,222700,1.7829,1.7831,1.7829,1.7830
EURAUD,20250811,222800,1.7829,1.7829,1.7828,1.7828
EURAUD,20250811,222900,1.7829,1.7830,1.7829,1.7830
EURAUD,20250811,223000,1.7831,1.7831,1.7830,1.7830
EURAUD,20250811,223100,1.7830,1.7830,1.7829,1.7829
EURAUD,20250811,223200,1.7829,1.7829,1.7829,1.7829
EURAUD,20250811,223300,1.7829,1.7829,1.7829,1.7829
EURAUD,20250811,223400,1.7829,1.7829,1.7829,1.7829
EURAUD,20250811,223500,1.7829,1.7829,1.7829,1.7829
EURAUD,20250811,223600,1.7829,1.7829,1.7829,1.7829
EURAUD,20250811,223700,1.7828,1.7828,1.7828,1.7828
EURAUD,20250811,223800,1.7828,1.7829,1.7828,1.7829
EURAUD,20250811,223900,1.7830,1.7832,1.7830,1.7832
EURAUD,20250811,224000,1.7832,1.7833,1.7832,1.7833
EURAUD,20250811,224100,1.7832,1.7832,1.7832,1.7832
EURAUD,20250811,224200,1.7831,1.7831,1.7831,1.7831
EURAUD,20250811,224300,1.7831,1.7831,1.7830,1.7830
EURAUD,20250811,224400,1.7830,1.7830,1.7830,1.7830
EURAUD,20250811,224500,1.7830,1.7830,1.7830,1.7830
EURAUD,20250811,224600,1.7830,1.7830,1.7830,1.7830
EURAUD,20250811,224700,1.7829,1.7829,1.7829,1.7829
EURAUD,20250811,224800,1.7828,1.7828,1.7828,1.7828
EURAUD,20250811,224900,1.7828,1.7828,1.7828,1.7828
EURAUD,20250811,225000,1.7828,1.7830,1.7828,1.7830
EURAUD,20250811,225100,1.7830,1.7830,1.7830,1.7830
EURAUD,20250811,225200,1.7830,1.7830,1.7830,1.7830
EURAUD,20250811,225300,1.7831,1.7831,1.7831,1.7831
EURAUD,20250811,225400,1.7831,1.7831,1.7831,1.7831
EURAUD,20250811,225500,1.7831,1.7832,1.7831,1.7832
EURAUD,20250811,225600,1.7832,1.7832,1.7832,1.7832
EURAUD,20250811,225700,1.7832,1.7832,1.7832,1.7832
EURAUD,20250811,225800,1.7832,1.7832,1.7831,1.7831
EURAUD,20250811,225900,1.7830,1.7830,1.7827,1.7827
EURAUD,20250811,230000,1.7827,1.7827,1.7827,1.7827
EURAUD,20250811,230100,1.7828,1.7829,1.7828,1.7829
EURAUD,20250811,230200,1.7829,1.7829,1.7829,1.7829
EURAUD,20250811,230300,1.7829,1.7829,1.7823,1.7823
EURAUD,20250811,230400,1.7824,1.7824,1.7824,1.7824
EURAUD,20250811,230500,1.7824,1.7829,1.7824,1.7829
EURAUD,20250811,230600,1.7832,1.7835,1.7832,1.7834
EURAUD,20250811,230700,1.7834,1.7834,1.7834,1.7834
EURAUD,20250811,230800,1.7835,1.7835,1.7835,1.7835
EURAUD,20250811,230900,1.7835,1.7835,1.7834,1.7834
EURAUD,20250811,231000,1.7834,1.7835,1.7834,1.7835
EURAUD,20250811,231100,1.7835,1.7835,1.7835,1.7835
EURAUD,20250811,231200,1.7835,1.7835,1.7835,1.7835
EURAUD,20250811,231300,1.7835,1.7835,1.7835,1.7835
EURAUD,20250811,231400,1.7834,1.7834,1.7833,1.7833
EURAUD,20250811,231500,1.7832,1.7832,1.7832,1.7832
EURAUD,20250811,231600,1.7831,1.7831,1.7831,1.7831
EURAUD,20250811,231700,1.7831,1.7831,1.7826,1.7826
EURAUD,20250811,231800,1.7826,1.7826,1.7824,1.7824
EURAUD,20250811,231900,1.7824,1.7824,1.7824,1.7824
EURAUD,20250811,232000,1.7824,1.7824,1.7824,1.7824
EURAUD,20250811,232100,1.7824,1.7825,1.7824,1.7825
EURAUD,20250811,232200,1.7824,1.7824,1.7824,1.7824
EURAUD,20250811,232300,1.7824,1.7824,1.7824,1.7824
EURAUD,20250811,232400,1.7824,1.7824,1.7824,1.7824
EURAUD,20250811,232500,1.7824,1.7824,1.7824,1.7824
EURAUD,20250811,232600,1.7825,1.7825,1.7823,1.7823
EURAUD,20250811,232700,1.7821,1.7821,1.7821,1.7821
EURAUD,20250811,232800,1.7821,1.7821,1.7821,1.7821
EURAUD,20250811,232900,1.7821,1.7821,1.7821,1.7821
EURAUD,20250811,233000,1.7821,1.7822,1.7821,1.7822
EURAUD,20250811,233100,1.7824,1.7824,1.7824,1.7824
EURAUD,20250811,233200,1.7824,1.7824,1.7823,1.7823
EURAUD,20250811,233300,1.7824,1.7824,1.7824,1.7824
EURAUD,20250811,233400,1.7825,1.7826,1.7825,1.7825
EURAUD,20250811,233500,1.7824,1.7828,1.7824,1.7828
EURAUD,20250811,233600,1.7827,1.7827,1.7824,1.7825
EURAUD,20250811,233700,1.7824,1.7828,1.7824,1.7827
EURAUD,20250811,233800,1.7826,1.7826,1.7825,1.7825
EURAUD,20250811,233900,1.7825,1.7825,1.7825,1.7825
EURAUD,20250811,234000,1.7826,1.7829,1.7826,1.7827
EURAUD,20250811,234100,1.7827,1.7827,1.7826,1.7826
EURAUD,20250811,234200,1.7827,1.7828,1.7827,1.7828
EURAUD,20250811,234300,1.7830,1.7830,1.7829,1.7829
EURAUD,20250811,234400,1.7829,1.7830,1.7829,1.7830
EURAUD,20250811,234500,1.7829,1.7831,1.7829,1.7831
EURAUD,20250811,234600,1.7829,1.7829,1.7829,1.7829
EURAUD,20250811,234700,1.7829,1.7829,1.7829,1.7829
EURAUD,20250811,234800,1.7830,1.7830,1.7830,1.7830
EURAUD,20250811,234900,1.7830,1.7830,1.7830,1.7830
EURAUD,20250811,235000,1.7830,1.7830,1.7829,1.7829
EURAUD,20250811,235100,1.7829,1.7829,1.7829,1.7829
EURAUD,20250811,235200,1.7829,1.7829,1.7829,1.7829
EURAUD,20250811,235300,1.7829,1.7829,1.7829,1.7829
EURAUD,20250811,235400,1.7829,1.7829,1.7829,1.7829
EURAUD,20250811,235500,1.7829,1.7830,1.7829,1.7830
EURAUD,20250811,235600,1.7830,1.7830,1.7830,1.7830
EURAUD,20250811,235700,1.7830,1.7830,1.7830,1.7830
EURAUD,20250811,235800,1.7830,1.7830,1.7830,1.7830
EURAUD,20250811,235900,1.7830,1.7830,1.7830,1.7830
EURAUD,20250812,000000,1.7830,1.7830,1.7830,1.7830
EURNZD,20250811,000100,1.9567,1.9567,1.9564,1.9564
EURNZD,20250811,000200,1.9563,1.9563,1.9561,1.9561
EURNZD,20250811,000300,1.9560,1.9563,1.9560,1.9563
EURNZD,20250811,000400,1.9563,1.9563,1.9563,1.9563
EURNZD,20250811,000500,1.9564,1.9564,1.9564,1.9564
EURNZD,20250811,000600,1.9564,1.9564,1.9563,1.9563
EURNZD,20250811,000700,1.9563,1.9563,1.9563,1.9563
EURNZD,20250811,000800,1.9562,1.9566,1.9562,1.9566
EURNZD,20250811,000900,1.9567,1.9570,1.9567,1.9568
EURNZD,20250811,001000,1.9569,1.9571,1.9569,1.9571
EURNZD,20250811,001100,1.9572,1.9572,1.9572,1.9572
EURNZD,20250811,001200,1.9573,1.9573,1.9573,1.9573
EURNZD,20250811,001300,1.9572,1.9572,1.9571,1.9571
EURNZD,20250811,001400,1.9572,1.9572,1.9572,1.9572
EURNZD,20250811,001500,1.9573,1.9574,1.9573,1.9574
EURNZD,20250811,001600,1.9573,1.9573,1.9572,1.9572
EURNZD,20250811,001700,1.9572,1.9572,1.9572,1.9572
EURNZD,20250811,001800,1.9571,1.9571,1.9571,1.9571
EURNZD,20250811,001900,1.9571,1.9571,1.9571,1.9571
EURNZD,20250811,002000,1.9571,1.9571,1.9571,1.9571
EURNZD,20250811,002100,1.9571,1.9571,1.9569,1.9570
EURNZD,20250811,002200,1.9569,1.9569,1.9568,1.9568
EURNZD,20250811,002300,1.9568,1.9568,1.9568,1.9568
EURNZD,20250811,002400,1.9567,1.9567,1.9567,1.9567
EURNZD,20250811,002500,1.9567,1.9567,1.9567,1.9567
EURNZD,20250811,002600,1.9567,1.9567,1.9567,1.9567
EURNZD,20250811,002700,1.9566,1.9566,1.9566,1.9566
EURNZD,20250811,002800,1.9566,1.9566,1.9566,1.9566
EURNZD,20250811,002900,1.9566,1.9566,1.9566,1.9566
EURNZD,20250811,003000,1.9566,1.9566,1.9565,1.9565
EURNZD,20250811,003100,1.9564,1.9564,1.9563,1.9563
EURNZD,20250811,003200,1.9564,1.9564,1.9562,1.9562
EURNZD,20250811,003300,1.9561,1.9561,1.9561,1.9561
EURNZD,20250811,003400,1.9560,1.9560,1.9560,1.9560
EURNZD,20250811,003500,1.9560,1.9562,1.9560,1.9562
EURNZD,20250811,003600,1.9561,1.9561,1.9561,1.9561
EURNZD,20250811,003700,1.9561,1.9561,1.9561,1.9561
EURNZD,20250811,003800,1.9561,1.9561,1.9561,1.9561
EURNZD,20250811,003900,1.9561,1.9561,1.9561,1.9561
EURNZD,20250811,004000,1.9561,1.9561,1.9561,1.9561
EURNZD,20250811,004100,1.9561,1.9561,1.9561,1.9561
EURNZD,20250811,004200,1.9560,1.9561,1.9560,1.9561
EURNZD,20250811,004300,1.9562,1.9562,1.9562,1.9562
EURNZD,20250811,004400,1.9562,1.9562,1.9561,1.9561
EURNZD,20250811,004500,1.9560,1.9560,1.9560,1.9560
EURNZD,20250811,004600,1.9560,1.9560,1.9560,1.9560
EURNZD,20250811,004700,1.9560,1.9560,1.9560,1.9560
EURNZD,20250811,004800,1.9560,1.9560,1.9560,1.9560
EURNZD,20250811,004900,1.9560,1.9560,1.9560,1.9560
EURNZD,20250811,005000,1.9560,1.9561,1.9560,1.9561
EURNZD,20250811,005100,1.9561,1.9561,1.9561,1.9561
EURNZD,20250811,005200,1.9561,1.9562,1.9561,1.9562
EURNZD,20250811,005300,1.9561,1.9561,1.9561,1.9561
EURNZD,20250811,005400,1.9561,1.9561,1.9561,1.9561
EURNZD,20250811,005500,1.9561,1.9561,1.9561,1.9561
EURNZD,20250811,005600,1.9561,1.9561,1.9561,1.9561
EURNZD,20250811,005700,1.9561,1.9562,1.9561,1.9562
EURNZD,20250811,005800,1.9562,1.9562,1.9562,1.9562
EURNZD,20250811,005900,1.9561,1.9561,1.9561,1.9561
EURNZD,20250811,010000,1.9561,1.9562,1.9561,1.9562
EURNZD,20250811,010100,1.9562,1.9562,1.9562,1.9562
EURNZD,20250811,010200,1.9562,1.9562,1.9562,1.9562
EURNZD,20250811,010300,1.9561,1.9561,1.9560,1.9560
EURNZD,20250811,010400,1.9560,1.9560,1.9560,1.9560
EURNZD,20250811,010500,1.9560,1.9560,1.9560,1.9560
EURNZD,20250811,010600,1.9560,1.9560,1.9560,1.9560
EURNZD,20250811,010700,1.9560,1.9560,1.9560,1.9560
EURNZD,20250811,010800,1.9559,1.9559,1.9559,1.9559
EURNZD,20250811,010900,1.9559,1.9559,1.9559,1.9559
EURNZD,20250811,011000,1.9559,1.9561,1.9559,1.9561
EURNZD,20250811,011100,1.9562,1.9563,1.9562,1.9563
EURNZD,20250811,011200,1.9563,1.9564,1.9563,1.9564
EURNZD,20250811,011300,1.9563,1.9563,1.9563,1.9563
EURNZD,20250811,011400,1.9563,1.9563,1.9563,1.9563
EURNZD,20250811,011500,1.9563,1.9563,1.9563,1.9563
EURNZD,20250811,011600,1.9564,1.9566,1.9564,1.9566
EURNZD,20250811,011700,1.9566,1.9566,1.9566,1.9566
EURNZD,20250811,011800,1.9567,1.9567,1.9567,1.9567
EURNZD,20250811,011900,1.9567,1.9568,1.9567,1.9568
EURNZD,20250811,012000,1.9567,1.9567,1.9567,1.9567
EURNZD,20250811,012100,1.9567,1.9567,1.9567,1.9567
EURNZD,20250811,012200,1.9568,1.9568,1.9568,1.9568
EURNZD,20250811,012300,1.9568,1.9568,1.9568,1.9568
EURNZD,20250811,012400,1.9568,1.9568,1.9568,1.9568
EURNZD,20250811,012500,1.9568,1.9568,1.9566,1.9566
EURNZD,20250811,012600,1.9566,1.9566,1.9566,1.9566
EURNZD,20250811,012700,1.9568,1.9568,1.9568,1.9568
EURNZD,20250811,012800,1.9568,1.9568,1.9568,1.9568
EURNZD,20250811,012900,1.9569,1.9569,1.9569,1.9569
EURNZD,20250811,013000,1.9568,1.9570,1.9568,1.9570
EURNZD,20250811,013100,1.9571,1.9573,1.9571,1.9573
EURNZD,20250811,013200,1.9573,1.9573,1.9573,1.9573
EURNZD,20250811,013300,1.9573,1.9573,1.9573,1.9573
EURNZD,20250811,013400,1.9573,1.9573,1.9573,1.9573
EURNZD,20250811,013500,1.9573,1.9573,1.9573,1.9573
EURNZD,20250811,013600,1.9573,1.9573,1.9573,1.9573
EURNZD,20250811,013700,1.9573,1.9575,1.9573,1.9575
EURNZD,20250811,013800,1.9576,1.9576,1.9572,1.9573
EURNZD,20250811,013900,1.9573,1.9573,1.9573,1.9573
EURNZD,20250811,014000,1.9573,1.9573,1.9573,1.9573
EURNZD,20250811,014100,1.9573,1.9573,1.9573,1.9573
EURNZD,20250811,014200,1.9572,1.9572,1.9572,1.9572
EURNZD,20250811,014300,1.9572,1.9572,1.9572,1.9572
EURNZD,20250811,014400,1.9572,1.9572,1.9572,1.9572
EURNZD,20250811,014500,1.9573,1.9574,1.9573,1.9573
EURNZD,20250811,014600,1.9572,1.9574,1.9572,1.9574
EURNZD,20250811,014700,1.9573,1.9573,1.9573,1.9573
EURNZD,20250811,014800,1.9573,1.9574,1.9573,1.9573
EURNZD,20250811,014900,1.9574,1.9575,1.9574,1.9575
EURNZD,20250811,015000,1.9575,1.9575,1.9575,1.9575
EURNZD,20250811,015100,1.9574,1.9574,1.9573,1.9574
EURNZD,20250811,015200,1.9574,1.9574,1.9574,1.9574
EURNZD,20250811,015300,1.9575,1.9575,1.9574,1.9574
EURNZD,20250811,015400,1.9573,1.9573,1.9572,1.9572
EURNZD,20250811,015500,1.9572,1.9572,1.9572,1.9572
EURNZD,20250811,015600,1.9572,1.9572,1.9572,1.9572
EURNZD,20250811,015700,1.9572,1.9572,1.9572,1.9572
EURNZD,20250811,015800,1.9573,1.9574,1.9573,1.9574
EURNZD,20250811,015900,1.9574,1.9574,1.9574,1.9574
EURNZD,20250811,020000,1.9576,1.9579,1.9576,1.9579
EURNZD,20250811,020100,1.9580,1.9580,1.9579,1.9579
EURNZD,20250811,020200,1.9580,1.9580,1.9579,1.9580
EURNZD,20250811,020300,1.9579,1.9579,1.9578,1.9578
EURNZD,20250811,020400,1.9577,1.9577,1.9574,1.9574
EURNZD,20250811,020500,1.9573,1.9573,1.9572,1.9572
EURNZD,20250811,020600,1.9573,1.9575,1.9573,1.9575
EURNZD,20250811,020700,1.9574,1.9575,1.9574,1.9575
EURNZD,20250811,020800,1.9574,1.9575,1.9574,1.9574
EURNZD,20250811,020900,1.9573,1.9573,1.9573,1.9573
EURNZD,20250811,021000,1.9573,1.9573,1.9573,1.9573
EURNZD,20250811,021100,1.9573,1.9573,1.9573,1.9573
EURNZD,20250811,021200,1.9573,1.9574,1.9573,1.9574
EURNZD,20250811,021300,1.9573,1.9574,1.9573,1.9574
EURNZD,20250811,021400,1.9575,1.9575,1.9573,1.9573
EURNZD,20250811,021500,1.9572,1.9573,1.9572,1.9573
EURNZD,20250811,021600,1.9574,1.9574,1.9573,1.9573
EURNZD,20250811,021700,1.9574,1.9574,1.9573,1.9573
EURNZD,20250811,021800,1.9572,1.9572,1.9572,1.9572
EURNZD,20250811,021900,1.9573,1.9574,1.9573,1.9574
EURNZD,20250811,022000,1.9574,1.9574,1.9574,1.9574
EURNZD,20250811,022100,1.9575,1.9575,1.9574,1.9574
EURNZD,20250811,022200,1.9574,1.9574,1.9573,1.9573
EURNZD,20250811,022300,1.9574,1.9574,1.9574,1.9574
EURNZD,20250811,022400,1.9574,1.9576,1.9574,1.9575
EURNZD,20250811,022500,1.9576,1.9576,1.9576,1.9576
EURNZD,20250811,022600,1.9576,1.9577,1.9575,1.9576
EURNZD,20250811,022700,1.9575,1.9576,1.9575,1.9576
EURNZD,20250811,022800,1.9577,1.9578,1.9577,1.9578
EURNZD,20250811,022900,1.9577,1.9577,1.9575,1.9576
EURNZD,20250811,023000,1.9576,1.9576,1.9576,1.9576
EURNZD,20250811,023100,1.9577,1.9578,1.9577,1.9578
EURNZD,20250811,023200,1.9577,1.9578,1.9577,1.9577
EURNZD,20250811,023300,1.9578,1.9578,1.9577,1.9577
EURNZD,20250811,023400,1.9576,1.9576,1.9575,1.9575
EURNZD,20250811,023500,1.9575,1.9576,1.9575,1.9576
EURNZD,20250811,023600,1.9577,1.9578,1.9577,1.9578
EURNZD,20250811,023700,1.9578,1.9578,1.9577,1.9578
EURNZD,20250811,023800,1.9579,1.9579,1.9578,1.9578
EURNZD,20250811,023900,1.9578,1.9579,1.9577,1.9579
EURNZD,20250811,024000,1.9579,1.9579,1.9579,1.9579
EURNZD,20250811,024100,1.9578,1.9578,1.9578,1.9578
EURNZD,20250811,024200,1.9578,1.9579,1.9578,1.9578
EURNZD,20250811,024300,1.9578,1.9578,1.9578,1.9578
EURNZD,20250811,024400,1.9578,1.9578,1.9578,1.9578
EURNZD,20250811,024500,1.9578,1.9578,1.9578,1.9578
EURNZD,20250811,024600,1.9579,1.9580,1.9579,1.9580
EURNZD,20250811,024700,1.9581,1.9581,1.9581,1.9581
EURNZD,20250811,024800,1.9582,1.9582,1.9581,1.9581
EURNZD,20250811,024900,1.9580,1.9581,1.9580,1.9581
EURNZD,20250811,025000,1.9581,1.9581,1.9581,1.9581
EURNZD,20250811,025100,1.9581,1.9581,1.9581,1.9581
EURNZD,20250811,025200,1.9580,1.9580,1.9580,1.9580
EURNZD,20250811,025300,1.9579,1.9580,1.9578,1.9580
EURNZD,20250811,025400,1.9580,1.9580,1.9580,1.9580
EURNZD,20250811,025500,1.9581,1.9581,1.9579,1.9580
EURNZD,20250811,025600,1.9579,1.9579,1.9578,1.9578
EURNZD,20250811,025700,1.9577,1.9578,1.9577,1.9578
EURNZD,20250811,025800,1.9577,1.9579,1.9577,1.9579
EURNZD,20250811,025900,1.9580,1.9582,1.9580,1.9582
EURNZD,20250811,030000,1.9580,1.9581,1.9580,1.9581
EURNZD,20250811,030100,1.9582,1.9582,1.9582,1.9582
EURNZD,20250811,030200,1.9582,1.9582,1.9581,1.9581
EURNZD,20250811,030300,1.9582,1.9583,1.9582,1.9582
EURNZD,20250811,030400,1.9581,1.9581,1.9579,1.9579
EURNZD,20250811,030500,1.9577,1.9577,1.9576,1.9576
EURNZD,20250811,030600,1.9577,1.9577,1.9576,1.9576
EURNZD,20250811,030700,1.9575,1.9575,1.9575,1.9575
EURNZD,20250811,030800,1.9575,1.9577,1.9575,1.9577
EURNZD,20250811,030900,1.9578,1.9578,1.9577,1.9578
EURNZD,20250811,031000,1.9579,1.9580,1.9579,1.9580
EURNZD,20250811,031100,1.9581,1.9582,1.9581,1.9582
EURNZD,20250811,031200,1.9581,1.9581,1.9581,1.9581
EURNZD,20250811,031300,1.9580,1.9581,1.9580,1.9581
EURNZD,20250811,031400,1.9580,1.9581,1.9580,1.9580
EURNZD,20250811,031500,1.9580,1.9581,1.9580,1.9581
EURNZD,20250811,031600,1.9582,1.9582,1.9582,1.9582
EURNZD,20250811,031700,1.9582,1.9582,1.9581,1.9581
EURNZD,20250811,031800,1.9580,1.9580,1.9580,1.9580
EURNZD,20250811,031900,1.9580,1.9580,1.9580,1.9580
EURNZD,20250811,032000,1.9580,1.9580,1.9579,1.9579
EURNZD,20250811,032100,1.9578,1.9578,1.9577,1.9577
EURNZD,20250811,032200,1.9578,1.9578,1.9577,1.9577
EURNZD,20250811,032300,1.9578,1.9578,1.9577,1.9577
EURNZD,20250811,032400,1.9576,1.9576,1.9576,1.9576
EURNZD,20250811,032500,1.9576,1.9576,1.9575,1.9575
EURNZD,20250811,032600,1.9574,1.9576,1.9574,1.9575
EURNZD,20250811,032700,1.9574,1.9574,1.9574,1.9574
EURNZD,20250811,032800,1.9574,1.9574,1.9574,1.9574
EURNZD,20250811,032900,1.9574,1.9574,1.9574,1.9574
EURNZD,20250811,033000,1.9574,1.9574,1.9573,1.9573
EURNZD,20250811,033100,1.9572,1.9574,1.9572,1.9574
EURNZD,20250811,033200,1.9574,1.9574,1.9574,1.9574
EURNZD,20250811,033300,1.9573,1.9574,1.9573,1.9574
EURNZD,20250811,033400,1.9575,1.9575,1.9572,1.9572
EURNZD,20250811,033500,1.9573,1.9573,1.9573,1.9573
EURNZD,20250811,033600,1.9573,1.9573,1.9572,1.9572
EURNZD,20250811,033700,1.9572,1.9572,1.9572,1.9572
EURNZD,20250811,033800,1.9571,1.9571,1.9569,1.9570
EURNZD,20250811,033900,1.9569,1.9570,1.9569,1.9570
EURNZD,20250811,034000,1.9571,1.9571,1.9570,1.9570
EURNZD,20250811,034100,1.9569,1.9569,1.9568,1.9568
EURNZD,20250811,034200,1.9568,1.9568,1.9568,1.9568
EURNZD,20250811,034300,1.9568,1.9568,1.9568,1.9568
EURNZD,20250811,034400,1.9569,1.9569,1.9569,1.9569
EURNZD,20250811,034500,1.9569,1.9571,1.9569,1.9571
EURNZD,20250811,034600,1.9572,1.9572,1.9571,1.9571
EURNZD,20250811,034700,1.9572,1.9572,1.9570,1.9571
EURNZD,20250811,034800,1.9572,1.9574,1.9572,1.9574
EURNZD,20250811,034900,1.9575,1.9575,1.9575,1.9575
EURNZD,20250811,035000,1.9576,1.9576,1.9575,1.9575
EURNZD,20250811,035100,1.9574,1.9575,1.9574,1.9575
EURNZD,20250811,035200,1.9573,1.9573,1.9573,1.9573
EURNZD,20250811,035300,1.9573,1.9573,1.9573,1.9573
EURNZD,20250811,035400,1.9573,1.9573,1.9573,1.9573
EURNZD,20250811,035500,1.9573,1.9573,1.9573,1.9573
EURNZD,20250811,035600,1.9573,1.9575,1.9573,1.9574
EURNZD,20250811,035700,1.9573,1.9574,1.9573,1.9574
EURNZD,20250811,035800,1.9575,1.9577,1.9575,1.9576
EURNZD,20250811,035900,1.9577,1.9577,1.9576,1.9577
EURNZD,20250811,040000,1.9577,1.9577,1.9577,1.9577
EURNZD,20250811,040100,1.9578,1.9581,1.9577,1.9581
EURNZD,20250811,040200,1.9582,1.9583,1.9582,1.9583
EURNZD,20250811,040300,1.9582,1.9583,1.9582,1.9583
EURNZD,20250811,040400,1.9582,1.9583,1.9582,1.9583
EURNZD,20250811,040500,1.9582,1.9582,1.9582,1.9582
EURNZD,20250811,040600,1.9583,1.9584,1.9583,1.9584
EURNZD,20250811,040700,1.9585,1.9586,1.9585,1.9586
EURNZD,20250811,040800,1.9586,1.9586,1.9584,1.9584
EURNZD,20250811,040900,1.9585,1.9585,1.9585,1.9585
EURNZD,20250811,041000,1.9588,1.9588,1.9587,1.9587
EURNZD,20250811,041100,1.9586,1.9586,1.9584,1.9585
EURNZD,20250811,041200,1.9584,1.9585,1.9584,1.9585
EURNZD,20250811,041300,1.9586,1.9586,1.9585,1.9585
EURNZD,20250811,041400,1.9584,1.9584,1.9584,1.9584
EURNZD,20250811,041500,1.9585,1.9585,1.9585,1.9585
EURNZD,20250811,041600,1.9585,1.9586,1.9585,1.9586
EURNZD,20250811,041700,1.9586,1.9586,1.9586,1.9586
EURNZD,20250811,041800,1.9585,1.9586,1.9585,1.9586
EURNZD,20250811,041900,1.9587,1.9587,1.9587,1.9587
EURNZD,20250811,042000,1.9587,1.9587,1.9586,1.9586
EURNZD,20250811,042100,1.9585,1.9588,1.9584,1.9587
EURNZD,20250811,042200,1.9586,1.9586,1.9586,1.9586
EURNZD,20250811,042300,1.9585,1.9585,1.9584,1.9584
EURNZD,20250811,042400,1.9583,1.9583,1.9583,1.9583
EURNZD,20250811,042500,1.9582,1.9582,1.9582,1.9582
EURNZD,20250811,042600,1.9582,1.9586,1.9582,1.9586
EURNZD,20250811,042700,1.9586,1.9586,1.9586,1.9586
EURNZD,20250811,042800,1.9585,1.9587,1.9585,1.9587
EURNZD,20250811,042900,1.9587,1.9587,1.9587,1.9587
EURNZD,20250811,043000,1.9586,1.9586,1.9585,1.9585
EURNZD,20250811,043100,1.9585,1.9585,1.9584,1.9584
EURNZD,20250811,043200,1.9582,1.9583,1.9582,1.9583
EURNZD,20250811,043300,1.9583,1.9583,1.9582,1.9582
EURNZD,20250811,043400,1.9583,1.9586,1.9583,1.9586
EURNZD,20250811,043500,1.9587,1.9587,1.9586,1.9586
EURNZD,20250811,043600,1.9586,1.9586,1.9586,1.9586
EURNZD,20250811,043700,1.9588,1.9588,1.9586,1.9587
EURNZD,20250811,043800,1.9586,1.9588,1.9586,1.9588
EURNZD,20250811,043900,1.9589,1.9591,1.9588,1.9589
EURNZD,20250811,044000,1.9590,1.9590,1.9590,1.9590
EURNZD,20250811,044100,1.9589,1.9590,1.9589,1.9590
EURNZD,20250811,044200,1.9590,1.9591,1.9590,1.9590
EURNZD,20250811,044300,1.9589,1.9589,1.9588,1.9588
EURNZD,20250811,044400,1.9587,1.9587,1.9587,1.9587
EURNZD,20250811,044500,1.9586,1.9586,1.9586,1.9586
EURNZD,20250811,044600,1.9586,1.9588,1.9586,1.9588
EURNZD,20250811,044700,1.9589,1.9590,1.9589,1.9590
EURNZD,20250811,044800,1.9590,1.9590,1.9590,1.9590
EURNZD,20250811,044900,1.9590,1.9590,1.9590,1.9590
EURNZD,20250811,045000,1.9590,1.9590,1.9590,1.9590
EURNZD,20250811,045100,1.9590,1.9590,1.9590,1.9590
EURNZD,20250811,045200,1.9590,1.9590,1.9590,1.9590
EURNZD,20250811,045300,1.9592,1.9595,1.9592,1.9595
EURNZD,20250811,045400,1.9596,1.9596,1.9594,1.9595
EURNZD,20250811,045500,1.9596,1.9596,1.9596,1.9596
EURNZD,20250811,045600,1.9597,1.9598,1.9597,1.9597
EURNZD,20250811,045700,1.9596,1.9596,1.9595,1.9596
EURNZD,20250811,045800,1.9597,1.9597,1.9597,1.9597
EURNZD,20250811,045900,1.9597,1.9597,1.9597,1.9597
EURNZD,20250811,050000,1.9596,1.9600,1.9596,1.9600
EURNZD,20250811,050100,1.9599,1.9599,1.9598,1.9598
EURNZD,20250811,050200,1.9598,1.9598,1.9598,1.9598
EURNZD,20250811,050300,1.9598,1.9598,1.9598,1.9598
EURNZD,20250811,050400,1.9597,1.9598,1.9597,1.9598
EURNZD,20250811,050500,1.9599,1.9599,1.9599,1.9599
EURNZD,20250811,050600,1.9600,1.9601,1.9600,1.9601
EURNZD,20250811,050700,1.9602,1.9603,1.9602,1.9603
EURNZD,20250811,050800,1.9603,1.9605,1.9603,1.9605
EURNZD,20250811,050900,1.9606,1.9606,1.9606,1.9606
EURNZD,20250811,051000,1.9606,1.9607,1.9606,1.9606
EURNZD,20250811,051100,1.9605,1.9608,1.9605,1.9608
EURNZD,20250811,051200,1.9607,1.9607,1.9606,1.9606
EURNZD,20250811,051300,1.9605,1.9605,1.9604,1.9604
EURNZD,20250811,051400,1.9603,1.9605,1.9603,1.9605
EURNZD,20250811,051500,1.9605,1.9605,1.9605,1.9605
EURNZD,20250811,051600,1.9603,1.9604,1.9603,1.9604
EURNZD,20250811,051700,1.9603,1.9604,1.9602,1.9604
EURNZD,20250811,051800,1.9605,1.9605,1.9604,1.9604
EURNZD,20250811,051900,1.9604,1.9604,1.9603,1.9604
EURNZD,20250811,052000,1.9603,1.9604,1.9603,1.9604
EURNZD,20250811,052100,1.9603,1.9603,1.9602,1.9602
EURNZD,20250811,052200,1.9602,1.9602,1.9601,1.9602
EURNZD,20250811,052300,1.9601,1.9601,1.9601,1.9601
EURNZD,20250811,052400,1.9600,1.9600,1.9598,1.9598
EURNZD,20250811,052500,1.9597,1.9597,1.9597,1.9597
EURNZD,20250811,052600,1.9596,1.9596,1.9596,1.9596
EURNZD,20250811,052700,1.9596,1.9597,1.9596,1.9596
EURNZD,20250811,052800,1.9597,1.9597,1.9595,1.9595
EURNZD,20250811,052900,1.9596,1.9596,1.9595,1.9595
EURNZD,20250811,053000,1.9595,1.9595,1.9595,1.9595
EURNZD,20250811,053100,1.9594,1.9594,1.9592,1.9592
EURNZD,20250811,053200,1.9593,1.9593,1.9593,1.9593
EURNZD,20250811,053300,1.9593,1.9593,1.9593,1.9593
EURNZD,20250811,053400,1.9592,1.9593,1.9592,1.9593
EURNZD,20250811,053500,1.9593,1.9594,1.9593,1.9594
EURNZD,20250811,053600,1.9593,1.9593,1.9593,1.9593
EURNZD,20250811,053700,1.9594,1.9594,1.9594,1.9594
EURNZD,20250811,053800,1.9594,1.9594,1.9594,1.9594
EURNZD,20250811,053900,1.9594,1.9594,1.9593,1.9593
EURNZD,20250811,054000,1.9592,1.9592,1.9592,1.9592
EURNZD,20250811,054100,1.9591,1.9592,1.9591,1.9592
EURNZD,20250811,054200,1.9592,1.9594,1.9592,1.9594
EURNZD,20250811,054300,1.9593,1.9594,1.9593,1.9594
EURNZD,20250811,054400,1.9595,1.9595,1.9594,1.9594
EURNZD,20250811,054500,1.9595,1.9595,1.9595,1.9595
EURNZD,20250811,054600,1.9596,1.9596,1.9596,1.9596
EURNZD,20250811,054700,1.9596,1.9597,1.9596,1.9597
EURNZD,20250811,054800,1.9596,1.9597,1.9596,1.9596
EURNZD,20250811,054900,1.9596,1.9596,1.9596,1.9596
EURNZD,20250811,055000,1.9597,1.9598,1.9597,1.9598
EURNZD,20250811,055100,1.9599,1.9599,1.9599,1.9599
EURNZD,20250811,055200,1.9599,1.9599,1.9599,1.9599
EURNZD,20250811,055300,1.9599,1.9599,1.9594,1.9594
EURNZD,20250811,055400,1.9595,1.9595,1.9595,1.9595
EURNZD,20250811,055500,1.9592,1.9592,1.9592,1.9592
EURNZD,20250811,055600,1.9592,1.9592,1.9592,1.9592
EURNZD,20250811,055700,1.9592,1.9592,1.9592,1.9592
EURNZD,20250811,055800,1.9592,1.9592,1.9591,1.9591
EURNZD,20250811,055900,1.9590,1.9590,1.9589,1.9589
EURNZD,20250811,060000,1.9588,1.9588,1.9588,1.9588
EURNZD,20250811,060100,1.9587,1.9589,1.9587,1.9589
EURNZD,20250811,060200,1.9589,1.9590,1.9589,1.9590
EURNZD,20250811,060300,1.9591,1.9591,1.9591,1.9591
EURNZD,20250811,060400,1.9591,1.9592,1.9591,1.9592
EURNZD,20250811,060500,1.9591,1.9591,1.9591,1.9591
EURNZD,20250811,060600,1.9591,1.9592,1.9591,1.9592
EURNZD,20250811,060700,1.9592,1.9592,1.9592,1.9592
EURNZD,20250811,060800,1.9591,1.9591,1.9591,1.9591
EURNZD,20250811,060900,1.9591,1.9591,1.9591,1.9591
EURNZD,20250811,061000,1.9591,1.9593,1.9591,1.9593
EURNZD,20250811,061100,1.9593,1.9593,1.9593,1.9593
EURNZD,20250811,061200,1.9593,1.9593,1.9591,1.9592
EURNZD,20250811,061300,1.9592,1.9592,1.9591,1.9591
EURNZD,20250811,061400,1.9591,1.9591,1.9591,1.9591
EURNZD,20250811,061500,1.9591,1.9591,1.9591,1.9591
EURNZD,20250811,061600,1.9592,1.9592,1.9591,1.9591
EURNZD,20250811,061700,1.9591,1.9591,1.9590,1.9590
EURNZD,20250811,061800,1.9591,1.9591,1.9591,1.9591
EURNZD,20250811,061900,1.9591,1.9591,1.9591,1.9591
EURNZD,20250811,062000,1.9591,1.9591,1.9591,1.9591
EURNZD,20250811,062100,1.9591,1.9592,1.9591,1.9592
EURNZD,20250811,062200,1.9592,1.9592,1.9592,1.9592
EURNZD,20250811,062300,1.9590,1.9590,1.9589,1.9589
EURNZD,20250811,062400,1.9590,1.9596,1.9590,1.9596
EURNZD,20250811,062500,1.9597,1.9597,1.9597,1.9597
EURNZD,20250811,062600,1.9597,1.9597,1.9597,1.9597
EURNZD,20250811,062700,1.9601,1.9602,1.9601,1.9602
EURNZD,20250811,062800,1.9602,1.9602,1.9602,1.9602
EURNZD,20250811,062900,1.9603,1.9604,1.9603,1.9604
EURNZD,20250811,063000,1.9604,1.9604,1.9604,1.9604
EURNZD,20250811,063100,1.9604,1.9604,1.9604,1.9604
EURNZD,20250811,063200,1.9605,1.9606,1.9605,1.9606
EURNZD,20250811,063300,1.9606,1.9606,1.9606,1.9606
EURNZD,20250811,063400,1.9605,1.9605,1.9605,1.9605
EURNZD,20250811,063500,1.9604,1.9605,1.9604,1.9605
EURNZD,20250811,063600,1.9605,1.9605,1.9604,1.9604
EURNZD,20250811,063700,1.9604,1.9604,1.9604,1.9604
EURNZD,20250811,063800,1.9604,1.9604,1.9604,1.9604
EURNZD,20250811,063900,1.9604,1.9604,1.9603,1.9603
EURNZD,20250811,064000,1.9602,1.9602,1.9602,1.9602
EURNZD,20250811,064100,1.9603,1.9603,1.9603,1.9603
EURNZD,20250811,064200,1.9603,1.9603,1.9603,1.9603
EURNZD,20250811,064300,1.9603,1.9603,1.9603,1.9603
EURNZD,20250811,064400,1.9603,1.9603,1.9603,1.9603
EURNZD,20250811,064500,1.9603,1.9603,1.9603,1.9603
EURNZD,20250811,064600,1.9603,1.9603,1.9603,1.9603
EURNZD,20250811,064700,1.9604,1.9606,1.9604,1.9605
EURNZD,20250811,064800,1.9604,1.9606,1.9604,1.9606
EURNZD,20250811,064900,1.9607,1.9607,1.9607,1.9607
EURNZD,20250811,065000,1.9607,1.9607,1.9606,1.9606
EURNZD,20250811,065100,1.9606,1.9606,1.9606,1.9606
EURNZD,20250811,065200,1.9606,1.9606,1.9606,1.9606
EURNZD,20250811,065300,1.9605,1.9606,1.9605,1.9606
EURNZD,20250811,065400,1.9608,1.9608,1.9607,1.9607
EURNZD,20250811,065500,1.9607,1.9608,1.9607,1.9608
EURNZD,20250811,065600,1.9608,1.9608,1.9607,1.9608
EURNZD,20250811,065700,1.9607,1.9607,1.9606,1.9606
EURNZD,20250811,065800,1.9606,1.9606,1.9606,1.9606
EURNZD,20250811,065900,1.9606,1.9606,1.9606,1.9606
EURNZD,20250811,070000,1.9605,1.9605,1.9605,1.9605
EURNZD,20250811,070100,1.9605,1.9605,1.9604,1.9605
EURNZD,20250811,070200,1.9606,1.9606,1.9606,1.9606
EURNZD,20250811,070300,1.9607,1.9607,1.9605,1.9605
EURNZD,20250811,070400,1.9606,1.9606,1.9605,1.9605
EURNZD,20250811,070500,1.9605,1.9605,1.9604,1.9604
EURNZD,20250811,070600,1.9603,1.9604,1.9603,1.9604
EURNZD,20250811,070700,1.9605,1.9606,1.9605,1.9606
EURNZD,20250811,070800,1.9606,1.9606,1.9602,1.9602
EURNZD,20250811,070900,1.9602,1.9602,1.9602,1.9602
EURNZD,20250811,071000,1.9602,1.9602,1.9602,1.9602
EURNZD,20250811,071100,1.9602,1.9602,1.9602,1.9602
EURNZD,20250811,071200,1.9601,1.9602,1.9601,1.9602
EURNZD,20250811,071300,1.9602,1.9602,1.9602,1.9602
EURNZD,20250811,071400,1.9605,1.9605,1.9605,1.9605
EURNZD,20250811,071500,1.9604,1.9604,1.9604,1.9604
EURNZD,20250811,071600,1.9604,1.9606,1.9604,1.9605
EURNZD,20250811,071700,1.9604,1.9604,1.9604,1.9604
EURNZD,20250811,071800,1.9605,1.9606,1.9605,1.9606
EURNZD,20250811,071900,1.9606,1.9606,1.9606,1.9606
EURNZD,20250811,072000,1.9605,1.9605,1.9604,1.9604
EURNZD,20250811,072100,1.9605,1.9607,1.9605,1.9607
EURNZD,20250811,072200,1.9607,1.9607,1.9607,1.9607
EURNZD,20250811,072300,1.9605,1.9605,1.9605,1.9605
EURNZD,20250811,072400,1.9605,1.9605,1.9605,1.9605
EURNZD,20250811,072500,1.9605,1.9605,1.9605,1.9605
EURNZD,20250811,072600,1.9605,1.9606,1.9605,1.9606
EURNZD,20250811,072700,1.9605,1.9605,1.9605,1.9605
EURNZD,20250811,072800,1.9604,1.9604,1.9604,1.9604
EURNZD,20250811,072900,1.9605,1.9605,1.9605,1.9605
EURNZD,20250811,073000,1.9605,1.9605,1.9604,1.9604
EURNZD,20250811,073100,1.9605,1.9606,1.9605,1.9606
EURNZD,20250811,073200,1.9605,1.9605,1.9605,1.9605
EURNZD,20250811,073300,1.9605,1.9605,1.9604,1.9605
EURNZD,20250811,073400,1.9605,1.9605,1.9605,1.9605
EURNZD,20250811,073500,1.9604,1.9604,1.9604,1.9604
EURNZD,20250811,073600,1.9604,1.9604,1.9604,1.9604
EURNZD,20250811,073700,1.9605,1.9605,1.9605,1.9605
EURNZD,20250811,073800,1.9605,1.9605,1.9604,1.9604
EURNZD,20250811,073900,1.9604,1.9604,1.9604,1.9604
EURNZD,20250811,074000,1.9605,1.9605,1.9605,1.9605
EURNZD,20250811,074100,1.9605,1.9605,1.9603,1.9603
EURNZD,20250811,074200,1.9602,1.9602,1.9602,1.9602
EURNZD,20250811,074300,1.9602,1.9602,1.9601,1.9602
EURNZD,20250811,074400,1.9602,1.9602,1.9602,1.9602
EURNZD,20250811,074500,1.9600,1.9602,1.9600,1.9602
EURNZD,20250811,074600,1.9602,1.9603,1.9602,1.9603
EURNZD,20250811,074700,1.9604,1.9605,1.9604,1.9605
EURNZD,20250811,074800,1.9605,1.9605,1.9605,1.9605
EURNZD,20250811,074900,1.9606,1.9606,1.9605,1.9605
EURNZD,20250811,075000,1.9606,1.9607,1.9605,1.9605
EURNZD,20250811,075100,1.9604,1.9604,1.9604,1.9604
EURNZD,20250811,075200,1.9604,1.9604,1.9604,1.9604
EURNZD,20250811,075300,1.9602,1.9603,1.9602,1.9602
EURNZD,20250811,075400,1.9602,1.9602,1.9602,1.9602
EURNZD,20250811,075500,1.9602,1.9602,1.9602,1.9602
EURNZD,20250811,075600,1.9601,1.9601,1.9601,1.9601
EURNZD,20250811,075700,1.9600,1.9600,1.9600,1.9600
EURNZD,20250811,075800,1.9600,1.9600,1.9599,1.9599
EURNZD,20250811,075900,1.9599,1.9599,1.9599,1.9599
EURNZD,20250811,080000,1.9599,1.9599,1.9599,1.9599
EURNZD,20250811,080100,1.9598,1.9598,1.9596,1.9597
EURNZD,20250811,080200,1.9596,1.9596,1.9595,1.9596
EURNZD,20250811,080300,1.9597,1.9597,1.9595,1.9595
EURNZD,20250811,080400,1.9594,1.9594,1.9594,1.9594
EURNZD,20250811,080500,1.9594,1.9594,1.9593,1.9593
EURNZD,20250811,080600,1.9594,1.9594,1.9593,1.9593
EURNZD,20250811,080700,1.9594,1.9595,1.9593,1.9595
EURNZD,20250811,080800,1.9594,1.9594,1.9592,1.9592
EURNZD,20250811,080900,1.9593,1.9593,1.9593,1.9593
EURNZD,20250811,081000,1.9592,1.9592,1.9590,1.9590
EURNZD,20250811,081100,1.9591,1.9592,1.9591,1.9592
EURNZD,20250811,081200,1.9591,1.9591,1.9589,1.9589
EURNZD,20250811,081300,1.9590,1.9593,1.9590,1.9593
EURNZD,20250811,081400,1.9594,1.9596,1.9594,1.9596
EURNZD,20250811,081500,1.9597,1.9597,1.9597,1.9597
EURNZD,20250811,081600,1.9597,1.9597,1.9597,1.9597
EURNZD,20250811,081700,1.9597,1.9597,1.9596,1.9596
EURNZD,20250811,081800,1.9595,1.9596,1.9595,1.9595
EURNZD,20250811,081900,1.9596,1.9596,1.9595,1.9595
EURNZD,20250811,082000,1.9594,1.9595,1.9594,1.9595
EURNZD,20250811,082100,1.9594,1.9594,1.9594,1.9594
EURNZD,20250811,082200,1.9594,1.9594,1.9593,1.9593
EURNZD,20250811,082300,1.9592,1.9592,1.9591,1.9592
EURNZD,20250811,082400,1.9593,1.9594,1.9593,1.9593
EURNZD,20250811,082500,1.9592,1.9593,1.9592,1.9593
EURNZD,20250811,082600,1.9593,1.9593,1.9592,1.9592
EURNZD,20250811,082700,1.9593,1.9594,1.9593,1.9594
EURNZD,20250811,082800,1.9595,1.9596,1.9595,1.9596
EURNZD,20250811,082900,1.9595,1.9596,1.9595,1.9596
EURNZD,20250811,083000,1.9596,1.9596,1.9595,1.9595
EURNZD,20250811,083100,1.9594,1.9596,1.9594,1.9596
EURNZD,20250811,083200,1.9597,1.9599,1.9597,1.9599
EURNZD,20250811,083300,1.9598,1.9598,1.9598,1.9598
EURNZD,20250811,083400,1.9598,1.9598,1.9597,1.9597
EURNZD,20250811,083500,1.9597,1.9599,1.9597,1.9599
EURNZD,20250811,083600,1.9598,1.9600,1.9598,1.9600
EURNZD,20250811,083700,1.9599,1.9600,1.9599,1.9600
EURNZD,20250811,083800,1.9599,1.9600,1.9599,1.9600
EURNZD,20250811,083900,1.9600,1.9601,1.9600,1.9601
EURNZD,20250811,084000,1.9602,1.9602,1.9601,1.9602
EURNZD,20250811,084100,1.9601,1.9602,1.9601,1.9601
EURNZD,20250811,084200,1.9602,1.9602,1.9602,1.9602
EURNZD,20250811,084300,1.9602,1.9603,1.9602,1.9603
EURNZD,20250811,084400,1.9603,1.9603,1.9603,1.9603
EURNZD,20250811,084500,1.9602,1.9603,1.9602,1.9602
EURNZD,20250811,084600,1.9601,1.9601,1.9601,1.9601
EURNZD,20250811,084700,1.9601,1.9601,1.9601,1.9601
EURNZD,20250811,084800,1.9601,1.9601,1.9601,1.9601
EURNZD,20250811,084900,1.9600,1.9600,1.9600,1.9600
EURNZD,20250811,085000,1.9600,1.9600,1.9600,1.9600
EURNZD,20250811,085100,1.9600,1.9602,1.9600,1.9602
EURNZD,20250811,085200,1.9603,1.9604,1.9603,1.9604
EURNZD,20250811,085300,1.9604,1.9604,1.9602,1.9602
EURNZD,20250811,085400,1.9601,1.9601,1.9601,1.9601
EURNZD,20250811,085500,1.9601,1.9602,1.9601,1.9602
EURNZD,20250811,085600,1.9602,1.9605,1.9602,1.9605
EURNZD,20250811,085700,1.9606,1.9607,1.9606,1.9607
EURNZD,20250811,085800,1.9607,1.9607,1.9607,1.9607
EURNZD,20250811,085900,1.9608,1.9608,1.9607,1.9607
EURNZD,20250811,090000,1.9606,1.9606,1.9604,1.9605
EURNZD,20250811,090100,1.9606,1.9609,1.9606,1.9608
EURNZD,20250811,090200,1.9607,1.9607,1.9604,1.9606
EURNZD,20250811,090300,1.9607,1.9610,1.9607,1.9609
EURNZD,20250811,090400,1.9610,1.9611,1.9610,1.9611
EURNZD,20250811,090500,1.9612,1.9613,1.9611,1.9613
EURNZD,20250811,090600,1.9614,1.9616,1.9614,1.9616
EURNZD,20250811,090700,1.9617,1.9618,1.9617,1.9618
EURNZD,20250811,090800,1.9617,1.9618,1.9617,1.9618
EURNZD,20250811,090900,1.9619,1.9619,1.9616,1.9616
EURNZD,20250811,091000,1.9617,1.9618,1.9617,1.9618
EURNZD,20250811,091100,1.9618,1.9618,1.9618,1.9618
EURNZD,20250811,091200,1.9618,1.9618,1.9617,1.9617
EURNZD,20250811,091300,1.9616,1.9616,1.9615,1.9615
EURNZD,20250811,091400,1.9614,1.9614,1.9612,1.9612
EURNZD,20250811,091500,1.9613,1.9613,1.9611,1.9611
EURNZD,20250811,091600,1.9612,1.9613,1.9612,1.9613
EURNZD,20250811,091700,1.9612,1.9612,1.9612,1.9612
EURNZD,20250811,091800,1.9613,1.9614,1.9613,1.9613
EURNZD,20250811,091900,1.9612,1.9612,1.9611,1.9611
EURNZD,20250811,092000,1.9612,1.9612,1.9611,1.9611
EURNZD,20250811,092100,1.9612,1.9614,1.9612,1.9613
EURNZD,20250811,092200,1.9614,1.9615,1.9614,1.9614
EURNZD,20250811,092300,1.9615,1.9615,1.9614,1.9614
EURNZD,20250811,092400,1.9613,1.9613,1.9612,1.9612
EURNZD,20250811,092500,1.9611,1.9614,1.9611,1.9613
EURNZD,20250811,092600,1.9612,1.9612,1.9611,1.9611
EURNZD,20250811,092700,1.9611,1.9611,1.9611,1.9611
EURNZD,20250811,092800,1.9610,1.9610,1.9607,1.9607
EURNZD,20250811,092900,1.9607,1.9608,1.9607,1.9608
EURNZD,20250811,093000,1.9610,1.9610,1.9609,1.9609
EURNZD,20250811,093100,1.9608,1.9608,1.9606,1.9606
EURNZD,20250811,093200,1.9605,1.9606,1.9605,1.9606
EURNZD,20250811,093300,1.9605,1.9605,1.9604,1.9604
EURNZD,20250811,093400,1.9604,1.9605,1.9604,1.9605
EURNZD,20250811,093500,1.9604,1.9605,1.9604,1.9605
EURNZD,20250811,093600,1.9606,1.9607,1.9605,1.9605
EURNZD,20250811,093700,1.9606,1.9607,1.9606,1.9607
EURNZD,20250811,093800,1.9607,1.9607,1.9605,1.9605
EURNZD,20250811,093900,1.9605,1.9605,1.9605,1.9605
EURNZD,20250811,094000,1.9604,1.9604,1.9603,1.9603
EURNZD,20250811,094100,1.9602,1.9603,1.9601,1.9602
EURNZD,20250811,094200,1.9603,1.9603,1.9601,1.9602
EURNZD,20250811,094300,1.9602,1.9602,1.9602,1.9602
EURNZD,20250811,094400,1.9601,1.9601,1.9599,1.9599
EURNZD,20250811,094500,1.9600,1.9602,1.9600,1.9600
EURNZD,20250811,094600,1.9601,1.9601,1.9600,1.9600
EURNZD,20250811,094700,1.9601,1.9602,1.9601,1.9602
EURNZD,20250811,094800,1.9602,1.9603,1.9602,1.9603
EURNZD,20250811,094900,1.9604,1.9604,1.9601,1.9602
EURNZD,20250811,095000,1.9602,1.9602,1.9602,1.9602
EURNZD,20250811,095100,1.9602,1.9602,1.9602,1.9602
EURNZD,20250811,095200,1.9603,1.9604,1.9602,1.9603
EURNZD,20250811,095300,1.9602,1.9603,1.9602,1.9603
EURNZD,20250811,095400,1.9604,1.9605,1.9604,1.9605
EURNZD,20250811,095500,1.9604,1.9604,1.9604,1.9604
EURNZD,20250811,095600,1.9603,1.9603,1.9602,1.9602
EURNZD,20250811,095700,1.9603,1.9604,1.9603,1.9604
EURNZD,20250811,095800,1.9603,1.9603,1.9598,1.9598
EURNZD,20250811,095900,1.9599,1.9603,1.9599,1.9603
EURNZD,20250811,100000,1.9604,1.9604,1.9599,1.9599
EURNZD,20250811,100100,1.9600,1.9601,1.9600,1.9600
EURNZD,20250811,100200,1.9599,1.9600,1.9599,1.9599
EURNZD,20250811,100300,1.9598,1.9598,1.9597,1.9597
EURNZD,20250811,100400,1.9598,1.9599,1.9598,1.9598
EURNZD,20250811,100500,1.9597,1.9597,1.9596,1.9596
EURNZD,20250811,100600,1.9595,1.9597,1.9595,1.9597
EURNZD,20250811,100700,1.9596,1.9597,1.9596,1.9597
EURNZD,20250811,100800,1.9598,1.9599,1.9598,1.9599
EURNZD,20250811,100900,1.9599,1.9600,1.9599,1.9600
EURNZD,20250811,101000,1.9598,1.9598,1.9596,1.9597
EURNZD,20250811,101100,1.9596,1.9597,1.9596,1.9596
EURNZD,20250811,101200,1.9595,1.9597,1.9594,1.9597
EURNZD,20250811,101300,1.9596,1.9596,1.9594,1.9595
EURNZD,20250811,101400,1.9596,1.9597,1.9596,1.9597
EURNZD,20250811,101500,1.9598,1.9598,1.9597,1.9597
EURNZD,20250811,101600,1.9598,1.9599,1.9598,1.9599
EURNZD,20250811,101700,1.9598,1.9600,1.9598,1.9600
EURNZD,20250811,101800,1.9599,1.9599,1.9598,1.9598
EURNZD,20250811,101900,1.9597,1.9597,1.9597,1.9597
EURNZD,20250811,102000,1.9598,1.9598,1.9597,1.9597
EURNZD,20250811,102100,1.9596,1.9596,1.9595,1.9595
EURNZD,20250811,102200,1.9596,1.9598,1.9596,1.9597
EURNZD,20250811,102300,1.9596,1.9597,1.9595,1.9596
EURNZD,20250811,102400,1.9595,1.9596,1.9595,1.9596
EURNZD,20250811,102500,1.9597,1.9598,1.9597,1.9598
EURNZD,20250811,102600,1.9597,1.9598,1.9597,1.9597
EURNZD,20250811,102700,1.9598,1.9601,1.9598,1.9601
EURNZD,20250811,102800,1.9602,1.9602,1.9601,1.9601
EURNZD,20250811,102900,1.9600,1.9601,1.9599,1.9599
EURNZD,20250811,103000,1.9598,1.9600,1.9598,1.9599
EURNZD,20250811,103100,1.9598,1.9599,1.9598,1.9599
EURNZD,20250811,103200,1.9600,1.9600,1.9599,1.9600
EURNZD,20250811,103300,1.9601,1.9601,1.9600,1.9600
EURNZD,20250811,103400,1.9601,1.9601,1.9601,1.9601
EURNZD,20250811,103500,1.9601,1.9601,1.9598,1.9599
EURNZD,20250811,103600,1.9598,1.9599,1.9598,1.9599
EURNZD,20250811,103700,1.9600,1.9600,1.9599,1.9599
EURNZD,20250811,103800,1.9598,1.9600,1.9598,1.9600
EURNZD,20250811,103900,1.9601,1.9604,1.9601,1.9604
EURNZD,20250811,104000,1.9603,1.9603,1.9602,1.9602
EURNZD,20250811,104100,1.9603,1.9603,1.9603,1.9603
EURNZD,20250811,104200,1.9603,1.9604,1.9603,1.9604
EURNZD,20250811,104300,1.9604,1.9604,1.9604,1.9604
EURNZD,20250811,104400,1.9605,1.9605,1.9603,1.9603
EURNZD,20250811,104500,1.9602,1.9603,1.9601,1.9603
EURNZD,20250811,104600,1.9602,1.9603,1.9602,1.9603
EURNZD,20250811,104700,1.9602,1.9602,1.9602,1.9602
EURNZD,20250811,104800,1.9602,1.9602,1.9601,1.9601
EURNZD,20250811,104900,1.9602,1.9602,1.9601,1.9601
EURNZD,20250811,105000,1.9600,1.9601,1.9600,1.9601
EURNZD,20250811,105100,1.9601,1.9601,1.9600,1.9600
EURNZD,20250811,105200,1.9601,1.9601,1.9601,1.9601
EURNZD,20250811,105300,1.9601,1.9601,1.9600,1.9600
EURNZD,20250811,105400,1.9599,1.9602,1.9599,1.9602
EURNZD,20250811,105500,1.9602,1.9602,1.9602,1.9602
EURNZD,20250811,105600,1.9601,1.9601,1.9600,1.9600
EURNZD,20250811,105700,1.9600,1.9601,1.9600,1.9601
EURNZD,20250811,105800,1.9601,1.9601,1.9600,1.9600
EURNZD,20250811,105900,1.9599,1.9599,1.9598,1.9598
EURNZD,20250811,110000,1.9597,1.9597,1.9597,1.9597
EURNZD,20250811,110100,1.9597,1.9598,1.9596,1.9598
EURNZD,20250811,110200,1.9599,1.9600,1.9599,1.9599
EURNZD,20250811,110300,1.9598,1.9598,1.9598,1.9598
EURNZD,20250811,110400,1.9597,1.9598,1.9597,1.9598
EURNZD,20250811,110500,1.9597,1.9597,1.9597,1.9597
EURNZD,20250811,110600,1.9597,1.9598,1.9597,1.9598
EURNZD,20250811,110700,1.9599,1.9601,1.9599,1.9601
EURNZD,20250811,110800,1.9601,1.9602,1.9601,1.9602
EURNZD,20250811,110900,1.9603,1.9604,1.9603,1.9604
EURNZD,20250811,111000,1.9605,1.9605,1.9604,1.9604
EURNZD,20250811,111100,1.9603,1.9603,1.9603,1.9603
EURNZD,20250811,111200,1.9603,1.9603,1.9601,1.9601
EURNZD,20250811,111300,1.9600,1.9600,1.9598,1.9598
EURNZD,20250811,111400,1.9599,1.9600,1.9599,1.9600
EURNZD,20250811,111500,1.9601,1.9601,1.9599,1.9600
EURNZD,20250811,111600,1.9601,1.9601,1.9598,1.9599
EURNZD,20250811,111700,1.9597,1.9599,1.9596,1.9599
EURNZD,20250811,111800,1.9600,1.9600,1.9599,1.9599
EURNZD,20250811,111900,1.9600,1.9600,1.9599,1.9599
EURNZD,20250811,112000,1.9598,1.9599,1.9598,1.9599
EURNZD,20250811,112100,1.9600,1.9600,1.9600,1.9600
EURNZD,20250811,112200,1.9600,1.9602,1.9600,1.9601
EURNZD,20250811,112300,1.9600,1.9601,1.9600,1.9601
EURNZD,20250811,112400,1.9601,1.9602,1.9601,1.9602
EURNZD,20250811,112500,1.9603,1.9603,1.9601,1.9601
EURNZD,20250811,112600,1.9602,1.9602,1.9600,1.9601
EURNZD,20250811,112700,1.9600,1.9603,1.9600,1.9601
EURNZD,20250811,112800,1.9600,1.9601,1.9600,1.9600
EURNZD,20250811,112900,1.9599,1.9600,1.9598,1.9600
EURNZD,20250811,113000,1.9599,1.9599,1.9598,1.9599
EURNZD,20250811,113100,1.9598,1.9598,1.9597,1.9597
EURNZD,20250811,113200,1.9596,1.9597,1.9596,1.9597
EURNZD,20250811,113300,1.9598,1.9598,1.9598,1.9598
EURNZD,20250811,113400,1.9597,1.9598,1.9597,1.9598
EURNZD,20250811,113500,1.9597,1.9597,1.9596,1.9596
EURNZD,20250811,113600,1.9595,1.9595,1.9594,1.9594
EURNZD,20250811,113700,1.9594,1.9594,1.9594,1.9594
EURNZD,20250811,113800,1.9593,1.9593,1.9593,1.9593
EURNZD,20250811,113900,1.9592,1.9592,1.9591,1.9591
EURNZD,20250811,114000,1.9592,1.9592,1.9591,1.9592
EURNZD,20250811,114100,1.9593,1.9594,1.9593,1.9594
EURNZD,20250811,114200,1.9595,1.9595,1.9593,1.9593
EURNZD,20250811,114300,1.9593,1.9593,1.9593,1.9593
EURNZD,20250811,114400,1.9594,1.9594,1.9594,1.9594
EURNZD,20250811,114500,1.9594,1.9596,1.9594,1.9596
EURNZD,20250811,114600,1.9595,1.9595,1.9595,1.9595
EURNZD,20250811,114700,1.9595,1.9595,1.9594,1.9595
EURNZD,20250811,114800,1.9596,1.9596,1.9595,1.9596
EURNZD,20250811,114900,1.9597,1.9597,1.9597,1.9597
EURNZD,20250811,115000,1.9597,1.9598,1.9597,1.9597
EURNZD,20250811,115100,1.9597,1.9597,1.9597,1.9597
EURNZD,20250811,115200,1.9596,1.9596,1.9594,1.9594
EURNZD,20250811,115300,1.9595,1.9595,1.9595,1.9595
EURNZD,20250811,115400,1.9595,1.9598,1.9595,1.9597
EURNZD,20250811,115500,1.9596,1.9596,1.9596,1.9596
EURNZD,20250811,115600,1.9595,1.9595,1.9594,1.9594
EURNZD,20250811,115700,1.9595,1.9595,1.9594,1.9595
EURNZD,20250811,115800,1.9596,1.9598,1.9596,1.9596
EURNZD,20250811,115900,1.9595,1.9595,1.9591,1.9591
EURNZD,20250811,120000,1.9592,1.9592,1.9590,1.9590
EURNZD,20250811,120100,1.9591,1.9591,1.9589,1.9590
EURNZD,20250811,120200,1.9591,1.9591,1.9590,1.9590
EURNZD,20250811,120300,1.9590,1.9590,1.9590,1.9590
EURNZD,20250811,120400,1.9589,1.9589,1.9586,1.9586
EURNZD,20250811,120500,1.9587,1.9587,1.9587,1.9587
EURNZD,20250811,120600,1.9588,1.9589,1.9588,1.9589
EURNZD,20250811,120700,1.9588,1.9591,1.9588,1.9591
EURNZD,20250811,120800,1.9592,1.9594,1.9592,1.9594
EURNZD,20250811,120900,1.9594,1.9594,1.9594,1.9594
EURNZD,20250811,121000,1.9593,1.9593,1.9593,1.9593
EURNZD,20250811,121100,1.9593,1.9594,1.9593,1.9594
EURNZD,20250811,121200,1.9594,1.9594,1.9593,1.9593
EURNZD,20250811,121300,1.9593,1.9593,1.9593,1.9593
EURNZD,20250811,121400,1.9593,1.9594,1.9593,1.9594
EURNZD,20250811,121500,1.9593,1.9594,1.9593,1.9594
EURNZD,20250811,121600,1.9594,1.9594,1.9593,1.9594
EURNZD,20250811,121700,1.9593,1.9593,1.9593,1.9593
EURNZD,20250811,121800,1.9593,1.9594,1.9593,1.9594
EURNZD,20250811,121900,1.9594,1.9595,1.9594,1.9595
EURNZD,20250811,122000,1.9592,1.9592,1.9591,1.9591
EURNZD,20250811,122100,1.9590,1.9590,1.9590,1.9590
EURNZD,20250811,122200,1.9590,1.9591,1.9590,1.9591
EURNZD,20250811,122300,1.9592,1.9592,1.9590,1.9591
EURNZD,20250811,122400,1.9592,1.9592,1.9592,1.9592
EURNZD,20250811,122500,1.9592,1.9592,1.9592,1.9592
EURNZD,20250811,122600,1.9591,1.9591,1.9591,1.9591
EURNZD,20250811,122700,1.9591,1.9592,1.9591,1.9592
EURNZD,20250811,122800,1.9591,1.9591,1.9590,1.9590
EURNZD,20250811,122900,1.9591,1.9591,1.9591,1.9591
EURNZD,20250811,123000,1.9591,1.9592,1.9591,1.9592
EURNZD,20250811,123100,1.9591,1.9591,1.9591,1.9591
EURNZD,20250811,123200,1.9591,1.9591,1.9591,1.9591
EURNZD,20250811,123300,1.9590,1.9590,1.9590,1.9590
EURNZD,20250811,123400,1.9590,1.9590,1.9588,1.9588
EURNZD,20250811,123500,1.9589,1.9590,1.9588,1.9588
EURNZD,20250811,123600,1.9588,1.9588,1.9588,1.9588
EURNZD,20250811,123700,1.9587,1.9588,1.9587,1.9588
EURNZD,20250811,123800,1.9587,1.9587,1.9587,1.9587
EURNZD,20250811,123900,1.9587,1.9587,1.9586,1.9586
EURNZD,20250811,124000,1.9587,1.9589,1.9587,1.9589
EURNZD,20250811,124100,1.9589,1.9589,1.9589,1.9589
EURNZD,20250811,124200,1.9588,1.9588,1.9587,1.9587
EURNZD,20250811,124300,1.9586,1.9586,1.9585,1.9585
EURNZD,20250811,124400,1.9586,1.9588,1.9586,1.9586
EURNZD,20250811,124500,1.9585,1.9589,1.9585,1.9589
EURNZD,20250811,124600,1.9590,1.9591,1.9589,1.9590
EURNZD,20250811,124700,1.9590,1.9590,1.9590,1.9590
EURNZD,20250811,124800,1.9590,1.9590,1.9590,1.9590
EURNZD,20250811,124900,1.9589,1.9591,1.9589,1.9591
EURNZD,20250811,125000,1.9592,1.9593,1.9592,1.9593
EURNZD,20250811,125100,1.9593,1.9595,1.9593,1.9595
EURNZD,20250811,125200,1.9596,1.9596,1.9596,1.9596
EURNZD,20250811,125300,1.9596,1.9596,1.9596,1.9596
EURNZD,20250811,125400,1.9596,1.9596,1.9595,1.9596
EURNZD,20250811,125500,1.9596,1.9597,1.9596,1.9597
EURNZD,20250811,125600,1.9597,1.9597,1.9597,1.9597
EURNZD,20250811,125700,1.9598,1.9599,1.9597,1.9597
EURNZD,20250811,125800,1.9596,1.9596,1.9594,1.9594
EURNZD,20250811,125900,1.9595,1.9597,1.9595,1.9597
EURNZD,20250811,130000,1.9598,1.9598,1.9598,1.9598
EURNZD,20250811,130100,1.9597,1.9597,1.9593,1.9593
EURNZD,20250811,130200,1.9592,1.9593,1.9592,1.9593
EURNZD,20250811,130300,1.9594,1.9594,1.9594,1.9594
EURNZD,20250811,130400,1.9594,1.9594,1.9594,1.9594
EURNZD,20250811,130500,1.9593,1.9594,1.9593,1.9594
EURNZD,20250811,130600,1.9595,1.9595,1.9593,1.9594
EURNZD,20250811,130700,1.9594,1.9594,1.9593,1.9593
EURNZD,20250811,130800,1.9593,1.9593,1.9593,1.9593
EURNZD,20250811,130900,1.9593,1.9593,1.9592,1.9592
EURNZD,20250811,131000,1.9593,1.9593,1.9592,1.9593
EURNZD,20250811,131100,1.9594,1.9596,1.9593,1.9596
EURNZD,20250811,131200,1.9597,1.9597,1.9597,1.9597
EURNZD,20250811,131300,1.9598,1.9600,1.9598,1.9600
EURNZD,20250811,131400,1.9601,1.9601,1.9601,1.9601
EURNZD,20250811,131500,1.9601,1.9601,1.9600,1.9600
EURNZD,20250811,131600,1.9601,1.9601,1.9600,1.9601
EURNZD,20250811,131700,1.9601,1.9601,1.9601,1.9601
EURNZD,20250811,131800,1.9601,1.9602,1.9601,1.9602
EURNZD,20250811,131900,1.9601,1.9601,1.9601,1.9601
EURNZD,20250811,132000,1.9601,1.9601,1.9598,1.9598
EURNZD,20250811,132100,1.9599,1.9599,1.9594,1.9595
EURNZD,20250811,132200,1.9596,1.9600,1.9596,1.9600
EURNZD,20250811,132300,1.9600,1.9600,1.9599,1.9599
EURNZD,20250811,132400,1.9600,1.9600,1.9599,1.9599
EURNZD,20250811,132500,1.9598,1.9598,1.9595,1.9595
EURNZD,20250811,132600,1.9594,1.9594,1.9593,1.9593
EURNZD,20250811,132700,1.9594,1.9595,1.9594,1.9594
EURNZD,20250811,132800,1.9592,1.9594,1.9591,1.9594
EURNZD,20250811,132900,1.9595,1.9595,1.9594,1.9595
EURNZD,20250811,133000,1.9595,1.9595,1.9595,1.9595
EURNZD,20250811,133100,1.9594,1.9595,1.9593,1.9594
EURNZD,20250811,133200,1.9593,1.9593,1.9592,1.9592
EURNZD,20250811,133300,1.9593,1.9594,1.9593,1.9594
EURNZD,20250811,133400,1.9594,1.9594,1.9593,1.9594
EURNZD,20250811,133500,1.9595,1.9596,1.9594,1.9596
EURNZD,20250811,133600,1.9597,1.9597,1.9596,1.9596
EURNZD,20250811,133700,1.9595,1.9595,1.9594,1.9595
EURNZD,20250811,133800,1.9596,1.9597,1.9596,1.9597
EURNZD,20250811,133900,1.9596,1.9597,1.9596,1.9596
EURNZD,20250811,134000,1.9597,1.9597,1.9596,1.9596
EURNZD,20250811,134100,1.9597,1.9599,1.9597,1.9599
EURNZD,20250811,134200,1.9600,1.9600,1.9597,1.9597
EURNZD,20250811,134300,1.9596,1.9599,1.9596,1.9596
EURNZD,20250811,134400,1.9597,1.9599,1.9596,1.9598
EURNZD,20250811,134500,1.9599,1.9601,1.9599,1.9600
EURNZD,20250811,134600,1.9601,1.9601,1.9597,1.9597
EURNZD,20250811,134700,1.9596,1.9597,1.9596,1.9597
EURNZD,20250811,134800,1.9598,1.9599,1.9598,1.9598
EURNZD,20250811,134900,1.9597,1.9599,1.9597,1.9599
EURNZD,20250811,135000,1.9600,1.9600,1.9600,1.9600
EURNZD,20250811,135100,1.9599,1.9600,1.9599,1.9600
EURNZD,20250811,135200,1.9601,1.9602,1.9601,1.9602
EURNZD,20250811,135300,1.9602,1.9603,1.9602,1.9603
EURNZD,20250811,135400,1.9602,1.9602,1.9601,1.9601
EURNZD,20250811,135500,1.9601,1.9603,1.9601,1.9603
EURNZD,20250811,135600,1.9602,1.9603,1.9601,1.9601
EURNZD,20250811,135700,1.9601,1.9601,1.9601,1.9601
EURNZD,20250811,135800,1.9600,1.9600,1.9598,1.9598
EURNZD,20250811,135900,1.9597,1.9597,1.9596,1.9596
EURNZD,20250811,140000,1.9595,1.9595,1.9595,1.9595
EURNZD,20250811,140100,1.9596,1.9598,1.9596,1.9596
EURNZD,20250811,140200,1.9598,1.9598,1.9597,1.9598
EURNZD,20250811,140300,1.9599,1.9599,1.9598,1.9598
EURNZD,20250811,140400,1.9597,1.9598,1.9597,1.9598
EURNZD,20250811,140500,1.9599,1.9599,1.9597,1.9597
EURNZD,20250811,140600,1.9598,1.9598,1.9598,1.9598
EURNZD,20250811,140700,1.9597,1.9598,1.9597,1.9598
EURNZD,20250811,140800,1.9597,1.9598,1.9597,1.9597
EURNZD,20250811,140900,1.9597,1.9597,1.9596,1.9596
EURNZD,20250811,141000,1.9595,1.9595,1.9593,1.9594
EURNZD,20250811,141100,1.9593,1.9593,1.9592,1.9593
EURNZD,20250811,141200,1.9594,1.9594,1.9593,1.9594
EURNZD,20250811,141300,1.9595,1.9595,1.9594,1.9594
EURNZD,20250811,141400,1.9593,1.9593,1.9591,1.9591
EURNZD,20250811,141500,1.9590,1.9592,1.9590,1.9592
EURNZD,20250811,141600,1.9593,1.9593,1.9591,1.9591
EURNZD,20250811,141700,1.9592,1.9592,1.9591,1.9591
EURNZD,20250811,141800,1.9592,1.9592,1.9591,1.9591
EURNZD,20250811,141900,1.9592,1.9592,1.9591,1.9591
EURNZD,20250811,142000,1.9592,1.9592,1.9592,1.9592
EURNZD,20250811,142100,1.9593,1.9597,1.9593,1.9596
EURNZD,20250811,142200,1.9595,1.9596,1.9595,1.9596
EURNZD,20250811,142300,1.9595,1.9596,1.9595,1.9596
EURNZD,20250811,142400,1.9597,1.9598,1.9597,1.9598
EURNZD,20250811,142500,1.9597,1.9598,1.9597,1.9597
EURNZD,20250811,142600,1.9598,1.9598,1.9596,1.9596
EURNZD,20250811,142700,1.9597,1.9598,1.9597,1.9598
EURNZD,20250811,142800,1.9599,1.9599,1.9597,1.9598
EURNZD,20250811,142900,1.9599,1.9599,1.9599,1.9599
EURNZD,20250811,143000,1.9600,1.9601,1.9600,1.9600
EURNZD,20250811,143100,1.9601,1.9602,1.9600,1.9600
EURNZD,20250811,143200,1.9601,1.9602,1.9601,1.9602
EURNZD,20250811,143300,1.9601,1.9603,1.9601,1.9603
EURNZD,20250811,143400,1.9602,1.9602,1.9600,1.9600
EURNZD,20250811,143500,1.9599,1.9599,1.9597,1.9597
EURNZD,20250811,143600,1.9598,1.9600,1.9596,1.9600
EURNZD,20250811,143700,1.9599,1.9599,1.9598,1.9598
EURNZD,20250811,143800,1.9597,1.9599,1.9597,1.9599
EURNZD,20250811,143900,1.9598,1.9599,1.9598,1.9599
EURNZD,20250811,144000,1.9599,1.9599,1.9599,1.9599
EURNZD,20250811,144100,1.9600,1.9600,1.9599,1.9599
EURNZD,20250811,144200,1.9600,1.9600,1.9599,1.9599
EURNZD,20250811,144300,1.9598,1.9599,1.9598,1.9599
EURNZD,20250811,144400,1.9598,1.9599,1.9598,1.9598
EURNZD,20250811,144500,1.9597,1.9598,1.9597,1.9597
EURNZD,20250811,144600,1.9596,1.9599,1.9596,1.9599
EURNZD,20250811,144700,1.9598,1.9598,1.9597,1.9598
EURNZD,20250811,144800,1.9597,1.9598,1.9597,1.9597
EURNZD,20250811,144900,1.9597,1.9597,1.9597,1.9597
EURNZD,20250811,145000,1.9598,1.9599,1.9598,1.9599
EURNZD,20250811,145100,1.9600,1.9600,1.9600,1.9600
EURNZD,20250811,145200,1.9599,1.9599,1.9597,1.9597
EURNZD,20250811,145300,1.9596,1.9596,1.9595,1.9595
EURNZD,20250811,145400,1.9596,1.9596,1.9595,1.9595
EURNZD,20250811,145500,1.9596,1.9596,1.9596,1.9596
EURNZD,20250811,145600,1.9596,1.9596,1.9594,1.9594
EURNZD,20250811,145700,1.9595,1.9595,1.9594,1.9594
EURNZD,20250811,145800,1.9595,1.9595,1.9594,1.9594
EURNZD,20250811,145900,1.9594,1.9594,1.9594,1.9594
EURNZD,20250811,150000,1.9593,1.9593,1.9592,1.9592
EURNZD,20250811,150100,1.9590,1.9591,1.9589,1.9591
EURNZD,20250811,150200,1.9592,1.9592,1.9592,1.9592
EURNZD,20250811,150300,1.9591,1.9591,1.9590,1.9591
EURNZD,20250811,150400,1.9590,1.9592,1.9590,1.9592
EURNZD,20250811,150500,1.9591,1.9591,1.9589,1.9589
EURNZD,20250811,150600,1.9589,1.9589,1.9589,1.9589
EURNZD,20250811,150700,1.9590,1.9590,1.9589,1.9589
EURNZD,20250811,150800,1.9590,1.9591,1.9590,1.9591
EURNZD,20250811,150900,1.9592,1.9592,1.9591,1.9591
EURNZD,20250811,151000,1.9590,1.9590,1.9589,1.9589
EURNZD,20250811,151100,1.9590,1.9590,1.9588,1.9588
EURNZD,20250811,151200,1.9587,1.9587,1.9587,1.9587
EURNZD,20250811,151300,1.9587,1.9587,1.9586,1.9586
EURNZD,20250811,151400,1.9585,1.9585,1.9583,1.9585
EURNZD,20250811,151500,1.9584,1.9584,1.9583,1.9583
EURNZD,20250811,151600,1.9582,1.9583,1.9582,1.9582
EURNZD,20250811,151700,1.9582,1.9584,1.9582,1.9584
EURNZD,20250811,151800,1.9583,1.9585,1.9583,1.9585
EURNZD,20250811,151900,1.9584,1.9584,1.9584,1.9584
EURNZD,20250811,152000,1.9584,1.9585,1.9584,1.9584
EURNZD,20250811,152100,1.9585,1.9586,1.9584,1.9584
EURNZD,20250811,152200,1.9586,1.9586,1.9584,1.9585
EURNZD,20250811,152300,1.9585,1.9585,1.9585,1.9585
EURNZD,20250811,152400,1.9584,1.9584,1.9583,1.9584
EURNZD,20250811,152500,1.9584,1.9584,1.9583,1.9583
EURNZD,20250811,152600,1.9584,1.9585,1.9584,1.9585
EURNZD,20250811,152700,1.9584,1.9584,1.9583,1.9583
EURNZD,20250811,152800,1.9584,1.9585,1.9584,1.9585
EURNZD,20250811,152900,1.9586,1.9587,1.9586,1.9587
EURNZD,20250811,153000,1.9586,1.9586,1.9585,1.9586
EURNZD,20250811,153100,1.9587,1.9587,1.9586,1.9586
EURNZD,20250811,153200,1.9587,1.9587,1.9585,1.9585
EURNZD,20250811,153300,1.9586,1.9586,1.9583,1.9584
EURNZD,20250811,153400,1.9583,1.9585,1.9583,1.9585
EURNZD,20250811,153500,1.9584,1.9587,1.9584,1.9587
EURNZD,20250811,153600,1.9586,1.9588,1.9586,1.9588
EURNZD,20250811,153700,1.9587,1.9589,1.9587,1.9588
EURNZD,20250811,153800,1.9587,1.9588,1.9586,1.9586
EURNZD,20250811,153900,1.9587,1.9587,1.9586,1.9586
EURNZD,20250811,154000,1.9585,1.9586,1.9585,1.9586
EURNZD,20250811,154100,1.9587,1.9589,1.9587,1.9588
EURNZD,20250811,154200,1.9587,1.9587,1.9585,1.9586
EURNZD,20250811,154300,1.9585,1.9587,1.9585,1.9585
EURNZD,20250811,154400,1.9584,1.9585,1.9584,1.9584
EURNZD,20250811,154500,1.9583,1.9586,1.9583,1.9586
EURNZD,20250811,154600,1.9587,1.9587,1.9586,1.9587
EURNZD,20250811,154700,1.9586,1.9587,1.9586,1.9586
EURNZD,20250811,154800,1.9587,1.9587,1.9585,1.9586
EURNZD,20250811,154900,1.9585,1.9586,1.9584,1.9584
EURNZD,20250811,155000,1.9585,1.9585,1.9583,1.9583
EURNZD,20250811,155100,1.9583,1.9584,1.9583,1.9584
EURNZD,20250811,155200,1.9585,1.9585,1.9584,1.9584
EURNZD,20250811,155300,1.9583,1.9584,1.9583,1.9584
EURNZD,20250811,155400,1.9583,1.9583,1.9582,1.9583
EURNZD,20250811,155500,1.9582,1.9582,1.9580,1.9582
EURNZD,20250811,155600,1.9581,1.9581,1.9579,1.9579
EURNZD,20250811,155700,1.9579,1.9579,1.9579,1.9579
EURNZD,20250811,155800,1.9578,1.9579,1.9578,1.9578
EURNZD,20250811,155900,1.9577,1.9577,1.9576,1.9576
EURNZD,20250811,160000,1.9575,1.9576,1.9575,1.9576
EURNZD,20250811,160100,1.9575,1.9575,1.9571,1.9571
EURNZD,20250811,160200,1.9572,1.9574,1.9572,1.9574
EURNZD,20250811,160300,1.9575,1.9575,1.9575,1.9575
EURNZD,20250811,160400,1.9576,1.9577,1.9576,1.9577
EURNZD,20250811,160500,1.9576,1.9576,1.9567,1.9568
EURNZD,20250811,160600,1.9569,1.9572,1.9569,1.9572
EURNZD,20250811,160700,1.9571,1.9576,1.9570,1.9575
EURNZD,20250811,160800,1.9574,1.9574,1.9571,1.9571
EURNZD,20250811,160900,1.9570,1.9570,1.9569,1.9569
EURNZD,20250811,161000,1.9568,1.9570,1.9568,1.9570
EURNZD,20250811,161100,1.9571,1.9571,1.9562,1.9562
EURNZD,20250811,161200,1.9563,1.9567,1.9563,1.9564
EURNZD,20250811,161300,1.9563,1.9563,1.9562,1.9562
EURNZD,20250811,161400,1.9561,1.9561,1.9559,1.9561
EURNZD,20250811,161500,1.9560,1.9562,1.9559,1.9562
EURNZD,20250811,161600,1.9563,1.9565,1.9563,1.9564
EURNZD,20250811,161700,1.9563,1.9564,1.9563,1.9564
EURNZD,20250811,161800,1.9565,1.9566,1.9565,1.9566
EURNZD,20250811,161900,1.9567,1.9567,1.9562,1.9563
EURNZD,20250811,162000,1.9562,1.9562,1.9559,1.9559
EURNZD,20250811,162100,1.9560,1.9560,1.9559,1.9559
EURNZD,20250811,162200,1.9558,1.9559,1.9558,1.9559
EURNZD,20250811,162300,1.9560,1.9560,1.9558,1.9558
EURNZD,20250811,162400,1.9557,1.9558,1.9557,1.9558
EURNZD,20250811,162500,1.9559,1.9559,1.9559,1.9559
EURNZD,20250811,162600,1.9558,1.9558,1.9556,1.9557
EURNZD,20250811,162700,1.9558,1.9562,1.9557,1.9562
EURNZD,20250811,162800,1.9563,1.9563,1.9559,1.9559
EURNZD,20250811,162900,1.9558,1.9558,1.9555,1.9558
EURNZD,20250811,163000,1.9557,1.9559,1.9557,1.9557
EURNZD,20250811,163100,1.9558,1.9558,1.9556,1.9556
EURNZD,20250811,163200,1.9555,1.9557,1.9555,1.9555
EURNZD,20250811,163300,1.9554,1.9555,1.9551,1.9554
EURNZD,20250811,163400,1.9555,1.9555,1.9552,1.9552
EURNZD,20250811,163500,1.9553,1.9553,1.9553,1.9553
EURNZD,20250811,163600,1.9552,1.9553,1.9552,1.9552
EURNZD,20250811,163700,1.9551,1.9551,1.9550,1.9550
EURNZD,20250811,163800,1.9551,1.9553,1.9549,1.9550
EURNZD,20250811,163900,1.9551,1.9553,1.9551,1.9551
EURNZD,20250811,164000,1.9552,1.9552,1.9550,1.9552
EURNZD,20250811,164100,1.9551,1.9552,1.9551,1.9552
EURNZD,20250811,164200,1.9551,1.9551,1.9548,1.9550
EURNZD,20250811,164300,1.9551,1.9551,1.9548,1.9549
EURNZD,20250811,164400,1.9548,1.9548,1.9546,1.9547
EURNZD,20250811,164500,1.9548,1.9550,1.9548,1.9549
EURNZD,20250811,164600,1.9550,1.9554,1.9550,1.9553
EURNZD,20250811,164700,1.9554,1.9554,1.9553,1.9553
EURNZD,20250811,164800,1.9555,1.9555,1.9555,1.9555
EURNZD,20250811,164900,1.9556,1.9558,1.9556,1.9557
EURNZD,20250811,165000,1.9555,1.9555,1.9554,1.9554
EURNZD,20250811,165100,1.9553,1.9554,1.9552,1.9553
EURNZD,20250811,165200,1.9554,1.9554,1.9552,1.9552
EURNZD,20250811,165300,1.9553,1.9554,1.9552,1.9553
EURNZD,20250811,165400,1.9552,1.9552,1.9552,1.9552
EURNZD,20250811,165500,1.9552,1.9552,1.9551,1.9552
EURNZD,20250811,165600,1.9553,1.9553,1.9552,1.9552
EURNZD,20250811,165700,1.9553,1.9553,1.9551,1.9551
EURNZD,20250811,165800,1.9552,1.9555,1.9551,1.9555
EURNZD,20250811,165900,1.9554,1.9555,1.9554,1.9554
EURNZD,20250811,170000,1.9555,1.9555,1.9551,1.9551
EURNZD,20250811,170100,1.9552,1.9553,1.9551,1.9553
EURNZD,20250811,170200,1.9554,1.9556,1.9554,1.9556
EURNZD,20250811,170300,1.9555,1.9555,1.9553,1.9553
EURNZD,20250811,170400,1.9552,1.9554,1.9552,1.9552
EURNZD,20250811,170500,1.9553,1.9553,1.9553,1.9553
EURNZD,20250811,170600,1.9552,1.9553,1.9551,1.9552
EURNZD,20250811,170700,1.9553,1.9555,1.9553,1.9555
EURNZD,20250811,170800,1.9556,1.9556,1.9555,1.9555
EURNZD,20250811,170900,1.9554,1.9555,1.9554,1.9555
EURNZD,20250811,171000,1.9554,1.9554,1.9552,1.9553
EURNZD,20250811,171100,1.9552,1.9552,1.9550,1.9550
EURNZD,20250811,171200,1.9551,1.9551,1.9551,1.9551
EURNZD,20250811,171300,1.9551,1.9551,1.9550,1.9550
EURNZD,20250811,171400,1.9551,1.9551,1.9550,1.9550
EURNZD,20250811,171500,1.9551,1.9552,1.9551,1.9551
EURNZD,20250811,171600,1.9550,1.9550,1.9549,1.9549
EURNZD,20250811,171700,1.9550,1.9550,1.9550,1.9550
EURNZD,20250811,171800,1.9549,1.9549,1.9549,1.9549
EURNZD,20250811,171900,1.9549,1.9549,1.9548,1.9548
EURNZD,20250811,172000,1.9549,1.9550,1.9548,1.9550
EURNZD,20250811,172100,1.9549,1.9550,1.9549,1.9550
EURNZD,20250811,172200,1.9549,1.9551,1.9549,1.9551
EURNZD,20250811,172300,1.9552,1.9554,1.9552,1.9554
EURNZD,20250811,172400,1.9553,1.9553,1.9552,1.9552
EURNZD,20250811,172500,1.9553,1.9554,1.9553,1.9554
EURNZD,20250811,172600,1.9555,1.9557,1.9555,1.9556
EURNZD,20250811,172700,1.9555,1.9555,1.9552,1.9553
EURNZD,20250811,172800,1.9554,1.9557,1.9554,1.9555
EURNZD,20250811,172900,1.9556,1.9557,1.9556,1.9557
EURNZD,20250811,173000,1.9558,1.9559,1.9558,1.9559
EURNZD,20250811,173100,1.9558,1.9558,1.9556,1.9556
EURNZD,20250811,173200,1.9557,1.9557,1.9556,1.9556
EURNZD,20250811,173300,1.9555,1.9555,1.9553,1.9553
EURNZD,20250811,173400,1.9553,1.9553,1.9552,1.9553
EURNZD,20250811,173500,1.9554,1.9554,1.9552,1.9552
EURNZD,20250811,173600,1.9551,1.9552,1.9548,1.9548
EURNZD,20250811,173700,1.9549,1.9550,1.9548,1.9549
EURNZD,20250811,173800,1.9550,1.9550,1.9548,1.9548
EURNZD,20250811,173900,1.9547,1.9547,1.9546,1.9546
EURNZD,20250811,174000,1.9547,1.9549,1.9547,1.9549
EURNZD,20250811,174100,1.9550,1.9550,1.9547,1.9548
EURNZD,20250811,174200,1.9547,1.9548,1.9547,1.9547
EURNZD,20250811,174300,1.9548,1.9550,1.9548,1.9550
EURNZD,20250811,174400,1.9549,1.9551,1.9549,1.9550
EURNZD,20250811,174500,1.9551,1.9551,1.9550,1.9550
EURNZD,20250811,174600,1.9551,1.9552,1.9551,1.9552
EURNZD,20250811,174700,1.9553,1.9554,1.9553,1.9553
EURNZD,20250811,174800,1.9554,1.9555,1.9553,1.9555
EURNZD,20250811,174900,1.9554,1.9554,1.9551,1.9551
EURNZD,20250811,175000,1.9550,1.9551,1.9550,1.9550
EURNZD,20250811,175100,1.9551,1.9553,1.9551,1.9553
EURNZD,20250811,175200,1.9552,1.9552,1.9550,1.9550
EURNZD,20250811,175300,1.9551,1.9553,1.9551,1.9553
EURNZD,20250811,175400,1.9554,1.9554,1.9552,1.9552
EURNZD,20250811,175500,1.9553,1.9553,1.9552,1.9552
EURNZD,20250811,175600,1.9553,1.9554,1.9553,1.9554
EURNZD,20250811,175700,1.9553,1.9555,1.9553,1.9553
EURNZD,20250811,175800,1.9552,1.9553,1.9552,1.9552
EURNZD,20250811,175900,1.9553,1.9555,1.9553,1.9555
EURNZD,20250811,180000,1.9554,1.9556,1.9554,1.9556
EURNZD,20250811,180100,1.9555,1.9555,1.9551,1.9552
EURNZD,20250811,180200,1.9552,1.9553,1.9552,1.9553
EURNZD,20250811,180300,1.9552,1.9552,1.9550,1.9550
EURNZD,20250811,180400,1.9551,1.9551,1.9551,1.9551
EURNZD,20250811,180500,1.9551,1.9551,1.9550,1.9550
EURNZD,20250811,180600,1.9551,1.9551,1.9551,1.9551
EURNZD,20250811,180700,1.9550,1.9551,1.9550,1.9551
EURNZD,20250811,180800,1.9550,1.9550,1.9550,1.9550
EURNZD,20250811,180900,1.9550,1.9550,1.9549,1.9550
EURNZD,20250811,181000,1.9549,1.9549,1.9548,1.9549
EURNZD,20250811,181100,1.9548,1.9550,1.9548,1.9550
EURNZD,20250811,181200,1.9549,1.9549,1.9548,1.9548
EURNZD,20250811,181300,1.9549,1.9550,1.9548,1.9548
EURNZD,20250811,181400,1.9549,1.9549,1.9549,1.9549
EURNZD,20250811,181500,1.9550,1.9550,1.9550,1.9550
EURNZD,20250811,181600,1.9549,1.9549,1.9548,1.9548
EURNZD,20250811,181700,1.9549,1.9549,1.9549,1.9549
EURNZD,20250811,181800,1.9549,1.9549,1.9548,1.9548
EURNZD,20250811,181900,1.9548,1.9550,1.9548,1.9550
EURNZD,20250811,182000,1.9550,1.9550,1.9550,1.9550
EURNZD,20250811,182100,1.9549,1.9549,1.9548,1.9548
EURNZD,20250811,182200,1.9549,1.9549,1.9548,1.9548
EURNZD,20250811,182300,1.9547,1.9549,1.9547,1.9549
EURNZD,20250811,182400,1.9548,1.9548,1.9548,1.9548
EURNZD,20250811,182500,1.9548,1.9548,1.9547,1.9547
EURNZD,20250811,182600,1.9546,1.9547,1.9546,1.9547
EURNZD,20250811,182700,1.9546,1.9546,1.9546,1.9546
EURNZD,20250811,182800,1.9546,1.9546,1.9546,1.9546
EURNZD,20250811,182900,1.9547,1.9547,1.9547,1.9547
EURNZD,20250811,183000,1.9547,1.9547,1.9547,1.9547
EURNZD,20250811,183100,1.9547,1.9548,1.9547,1.9548
EURNZD,20250811,183200,1.9547,1.9547,1.9546,1.9546
EURNZD,20250811,183300,1.9545,1.9545,1.9545,1.9545
EURNZD,20250811,183400,1.9546,1.9547,1.9546,1.9547
EURNZD,20250811,183500,1.9546,1.9547,1.9546,1.9547
EURNZD,20250811,183600,1.9546,1.9548,1.9546,1.9548
EURNZD,20250811,183700,1.9548,1.9548,1.9548,1.9548
EURNZD,20250811,183800,1.9549,1.9549,1.9549,1.9549
EURNZD,20250811,183900,1.9549,1.9549,1.9549,1.9549
EURNZD,20250811,184000,1.9549,1.9549,1.9549,1.9549
EURNZD,20250811,184100,1.9549,1.9550,1.9549,1.9550
EURNZD,20250811,184200,1.9549,1.9551,1.9549,1.9550
EURNZD,20250811,184300,1.9551,1.9552,1.9551,1.9552
EURNZD,20250811,184400,1.9551,1.9551,1.9550,1.9550
EURNZD,20250811,184500,1.9552,1.9552,1.9550,1.9550
EURNZD,20250811,184600,1.9551,1.9551,1.9550,1.9550
EURNZD,20250811,184700,1.9550,1.9550,1.9549,1.9549
EURNZD,20250811,184800,1.9550,1.9551,1.9550,1.9551
EURNZD,20250811,184900,1.9552,1.9553,1.9551,1.9553
EURNZD,20250811,185000,1.9552,1.9552,1.9552,1.9552
EURNZD,20250811,185100,1.9551,1.9551,1.9551,1.9551
EURNZD,20250811,185200,1.9551,1.9551,1.9551,1.9551
EURNZD,20250811,185300,1.9551,1.9552,1.9551,1.9552
EURNZD,20250811,185400,1.9553,1.9555,1.9553,1.9553
EURNZD,20250811,185500,1.9552,1.9552,1.9552,1.9552
EURNZD,20250811,185600,1.9551,1.9553,1.9551,1.9553
EURNZD,20250811,185700,1.9554,1.9555,1.9554,1.9555
EURNZD,20250811,185800,1.9556,1.9556,1.9556,1.9556
EURNZD,20250811,185900,1.9555,1.9555,1.9554,1.9555
EURNZD,20250811,190000,1.9554,1.9555,1.9554,1.9555
EURNZD,20250811,190100,1.9556,1.9556,1.9554,1.9554
EURNZD,20250811,190200,1.9554,1.9554,1.9553,1.9554
EURNZD,20250811,190300,1.9555,1.9555,1.9555,1.9555
EURNZD,20250811,190400,1.9554,1.9555,1.9553,1.9555
EURNZD,20250811,190500,1.9554,1.9555,1.9554,1.9554
EURNZD,20250811,190600,1.9553,1.9554,1.9553,1.9554
EURNZD,20250811,190700,1.9555,1.9555,1.9555,1.9555
EURNZD,20250811,190800,1.9555,1.9556,1.9555,1.9555
EURNZD,20250811,190900,1.9555,1.9555,1.9555,1.9555
EURNZD,20250811,191000,1.9556,1.9556,1.9556,1.9556
EURNZD,20250811,191100,1.9556,1.9556,1.9556,1.9556
EURNZD,20250811,191200,1.9556,1.9556,1.9556,1.9556
EURNZD,20250811,191300,1.9557,1.9558,1.9556,1.9556
EURNZD,20250811,191400,1.9555,1.9555,1.9555,1.9555
EURNZD,20250811,191500,1.9556,1.9557,1.9556,1.9557
EURNZD,20250811,191600,1.9557,1.9558,1.9557,1.9557
EURNZD,20250811,191700,1.9558,1.9558,1.9558,1.9558
EURNZD,20250811,191800,1.9558,1.9558,1.9556,1.9557
EURNZD,20250811,191900,1.9556,1.9556,1.9554,1.9556
EURNZD,20250811,192000,1.9556,1.9556,1.9556,1.9556
EURNZD,20250811,192100,1.9556,1.9556,1.9556,1.9556
EURNZD,20250811,192200,1.9555,1.9555,1.9554,1.9554
EURNZD,20250811,192300,1.9555,1.9556,1.9555,1.9556
EURNZD,20250811,192400,1.9557,1.9557,1.9557,1.9557
EURNZD,20250811,192500,1.9557,1.9557,1.9556,1.9556
EURNZD,20250811,192600,1.9555,1.9555,1.9555,1.9555
EURNZD,20250811,192700,1.9555,1.9556,1.9555,1.9556
EURNZD,20250811,192800,1.9557,1.9557,1.9555,1.9555
EURNZD,20250811,192900,1.9554,1.9554,1.9554,1.9554
EURNZD,20250811,193000,1.9554,1.9554,1.9554,1.9554
EURNZD,20250811,193100,1.9555,1.9556,1.9555,1.9556
EURNZD,20250811,193200,1.9557,1.9557,1.9556,1.9556
EURNZD,20250811,193300,1.9555,1.9557,1.9555,1.9556
EURNZD,20250811,193400,1.9557,1.9558,1.9557,1.9558
EURNZD,20250811,193500,1.9557,1.9557,1.9556,1.9557
EURNZD,20250811,193600,1.9558,1.9558,1.9558,1.9558
EURNZD,20250811,193700,1.9558,1.9559,1.9556,1.9556
EURNZD,20250811,193800,1.9557,1.9559,1.9557,1.9559
EURNZD,20250811,193900,1.9559,1.9559,1.9559,1.9559
EURNZD,20250811,194000,1.9558,1.9558,1.9558,1.9558
EURNZD,20250811,194100,1.9558,1.9558,1.9558,1.9558
EURNZD,20250811,194200,1.9558,1.9558,1.9558,1.9558
EURNZD,20250811,194300,1.9557,1.9557,1.9557,1.9557
EURNZD,20250811,194400,1.9557,1.9557,1.9556,1.9556
EURNZD,20250811,194500,1.9557,1.9558,1.9557,1.9558
EURNZD,20250811,194600,1.9558,1.9558,1.9558,1.9558
EURNZD,20250811,194700,1.9557,1.9558,1.9557,1.9558
EURNZD,20250811,194800,1.9558,1.9558,1.9558,1.9558
EURNZD,20250811,194900,1.9557,1.9557,1.9556,1.9556
EURNZD,20250811,195000,1.9556,1.9556,1.9554,1.9554
EURNZD,20250811,195100,1.9555,1.9556,1.9555,1.9556
EURNZD,20250811,195200,1.9555,1.9555,1.9555,1.9555
EURNZD,20250811,195300,1.9554,1.9554,1.9554,1.9554
EURNZD,20250811,195400,1.9554,1.9555,1.9554,1.9554
EURNZD,20250811,195500,1.9554,1.9555,1.9554,1.9555
EURNZD,20250811,195600,1.9555,1.9555,1.9555,1.9555
EURNZD,20250811,195700,1.9554,1.9555,1.9554,1.9554
EURNZD,20250811,195800,1.9554,1.9556,1.9554,1.9556
EURNZD,20250811,195900,1.9555,1.9556,1.9554,1.9556
EURNZD,20250811,200000,1.9556,1.9556,1.9556,1.9556
EURNZD,20250811,200100,1.9555,1.9555,1.9555,1.9555
EURNZD,20250811,200200,1.9555,1.9555,1.9555,1.9555
EURNZD,20250811,200300,1.9554,1.9555,1.9554,1.9555
EURNZD,20250811,200400,1.9556,1.9556,1.9555,1.9555
EURNZD,20250811,200500,1.9555,1.9555,1.9553,1.9553
EURNZD,20250811,200600,1.9552,1.9553,1.9552,1.9553
EURNZD,20250811,200700,1.9553,1.9553,1.9553,1.9553
EURNZD,20250811,200800,1.9552,1.9553,1.9552,1.9552
EURNZD,20250811,200900,1.9553,1.9553,1.9553,1.9553
EURNZD,20250811,201000,1.9553,1.9553,1.9553,1.9553
EURNZD,20250811,201100,1.9554,1.9554,1.9553,1.9553
EURNZD,20250811,201200,1.9553,1.9553,1.9553,1.9553
EURNZD,20250811,201300,1.9553,1.9554,1.9553,1.9554
EURNZD,20250811,201400,1.9554,1.9554,1.9554,1.9554
EURNZD,20250811,201500,1.9554,1.9554,1.9554,1.9554
EURNZD,20250811,201600,1.9553,1.9553,1.9552,1.9552
EURNZD,20250811,201700,1.9552,1.9552,1.9552,1.9552
EURNZD,20250811,201800,1.9551,1.9552,1.9551,1.9552
EURNZD,20250811,201900,1.9553,1.9554,1.9553,1.9553
EURNZD,20250811,202000,1.9554,1.9554,1.9554,1.9554
EURNZD,20250811,202100,1.9555,1.9555,1.9555,1.9555
EURNZD,20250811,202200,1.9555,1.9555,1.9555,1.9555
EURNZD,20250811,202300,1.9555,1.9555,1.9554,1.9554
EURNZD,20250811,202400,1.9554,1.9554,1.9554,1.9554
EURNZD,20250811,202500,1.9554,1.9555,1.9554,1.9555
EURNZD,20250811,202600,1.9556,1.9556,1.9552,1.9552
EURNZD,20250811,202700,1.9553,1.9553,1.9552,1.9552
EURNZD,20250811,202800,1.9552,1.9553,1.9552,1.9553
EURNZD,20250811,202900,1.9553,1.9553,1.9553,1.9553
EURNZD,20250811,203000,1.9553,1.9553,1.9553,1.9553
EURNZD,20250811,203100,1.9554,1.9554,1.9553,1.9554
EURNZD,20250811,203200,1.9553,1.9553,1.9551,1.9552
EURNZD,20250811,203300,1.9552,1.9552,1.9552,1.9552
EURNZD,20250811,203400,1.9552,1.9552,1.9552,1.9552
EURNZD,20250811,203500,1.9552,1.9552,1.9552,1.9552
EURNZD,20250811,203600,1.9553,1.9553,1.9551,1.9551
EURNZD,20250811,203700,1.9550,1.9550,1.9550,1.9550
EURNZD,20250811,203800,1.9552,1.9552,1.9550,1.9550
EURNZD,20250811,203900,1.9549,1.9550,1.9549,1.9550
EURNZD,20250811,204000,1.9550,1.9550,1.9550,1.9550
EURNZD,20250811,204100,1.9550,1.9550,1.9549,1.9549
EURNZD,20250811,204200,1.9550,1.9550,1.9549,1.9550
EURNZD,20250811,204300,1.9549,1.9551,1.9549,1.9551
EURNZD,20250811,204400,1.9550,1.9553,1.9550,1.9553
EURNZD,20250811,204500,1.9552,1.9552,1.9550,1.9551
EURNZD,20250811,204600,1.9552,1.9552,1.9551,1.9552
EURNZD,20250811,204700,1.9553,1.9553,1.9552,1.9552
EURNZD,20250811,204800,1.9551,1.9551,1.9550,1.9550
EURNZD,20250811,204900,1.9550,1.9550,1.9550,1.9550
EURNZD,20250811,205000,1.9550,1.9550,1.9550,1.9550
EURNZD,20250811,205100,1.9551,1.9551,1.9551,1.9551
EURNZD,20250811,205200,1.9551,1.9551,1.9551,1.9551
EURNZD,20250811,205300,1.9552,1.9552,1.9549,1.9549
EURNZD,20250811,205400,1.9548,1.9548,1.9548,1.9548
EURNZD,20250811,205500,1.9549,1.9550,1.9549,1.9550
EURNZD,20250811,205600,1.9550,1.9551,1.9550,1.9550
EURNZD,20250811,205700,1.9549,1.9550,1.9549,1.9550
EURNZD,20250811,205800,1.9551,1.9551,1.9550,1.9550
EURNZD,20250811,205900,1.9549,1.9549,1.9549,1.9549
EURNZD,20250811,210000,1.9549,1.9549,1.9548,1.9548
EURNZD,20250811,210100,1.9549,1.9550,1.9548,1.9550
EURNZD,20250811,210200,1.9549,1.9551,1.9549,1.9551
EURNZD,20250811,210300,1.9551,1.9551,1.9551,1.9551
EURNZD,20250811,210400,1.9550,1.9550,1.9550,1.9550
EURNZD,20250811,210500,1.9550,1.9550,1.9549,1.9549
EURNZD,20250811,210600,1.9550,1.9550,1.9550,1.9550
EURNZD,20250811,210700,1.9550,1.9550,1.9550,1.9550
EURNZD,20250811,210800,1.9550,1.9550,1.9549,1.9549
EURNZD,20250811,210900,1.9549,1.9549,1.9549,1.9549
EURNZD,20250811,211000,1.9550,1.9550,1.9550,1.9550
EURNZD,20250811,211100,1.9550,1.9550,1.9549,1.9549
EURNZD,20250811,211200,1.9549,1.9549,1.9549,1.9549
EURNZD,20250811,211300,1.9549,1.9549,1.9549,1.9549
EURNZD,20250811,211400,1.9550,1.9550,1.9550,1.9550
EURNZD,20250811,211500,1.9550,1.9550,1.9549,1.9550
EURNZD,20250811,211600,1.9550,1.9550,1.9550,1.9550
EURNZD,20250811,211700,1.9549,1.9549,1.9549,1.9549
EURNZD,20250811,211800,1.9549,1.9549,1.9549,1.9549
EURNZD,20250811,211900,1.9549,1.9550,1.9549,1.9549
EURNZD,20250811,212000,1.9550,1.9550,1.9549,1.9549
EURNZD,20250811,212100,1.9549,1.9549,1.9549,1.9549
EURNZD,20250811,212200,1.9548,1.9550,1.9548,1.9550
EURNZD,20250811,212300,1.9550,1.9550,1.9549,1.9549
EURNZD,20250811,212400,1.9550,1.9550,1.9550,1.9550
EURNZD,20250811,212500,1.9549,1.9550,1.9549,1.9549
EURNZD,20250811,212600,1.9549,1.9549,1.9547,1.9549
EURNZD,20250811,212700,1.9548,1.9548,1.9547,1.9547
EURNZD,20250811,212800,1.9548,1.9549,1.9548,1.9549
EURNZD,20250811,212900,1.9550,1.9550,1.9550,1.9550
EURNZD,20250811,213000,1.9550,1.9550,1.9550,1.9550
EURNZD,20250811,213100,1.9549,1.9550,1.9549,1.9550
EURNZD,20250811,213200,1.9550,1.9550,1.9550,1.9550
EURNZD,20250811,213300,1.9551,1.9551,1.9550,1.9551
EURNZD,20250811,213400,1.9550,1.9550,1.9549,1.9550
EURNZD,20250811,213500,1.9549,1.9549,1.9549,1.9549
EURNZD,20250811,213600,1.9550,1.9552,1.9550,1.9552
EURNZD,20250811,213700,1.9552,1.9552,1.9552,1.9552
EURNZD,20250811,213800,1.9553,1.9553,1.9553,1.9553
EURNZD,20250811,213900,1.9553,1.9554,1.9553,1.9554
EURNZD,20250811,214000,1.9554,1.9554,1.9554,1.9554
EURNZD,20250811,214100,1.9551,1.9551,1.9549,1.9549
EURNZD,20250811,214200,1.9550,1.9550,1.9550,1.9550
EURNZD,20250811,214300,1.9550,1.9550,1.9550,1.9550
EURNZD,20250811,214400,1.9550,1.9550,1.9550,1.9550
EURNZD,20250811,214500,1.9550,1.9551,1.9550,1.9550
EURNZD,20250811,214600,1.9550,1.9550,1.9550,1.9550
EURNZD,20250811,214700,1.9550,1.9550,1.9550,1.9550
EURNZD,20250811,214800,1.9549,1.9550,1.9549,1.9550
EURNZD,20250811,214900,1.9551,1.9551,1.9550,1.9550
EURNZD,20250811,215000,1.9551,1.9551,1.9551,1.9551
EURNZD,20250811,215100,1.9551,1.9551,1.9551,1.9551
EURNZD,20250811,215200,1.9551,1.9551,1.9551,1.9551
EURNZD,20250811,215300,1.9550,1.9550,1.9550,1.9550
EURNZD,20250811,215400,1.9550,1.9553,1.9550,1.9553
EURNZD,20250811,215500,1.9554,1.9554,1.9552,1.9552
EURNZD,20250811,215600,1.9551,1.9551,1.9551,1.9551
EURNZD,20250811,215700,1.9551,1.9551,1.9551,1.9551
EURNZD,20250811,215800,1.9551,1.9551,1.9548,1.9548
EURNZD,20250811,215900,1.9549,1.9549,1.9549,1.9549
EURNZD,20250811,220000,1.9549,1.9549,1.9546,1.9546
EURNZD,20250811,220100,1.9547,1.9547,1.9546,1.9547
EURNZD,20250811,220200,1.9547,1.9547,1.9547,1.9547
EURNZD,20250811,220300,1.9546,1.9546,1.9546,1.9546
EURNZD,20250811,220400,1.9546,1.9547,1.9546,1.9547
EURNZD,20250811,220500,1.9547,1.9547,1.9547,1.9547
EURNZD,20250811,220600,1.9546,1.9547,1.9546,1.9547
EURNZD,20250811,220700,1.9546,1.9546,1.9545,1.9545
EURNZD,20250811,220800,1.9545,1.9545,1.9545,1.9545
EURNZD,20250811,220900,1.9545,1.9546,1.9545,1.9546
EURNZD,20250811,221000,1.9546,1.9546,1.9546,1.9546
EURNZD,20250811,221100,1.9546,1.9546,1.9546,1.9546
EURNZD,20250811,221200,1.9546,1.9546,1.9546,1.9546
EURNZD,20250811,221300,1.9546,1.9546,1.9546,1.9546
EURNZD,20250811,221400,1.9549,1.9549,1.9549,1.9549
EURNZD,20250811,221500,1.9550,1.9550,1.9549,1.9549
EURNZD,20250811,221600,1.9548,1.9548,1.9548,1.9548
EURNZD,20250811,221700,1.9548,1.9549,1.9548,1.9549
EURNZD,20250811,221800,1.9549,1.9549,1.9549,1.9549
EURNZD,20250811,221900,1.9549,1.9549,1.9549,1.9549
EURNZD,20250811,222000,1.9549,1.9550,1.9549,1.9550
EURNZD,20250811,222100,1.9550,1.9550,1.9550,1.9550
EURNZD,20250811,222200,1.9551,1.9552,1.9551,1.9552
EURNZD,20250811,222300,1.9553,1.9554,1.9553,1.9554
EURNZD,20250811,222400,1.9555,1.9556,1.9555,1.9556
EURNZD,20250811,222500,1.9556,1.9556,1.9556,1.9556
EURNZD,20250811,222600,1.9556,1.9556,1.9556,1.9556
EURNZD,20250811,222700,1.9555,1.9557,1.9555,1.9556
EURNZD,20250811,222800,1.9556,1.9556,1.9553,1.9553
EURNZD,20250811,222900,1.9554,1.9555,1.9554,1.9555
EURNZD,20250811,223000,1.9555,1.9555,1.9555,1.9555
EURNZD,20250811,223100,1.9555,1.9555,1.9555,1.9555
EURNZD,20250811,223200,1.9555,1.9555,1.9555,1.9555
EURNZD,20250811,223300,1.9555,1.9555,1.9555,1.9555
EURNZD,20250811,223400,1.9555,1.9555,1.9555,1.9555
EURNZD,20250811,223500,1.9555,1.9555,1.9555,1.9555
EURNZD,20250811,223600,1.9556,1.9556,1.9556,1.9556
EURNZD,20250811,223700,1.9555,1.9555,1.9554,1.9554
EURNZD,20250811,223800,1.9554,1.9555,1.9554,1.9555
EURNZD,20250811,223900,1.9556,1.9558,1.9556,1.9558
EURNZD,20250811,224000,1.9558,1.9558,1.9558,1.9558
EURNZD,20250811,224100,1.9557,1.9557,1.9556,1.9556
EURNZD,20250811,224200,1.9555,1.9556,1.9555,1.9556
EURNZD,20250811,224300,1.9557,1.9557,1.9556,1.9556
EURNZD,20250811,224400,1.9556,1.9556,1.9556,1.9556
EURNZD,20250811,224500,1.9557,1.9557,1.9557,1.9557
EURNZD,20250811,224600,1.9557,1.9557,1.9556,1.9557
EURNZD,20250811,224700,1.9556,1.9556,1.9556,1.9556
EURNZD,20250811,224800,1.9555,1.9555,1.9555,1.9555
EURNZD,20250811,224900,1.9555,1.9555,1.9555,1.9555
EURNZD,20250811,225000,1.9556,1.9557,1.9556,1.9557
EURNZD,20250811,225100,1.9557,1.9557,1.9557,1.9557
EURNZD,20250811,225200,1.9558,1.9558,1.9558,1.9558
EURNZD,20250811,225300,1.9558,1.9559,1.9558,1.9559
EURNZD,20250811,225400,1.9559,1.9559,1.9559,1.9559
EURNZD,20250811,225500,1.9558,1.9558,1.9558,1.9558
EURNZD,20250811,225600,1.9558,1.9558,1.9557,1.9557
EURNZD,20250811,225700,1.9556,1.9556,1.9555,1.9555
EURNZD,20250811,225800,1.9557,1.9558,1.9557,1.9557
EURNZD,20250811,225900,1.9556,1.9556,1.9553,1.9553
EURNZD,20250811,230000,1.9553,1.9554,1.9553,1.9554
EURNZD,20250811,230100,1.9557,1.9560,1.9557,1.9560
EURNZD,20250811,230200,1.9560,1.9560,1.9560,1.9560
EURNZD,20250811,230300,1.9560,1.9560,1.9560,1.9560
EURNZD,20250811,230400,1.9551,1.9551,1.9551,1.9551
EURNZD,20250811,230500,1.9551,1.9551,1.9551,1.9551
EURNZD,20250811,230600,1.9560,1.9563,1.9560,1.9563
EURNZD,20250811,230700,1.9563,1.9563,1.9563,1.9563
EURNZD,20250811,230800,1.9562,1.9562,1.9562,1.9562
EURNZD,20250811,230900,1.9562,1.9563,1.9562,1.9562
EURNZD,20250811,231000,1.9563,1.9563,1.9563,1.9563
EURNZD,20250811,231100,1.9563,1.9563,1.9563,1.9563
EURNZD,20250811,231200,1.9563,1.9563,1.9563,1.9563
EURNZD,20250811,231300,1.9563,1.9564,1.9563,1.9564
EURNZD,20250811,231400,1.9564,1.9564,1.9563,1.9563
EURNZD,20250811,231500,1.9562,1.9562,1.9562,1.9562
EURNZD,20250811,231600,1.9562,1.9562,1.9562,1.9562
EURNZD,20250811,231700,1.9562,1.9562,1.9562,1.9562
EURNZD,20250811,231800,1.9562,1.9562,1.9562,1.9562
EURNZD,20250811,231900,1.9562,1.9562,1.9562,1.9562
EURNZD,20250811,232000,1.9562,1.9562,1.9561,1.9561
EURNZD,20250811,232100,1.9561,1.9561,1.9561,1.9561
EURNZD,20250811,232200,1.9559,1.9559,1.9557,1.9557
EURNZD,20250811,232300,1.9557,1.9557,1.9557,1.9557
EURNZD,20250811,232400,1.9556,1.9557,1.9556,1.9557
EURNZD,20250811,232500,1.9557,1.9557,1.9557,1.9557
EURNZD,20250811,232600,1.9557,1.9557,1.9556,1.9556
EURNZD,20250811,232700,1.9556,1.9556,1.9556,1.9556
EURNZD,20250811,232800,1.9555,1.9555,1.9555,1.9555
EURNZD,20250811,232900,1.9555,1.9555,1.9555,1.9555
EURNZD,20250811,233000,1.9556,1.9556,1.9556,1.9556
EURNZD,20250811,233100,1.9556,1.9556,1.9556,1.9556
EURNZD,20250811,233200,1.9558,1.9558,1.9558,1.9558
EURNZD,20250811,233300,1.9558,1.9558,1.9558,1.9558
EURNZD,20250811,233400,1.9557,1.9557,1.9557,1.9557
EURNZD,20250811,233500,1.9556,1.9556,1.9554,1.9554
EURNZD,20250811,233600,1.9552,1.9554,1.9552,1.9554
EURNZD,20250811,233700,1.9551,1.9554,1.9550,1.9554
EURNZD,20250811,233800,1.9553,1.9553,1.9552,1.9553
EURNZD,20250811,233900,1.9552,1.9552,1.9552,1.9552
EURNZD,20250811,234000,1.9551,1.9551,1.9550,1.9551
EURNZD,20250811,234100,1.9550,1.9550,1.9549,1.9549
EURNZD,20250811,234200,1.9551,1.9552,1.9550,1.9552
EURNZD,20250811,234300,1.9553,1.9555,1.9553,1.9555
EURNZD,20250811,234400,1.9554,1.9557,1.9554,1.9557
EURNZD,20250811,234500,1.9556,1.9557,1.9556,1.9556
EURNZD,20250811,234600,1.9557,1.9558,1.9557,1.9558
EURNZD,20250811,234700,1.9557,1.9558,1.9557,1.9557
EURNZD,20250811,234800,1.9558,1.9558,1.9557,1.9557
EURNZD,20250811,234900,1.9558,1.9559,1.9557,1.9559
EURNZD,20250811,235000,1.9558,1.9559,1.9558,1.9558
EURNZD,20250811,235100,1.9559,1.9559,1.9558,1.9558
EURNZD,20250811,235200,1.9558,1.9558,1.9558,1.9558
EURNZD,20250811,235300,1.9558,1.9558,1.9558,1.9558
EURNZD,20250811,235400,1.9558,1.9558,1.9558,1.9558
EURNZD,20250811,235500,1.9557,1.9559,1.9557,1.9559
EURNZD,20250811,235600,1.9559,1.9559,1.9559,1.9559
EURNZD,20250811,235700,1.9558,1.9558,1.9557,1.9558
EURNZD,20250811,235800,1.9557,1.9557,1.9556,1.9556
EURNZD,20250811,235900,1.9556,1.9557,1.9556,1.9557
EURNZD,20250812,000000,1.9558,1.9558,1.9558,1.9558
EURSGD,20250811,000100,1.4963,1.4963,1.4961,1.4963
EURSGD,20250811,000200,1.4962,1.4962,1.4959,1.4959
EURSGD,20250811,000300,1.4960,1.4961,1.4960,1.4961
EURSGD,20250811,000400,1.4960,1.4960,1.4960,1.4960
EURSGD,20250811,000500,1.4960,1.4961,1.4960,1.4961
EURSGD,20250811,000600,1.4960,1.4960,1.4960,1.4960
EURSGD,20250811,000700,1.4960,1.4960,1.4959,1.4959
EURSGD,20250811,000800,1.4960,1.4962,1.4960,1.4962
EURSGD,20250811,000900,1.4963,1.4966,1.4963,1.4966
EURSGD,20250811,001000,1.4965,1.4967,1.4965,1.4966
EURSGD,20250811,001100,1.4965,1.4965,1.4964,1.4964
EURSGD,20250811,001200,1.4964,1.4965,1.4964,1.4965
EURSGD,20250811,001300,1.4965,1.4965,1.4964,1.4964
EURSGD,20250811,001400,1.4965,1.4965,1.4965,1.4965
EURSGD,20250811,001500,1.4964,1.4965,1.4964,1.4965
EURSGD,20250811,001600,1.4965,1.4965,1.4964,1.4964
EURSGD,20250811,001700,1.4965,1.4965,1.4965,1.4965
EURSGD,20250811,001800,1.4966,1.4967,1.4966,1.4967
EURSGD,20250811,001900,1.4967,1.4967,1.4967,1.4967
EURSGD,20250811,002000,1.4966,1.4966,1.4966,1.4966
EURSGD,20250811,002100,1.4967,1.4967,1.4967,1.4967
EURSGD,20250811,002200,1.4966,1.4966,1.4966,1.4966
EURSGD,20250811,002300,1.4966,1.4966,1.4966,1.4966
EURSGD,20250811,002400,1.4966,1.4966,1.4966,1.4966
EURSGD,20250811,002500,1.4966,1.4966,1.4966,1.4966
EURSGD,20250811,002600,1.4966,1.4966,1.4966,1.4966
EURSGD,20250811,002700,1.4966,1.4966,1.4966,1.4966
EURSGD,20250811,002800,1.4966,1.4966,1.4966,1.4966
EURSGD,20250811,002900,1.4966,1.4966,1.4966,1.4966
EURSGD,20250811,003000,1.4965,1.4965,1.4964,1.4964
EURSGD,20250811,003100,1.4965,1.4965,1.4964,1.4964
EURSGD,20250811,003200,1.4964,1.4964,1.4964,1.4964
EURSGD,20250811,003300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250811,003400,1.4963,1.4963,1.4962,1.4962
EURSGD,20250811,003500,1.4962,1.4963,1.4962,1.4963
EURSGD,20250811,003600,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,003700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,003800,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,003900,1.4962,1.4962,1.4961,1.4961
EURSGD,20250811,004000,1.4961,1.4961,1.4961,1.4961
EURSGD,20250811,004100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,004200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,004300,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,004400,1.4962,1.4962,1.4961,1.4961
EURSGD,20250811,004500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250811,004600,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,004700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,004800,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,004900,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,005000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,005100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,005200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,005300,1.4962,1.4963,1.4962,1.4963
EURSGD,20250811,005400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250811,005500,1.4963,1.4963,1.4963,1.4963
EURSGD,20250811,005600,1.4963,1.4963,1.4963,1.4963
EURSGD,20250811,005700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250811,005800,1.4964,1.4964,1.4964,1.4964
EURSGD,20250811,005900,1.4964,1.4964,1.4964,1.4964
EURSGD,20250811,010000,1.4964,1.4964,1.4964,1.4964
EURSGD,20250811,010100,1.4965,1.4965,1.4964,1.4964
EURSGD,20250811,010200,1.4964,1.4964,1.4964,1.4964
EURSGD,20250811,010300,1.4964,1.4964,1.4963,1.4963
EURSGD,20250811,010400,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,010500,1.4963,1.4963,1.4963,1.4963
EURSGD,20250811,010600,1.4963,1.4963,1.4962,1.4962
EURSGD,20250811,010700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250811,010800,1.4963,1.4963,1.4963,1.4963
EURSGD,20250811,010900,1.4963,1.4963,1.4963,1.4963
EURSGD,20250811,011000,1.4963,1.4963,1.4962,1.4962
EURSGD,20250811,011100,1.4963,1.4964,1.4963,1.4964
EURSGD,20250811,011200,1.4963,1.4964,1.4963,1.4964
EURSGD,20250811,011300,1.4963,1.4963,1.4962,1.4962
EURSGD,20250811,011400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250811,011500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250811,011600,1.4962,1.4962,1.4961,1.4962
EURSGD,20250811,011700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,011800,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,011900,1.4963,1.4963,1.4963,1.4963
EURSGD,20250811,012000,1.4963,1.4963,1.4963,1.4963
EURSGD,20250811,012100,1.4963,1.4963,1.4963,1.4963
EURSGD,20250811,012200,1.4963,1.4963,1.4963,1.4963
EURSGD,20250811,012300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250811,012400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250811,012500,1.4963,1.4963,1.4962,1.4962
EURSGD,20250811,012600,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,012700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250811,012800,1.4963,1.4963,1.4963,1.4963
EURSGD,20250811,012900,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,013000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,013100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,013200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,013300,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,013400,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,013500,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,013600,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,013700,1.4962,1.4963,1.4962,1.4963
EURSGD,20250811,013800,1.4963,1.4963,1.4963,1.4963
EURSGD,20250811,013900,1.4963,1.4963,1.4963,1.4963
EURSGD,20250811,014000,1.4963,1.4963,1.4963,1.4963
EURSGD,20250811,014100,1.4963,1.4963,1.4963,1.4963
EURSGD,20250811,014200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,014300,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,014400,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,014500,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,014600,1.4963,1.4963,1.4963,1.4963
EURSGD,20250811,014700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250811,014800,1.4963,1.4963,1.4962,1.4963
EURSGD,20250811,014900,1.4962,1.4962,1.4961,1.4962
EURSGD,20250811,015000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,015100,1.4962,1.4962,1.4960,1.4960
EURSGD,20250811,015200,1.4960,1.4960,1.4960,1.4960
EURSGD,20250811,015300,1.4960,1.4960,1.4960,1.4960
EURSGD,20250811,015400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250811,015500,1.4959,1.4959,1.4959,1.4959
EURSGD,20250811,015600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250811,015700,1.4959,1.4960,1.4959,1.4960
EURSGD,20250811,015800,1.4961,1.4961,1.4960,1.4960
EURSGD,20250811,015900,1.4961,1.4961,1.4960,1.4960
EURSGD,20250811,020000,1.4961,1.4961,1.4961,1.4961
EURSGD,20250811,020100,1.4960,1.4961,1.4960,1.4960
EURSGD,20250811,020200,1.4960,1.4960,1.4959,1.4959
EURSGD,20250811,020300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250811,020400,1.4959,1.4959,1.4958,1.4958
EURSGD,20250811,020500,1.4958,1.4958,1.4958,1.4958
EURSGD,20250811,020600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250811,020700,1.4959,1.4960,1.4959,1.4960
EURSGD,20250811,020800,1.4959,1.4960,1.4959,1.4959
EURSGD,20250811,020900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250811,021000,1.4957,1.4958,1.4957,1.4958
EURSGD,20250811,021100,1.4959,1.4959,1.4959,1.4959
EURSGD,20250811,021200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250811,021300,1.4958,1.4959,1.4958,1.4959
EURSGD,20250811,021400,1.4959,1.4960,1.4959,1.4959
EURSGD,20250811,021500,1.4958,1.4958,1.4958,1.4958
EURSGD,20250811,021600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250811,021700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250811,021800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250811,021900,1.4959,1.4960,1.4959,1.4960
EURSGD,20250811,022000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250811,022100,1.4959,1.4960,1.4959,1.4960
EURSGD,20250811,022200,1.4961,1.4961,1.4961,1.4961
EURSGD,20250811,022300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250811,022400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250811,022500,1.4960,1.4961,1.4960,1.4960
EURSGD,20250811,022600,1.4960,1.4960,1.4960,1.4960
EURSGD,20250811,022700,1.4961,1.4961,1.4960,1.4960
EURSGD,20250811,022800,1.4961,1.4962,1.4961,1.4962
EURSGD,20250811,022900,1.4961,1.4961,1.4961,1.4961
EURSGD,20250811,023000,1.4961,1.4961,1.4961,1.4961
EURSGD,20250811,023100,1.4961,1.4962,1.4961,1.4961
EURSGD,20250811,023200,1.4960,1.4960,1.4959,1.4959
EURSGD,20250811,023300,1.4960,1.4960,1.4960,1.4960
EURSGD,20250811,023400,1.4960,1.4960,1.4959,1.4959
EURSGD,20250811,023500,1.4960,1.4960,1.4960,1.4960
EURSGD,20250811,023600,1.4961,1.4961,1.4961,1.4961
EURSGD,20250811,023700,1.4961,1.4961,1.4960,1.4960
EURSGD,20250811,023800,1.4961,1.4961,1.4960,1.4960
EURSGD,20250811,023900,1.4961,1.4961,1.4959,1.4959
EURSGD,20250811,024000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250811,024100,1.4959,1.4959,1.4959,1.4959
EURSGD,20250811,024200,1.4960,1.4960,1.4960,1.4960
EURSGD,20250811,024300,1.4959,1.4960,1.4959,1.4960
EURSGD,20250811,024400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250811,024500,1.4959,1.4960,1.4959,1.4960
EURSGD,20250811,024600,1.4960,1.4960,1.4960,1.4960
EURSGD,20250811,024700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250811,024800,1.4961,1.4961,1.4961,1.4961
EURSGD,20250811,024900,1.4960,1.4961,1.4960,1.4961
EURSGD,20250811,025000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250811,025100,1.4961,1.4961,1.4959,1.4960
EURSGD,20250811,025200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250811,025300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250811,025400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250811,025500,1.4959,1.4960,1.4958,1.4958
EURSGD,20250811,025600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250811,025700,1.4958,1.4958,1.4958,1.4958
EURSGD,20250811,025800,1.4957,1.4958,1.4957,1.4958
EURSGD,20250811,025900,1.4959,1.4960,1.4959,1.4960
EURSGD,20250811,030000,1.4961,1.4961,1.4960,1.4960
EURSGD,20250811,030100,1.4961,1.4961,1.4961,1.4961
EURSGD,20250811,030200,1.4961,1.4961,1.4961,1.4961
EURSGD,20250811,030300,1.4962,1.4962,1.4961,1.4961
EURSGD,20250811,030400,1.4960,1.4961,1.4959,1.4959
EURSGD,20250811,030500,1.4959,1.4959,1.4959,1.4959
EURSGD,20250811,030600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250811,030700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250811,030800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250811,030900,1.4960,1.4961,1.4960,1.4960
EURSGD,20250811,031000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250811,031100,1.4961,1.4961,1.4960,1.4960
EURSGD,20250811,031200,1.4960,1.4960,1.4960,1.4960
EURSGD,20250811,031300,1.4960,1.4960,1.4959,1.4959
EURSGD,20250811,031400,1.4958,1.4959,1.4958,1.4958
EURSGD,20250811,031500,1.4959,1.4959,1.4958,1.4959
EURSGD,20250811,031600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250811,031700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250811,031800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250811,031900,1.4959,1.4959,1.4958,1.4958
EURSGD,20250811,032000,1.4960,1.4960,1.4959,1.4959
EURSGD,20250811,032100,1.4959,1.4959,1.4959,1.4959
EURSGD,20250811,032200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250811,032300,1.4959,1.4959,1.4958,1.4958
EURSGD,20250811,032400,1.4958,1.4959,1.4957,1.4959
EURSGD,20250811,032500,1.4960,1.4960,1.4960,1.4960
EURSGD,20250811,032600,1.4960,1.4961,1.4960,1.4960
EURSGD,20250811,032700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250811,032800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250811,032900,1.4959,1.4960,1.4959,1.4960
EURSGD,20250811,033000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250811,033100,1.4961,1.4961,1.4960,1.4960
EURSGD,20250811,033200,1.4960,1.4960,1.4960,1.4960
EURSGD,20250811,033300,1.4960,1.4960,1.4960,1.4960
EURSGD,20250811,033400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250811,033500,1.4961,1.4962,1.4961,1.4962
EURSGD,20250811,033600,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,033700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,033800,1.4961,1.4961,1.4961,1.4961
EURSGD,20250811,033900,1.4961,1.4961,1.4960,1.4960
EURSGD,20250811,034000,1.4961,1.4961,1.4961,1.4961
EURSGD,20250811,034100,1.4961,1.4961,1.4961,1.4961
EURSGD,20250811,034200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,034300,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,034400,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,034500,1.4963,1.4964,1.4963,1.4964
EURSGD,20250811,034600,1.4965,1.4965,1.4964,1.4964
EURSGD,20250811,034700,1.4965,1.4965,1.4965,1.4965
EURSGD,20250811,034800,1.4964,1.4965,1.4964,1.4965
EURSGD,20250811,034900,1.4966,1.4966,1.4966,1.4966
EURSGD,20250811,035000,1.4965,1.4965,1.4965,1.4965
EURSGD,20250811,035100,1.4965,1.4966,1.4965,1.4966
EURSGD,20250811,035200,1.4967,1.4967,1.4966,1.4966
EURSGD,20250811,035300,1.4966,1.4966,1.4966,1.4966
EURSGD,20250811,035400,1.4966,1.4967,1.4966,1.4967
EURSGD,20250811,035500,1.4966,1.4966,1.4966,1.4966
EURSGD,20250811,035600,1.4967,1.4967,1.4966,1.4966
EURSGD,20250811,035700,1.4966,1.4966,1.4966,1.4966
EURSGD,20250811,035800,1.4967,1.4968,1.4967,1.4968
EURSGD,20250811,035900,1.4969,1.4969,1.4968,1.4968
EURSGD,20250811,040000,1.4969,1.4969,1.4969,1.4969
EURSGD,20250811,040100,1.4970,1.4973,1.4969,1.4972
EURSGD,20250811,040200,1.4971,1.4971,1.4970,1.4971
EURSGD,20250811,040300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250811,040400,1.4971,1.4972,1.4971,1.4972
EURSGD,20250811,040500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,040600,1.4971,1.4972,1.4971,1.4972
EURSGD,20250811,040700,1.4973,1.4974,1.4973,1.4973
EURSGD,20250811,040800,1.4974,1.4974,1.4972,1.4972
EURSGD,20250811,040900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,041000,1.4973,1.4974,1.4973,1.4974
EURSGD,20250811,041100,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,041200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,041300,1.4975,1.4975,1.4974,1.4974
EURSGD,20250811,041400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,041500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,041600,1.4973,1.4973,1.4973,1.4973
EURSGD,20250811,041700,1.4973,1.4974,1.4973,1.4974
EURSGD,20250811,041800,1.4973,1.4973,1.4973,1.4973
EURSGD,20250811,041900,1.4974,1.4974,1.4973,1.4973
EURSGD,20250811,042000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,042100,1.4974,1.4976,1.4974,1.4976
EURSGD,20250811,042200,1.4975,1.4975,1.4974,1.4974
EURSGD,20250811,042300,1.4975,1.4975,1.4975,1.4975
EURSGD,20250811,042400,1.4975,1.4975,1.4974,1.4974
EURSGD,20250811,042500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,042600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,042700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,042800,1.4973,1.4974,1.4973,1.4974
EURSGD,20250811,042900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,043000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250811,043100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250811,043200,1.4972,1.4973,1.4972,1.4973
EURSGD,20250811,043300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,043400,1.4973,1.4973,1.4972,1.4973
EURSGD,20250811,043500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250811,043600,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,043700,1.4973,1.4973,1.4973,1.4973
EURSGD,20250811,043800,1.4973,1.4973,1.4972,1.4972
EURSGD,20250811,043900,1.4971,1.4973,1.4971,1.4972
EURSGD,20250811,044000,1.4971,1.4972,1.4971,1.4972
EURSGD,20250811,044100,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,044200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,044300,1.4972,1.4972,1.4971,1.4971
EURSGD,20250811,044400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250811,044500,1.4971,1.4971,1.4971,1.4971
EURSGD,20250811,044600,1.4971,1.4971,1.4970,1.4971
EURSGD,20250811,044700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250811,044800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250811,044900,1.4971,1.4971,1.4971,1.4971
EURSGD,20250811,045000,1.4971,1.4971,1.4970,1.4970
EURSGD,20250811,045100,1.4970,1.4970,1.4970,1.4970
EURSGD,20250811,045200,1.4970,1.4970,1.4970,1.4970
EURSGD,20250811,045300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250811,045400,1.4972,1.4972,1.4971,1.4972
EURSGD,20250811,045500,1.4971,1.4971,1.4971,1.4971
EURSGD,20250811,045600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250811,045700,1.4971,1.4973,1.4971,1.4972
EURSGD,20250811,045800,1.4971,1.4973,1.4971,1.4973
EURSGD,20250811,045900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,050000,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,050100,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,050200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,050300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,050400,1.4972,1.4972,1.4971,1.4971
EURSGD,20250811,050500,1.4971,1.4971,1.4971,1.4971
EURSGD,20250811,050600,1.4970,1.4971,1.4970,1.4971
EURSGD,20250811,050700,1.4971,1.4972,1.4971,1.4972
EURSGD,20250811,050800,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,050900,1.4973,1.4973,1.4972,1.4972
EURSGD,20250811,051000,1.4973,1.4973,1.4971,1.4972
EURSGD,20250811,051100,1.4973,1.4974,1.4973,1.4974
EURSGD,20250811,051200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250811,051300,1.4973,1.4973,1.4973,1.4973
EURSGD,20250811,051400,1.4973,1.4973,1.4972,1.4973
EURSGD,20250811,051500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250811,051600,1.4972,1.4973,1.4972,1.4973
EURSGD,20250811,051700,1.4972,1.4973,1.4972,1.4973
EURSGD,20250811,051800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,051900,1.4974,1.4974,1.4973,1.4973
EURSGD,20250811,052000,1.4974,1.4976,1.4974,1.4976
EURSGD,20250811,052100,1.4975,1.4975,1.4975,1.4975
EURSGD,20250811,052200,1.4975,1.4976,1.4974,1.4976
EURSGD,20250811,052300,1.4976,1.4976,1.4976,1.4976
EURSGD,20250811,052400,1.4975,1.4975,1.4974,1.4975
EURSGD,20250811,052500,1.4976,1.4976,1.4976,1.4976
EURSGD,20250811,052600,1.4976,1.4976,1.4975,1.4975
EURSGD,20250811,052700,1.4975,1.4975,1.4974,1.4974
EURSGD,20250811,052800,1.4975,1.4975,1.4974,1.4974
EURSGD,20250811,052900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,053000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,053100,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,053200,1.4973,1.4974,1.4973,1.4974
EURSGD,20250811,053300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,053400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,053500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,053600,1.4974,1.4974,1.4973,1.4973
EURSGD,20250811,053700,1.4972,1.4973,1.4972,1.4973
EURSGD,20250811,053800,1.4973,1.4973,1.4973,1.4973
EURSGD,20250811,053900,1.4974,1.4974,1.4973,1.4974
EURSGD,20250811,054000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250811,054100,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,054200,1.4974,1.4974,1.4973,1.4974
EURSGD,20250811,054300,1.4975,1.4975,1.4974,1.4974
EURSGD,20250811,054400,1.4974,1.4974,1.4973,1.4973
EURSGD,20250811,054500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,054600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,054700,1.4975,1.4975,1.4974,1.4974
EURSGD,20250811,054800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,054900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,055000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,055100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250811,055200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250811,055300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,055400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,055500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,055600,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,055700,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,055800,1.4972,1.4973,1.4972,1.4973
EURSGD,20250811,055900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250811,060000,1.4973,1.4973,1.4972,1.4972
EURSGD,20250811,060100,1.4973,1.4973,1.4972,1.4972
EURSGD,20250811,060200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,060300,1.4973,1.4973,1.4973,1.4973
EURSGD,20250811,060400,1.4973,1.4973,1.4973,1.4973
EURSGD,20250811,060500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250811,060600,1.4973,1.4973,1.4972,1.4972
EURSGD,20250811,060700,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,060800,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,060900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,061000,1.4973,1.4974,1.4973,1.4974
EURSGD,20250811,061100,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,061200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,061300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,061400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,061500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,061600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,061700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,061800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,061900,1.4974,1.4975,1.4974,1.4975
EURSGD,20250811,062000,1.4975,1.4975,1.4974,1.4974
EURSGD,20250811,062100,1.4974,1.4975,1.4974,1.4975
EURSGD,20250811,062200,1.4975,1.4975,1.4975,1.4975
EURSGD,20250811,062300,1.4975,1.4975,1.4975,1.4975
EURSGD,20250811,062400,1.4976,1.4976,1.4976,1.4976
EURSGD,20250811,062500,1.4975,1.4975,1.4974,1.4974
EURSGD,20250811,062600,1.4974,1.4975,1.4974,1.4975
EURSGD,20250811,062700,1.4975,1.4975,1.4975,1.4975
EURSGD,20250811,062800,1.4975,1.4975,1.4975,1.4975
EURSGD,20250811,062900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,063000,1.4975,1.4975,1.4975,1.4975
EURSGD,20250811,063100,1.4976,1.4976,1.4976,1.4976
EURSGD,20250811,063200,1.4976,1.4976,1.4976,1.4976
EURSGD,20250811,063300,1.4976,1.4976,1.4976,1.4976
EURSGD,20250811,063400,1.4975,1.4975,1.4974,1.4974
EURSGD,20250811,063500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,063600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,063700,1.4974,1.4975,1.4974,1.4975
EURSGD,20250811,063800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250811,063900,1.4976,1.4976,1.4976,1.4976
EURSGD,20250811,064000,1.4976,1.4976,1.4976,1.4976
EURSGD,20250811,064100,1.4976,1.4976,1.4976,1.4976
EURSGD,20250811,064200,1.4976,1.4976,1.4976,1.4976
EURSGD,20250811,064300,1.4977,1.4977,1.4977,1.4977
EURSGD,20250811,064400,1.4977,1.4977,1.4976,1.4976
EURSGD,20250811,064500,1.4976,1.4976,1.4976,1.4976
EURSGD,20250811,064600,1.4976,1.4976,1.4976,1.4976
EURSGD,20250811,064700,1.4976,1.4977,1.4976,1.4977
EURSGD,20250811,064800,1.4977,1.4978,1.4977,1.4978
EURSGD,20250811,064900,1.4978,1.4978,1.4978,1.4978
EURSGD,20250811,065000,1.4978,1.4978,1.4978,1.4978
EURSGD,20250811,065100,1.4979,1.4979,1.4979,1.4979
EURSGD,20250811,065200,1.4979,1.4979,1.4979,1.4979
EURSGD,20250811,065300,1.4979,1.4979,1.4978,1.4978
EURSGD,20250811,065400,1.4977,1.4978,1.4977,1.4978
EURSGD,20250811,065500,1.4978,1.4978,1.4978,1.4978
EURSGD,20250811,065600,1.4978,1.4978,1.4977,1.4977
EURSGD,20250811,065700,1.4978,1.4978,1.4977,1.4977
EURSGD,20250811,065800,1.4977,1.4977,1.4977,1.4977
EURSGD,20250811,065900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250811,070000,1.4977,1.4977,1.4976,1.4976
EURSGD,20250811,070100,1.4976,1.4976,1.4976,1.4976
EURSGD,20250811,070200,1.4976,1.4976,1.4976,1.4976
EURSGD,20250811,070300,1.4975,1.4976,1.4975,1.4976
EURSGD,20250811,070400,1.4975,1.4975,1.4973,1.4973
EURSGD,20250811,070500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250811,070600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,070700,1.4973,1.4974,1.4973,1.4974
EURSGD,20250811,070800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,070900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,071000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,071100,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,071200,1.4975,1.4975,1.4975,1.4975
EURSGD,20250811,071300,1.4975,1.4975,1.4974,1.4974
EURSGD,20250811,071400,1.4975,1.4975,1.4975,1.4975
EURSGD,20250811,071500,1.4975,1.4975,1.4975,1.4975
EURSGD,20250811,071600,1.4975,1.4975,1.4974,1.4974
EURSGD,20250811,071700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,071800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,071900,1.4975,1.4975,1.4974,1.4974
EURSGD,20250811,072000,1.4975,1.4975,1.4975,1.4975
EURSGD,20250811,072100,1.4975,1.4976,1.4975,1.4976
EURSGD,20250811,072200,1.4976,1.4976,1.4976,1.4976
EURSGD,20250811,072300,1.4975,1.4975,1.4975,1.4975
EURSGD,20250811,072400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,072500,1.4974,1.4975,1.4974,1.4975
EURSGD,20250811,072600,1.4975,1.4976,1.4975,1.4975
EURSGD,20250811,072700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,072800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,072900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,073000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,073100,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,073200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250811,073300,1.4973,1.4973,1.4973,1.4973
EURSGD,20250811,073400,1.4973,1.4973,1.4973,1.4973
EURSGD,20250811,073500,1.4973,1.4973,1.4972,1.4972
EURSGD,20250811,073600,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,073700,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,073800,1.4972,1.4972,1.4971,1.4971
EURSGD,20250811,073900,1.4971,1.4971,1.4971,1.4971
EURSGD,20250811,074000,1.4971,1.4971,1.4971,1.4971
EURSGD,20250811,074100,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,074200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,074300,1.4973,1.4973,1.4972,1.4972
EURSGD,20250811,074400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,074500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250811,074600,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,074700,1.4973,1.4974,1.4973,1.4974
EURSGD,20250811,074800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,074900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250811,075000,1.4973,1.4973,1.4972,1.4972
EURSGD,20250811,075100,1.4971,1.4972,1.4971,1.4972
EURSGD,20250811,075200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,075300,1.4973,1.4973,1.4973,1.4973
EURSGD,20250811,075400,1.4973,1.4973,1.4972,1.4972
EURSGD,20250811,075500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250811,075600,1.4973,1.4973,1.4972,1.4972
EURSGD,20250811,075700,1.4973,1.4973,1.4972,1.4972
EURSGD,20250811,075800,1.4973,1.4973,1.4972,1.4972
EURSGD,20250811,075900,1.4971,1.4973,1.4971,1.4972
EURSGD,20250811,080000,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,080100,1.4973,1.4974,1.4972,1.4974
EURSGD,20250811,080200,1.4973,1.4974,1.4973,1.4973
EURSGD,20250811,080300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,080400,1.4974,1.4974,1.4973,1.4974
EURSGD,20250811,080500,1.4974,1.4974,1.4973,1.4973
EURSGD,20250811,080600,1.4974,1.4974,1.4973,1.4973
EURSGD,20250811,080700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250811,080800,1.4974,1.4974,1.4973,1.4973
EURSGD,20250811,080900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250811,081000,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,081100,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,081200,1.4972,1.4972,1.4971,1.4971
EURSGD,20250811,081300,1.4972,1.4973,1.4972,1.4972
EURSGD,20250811,081400,1.4971,1.4971,1.4971,1.4971
EURSGD,20250811,081500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,081600,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,081700,1.4972,1.4973,1.4972,1.4973
EURSGD,20250811,081800,1.4973,1.4973,1.4972,1.4973
EURSGD,20250811,081900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,082000,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,082100,1.4972,1.4972,1.4971,1.4971
EURSGD,20250811,082200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250811,082300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250811,082400,1.4971,1.4971,1.4971,1.4971
EURSGD,20250811,082500,1.4970,1.4970,1.4970,1.4970
EURSGD,20250811,082600,1.4970,1.4971,1.4970,1.4971
EURSGD,20250811,082700,1.4971,1.4972,1.4971,1.4972
EURSGD,20250811,082800,1.4971,1.4972,1.4971,1.4972
EURSGD,20250811,082900,1.4972,1.4972,1.4971,1.4971
EURSGD,20250811,083000,1.4971,1.4971,1.4971,1.4971
EURSGD,20250811,083100,1.4970,1.4971,1.4970,1.4971
EURSGD,20250811,083200,1.4972,1.4972,1.4971,1.4971
EURSGD,20250811,083300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250811,083400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250811,083500,1.4971,1.4971,1.4971,1.4971
EURSGD,20250811,083600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250811,083700,1.4971,1.4972,1.4971,1.4972
EURSGD,20250811,083800,1.4972,1.4972,1.4972,1.4972
EURSGD,20250811,083900,1.4972,1.4972,1.4971,1.4971
EURSGD,20250811,084000,1.4970,1.4970,1.4969,1.4969
EURSGD,20250811,084100,1.4970,1.4970,1.4970,1.4970
EURSGD,20250811,084200,1.4970,1.4970,1.4969,1.4969
EURSGD,20250811,084300,1.4969,1.4969,1.4969,1.4969
EURSGD,20250811,084400,1.4969,1.4969,1.4969,1.4969
EURSGD,20250811,084500,1.4970,1.4970,1.4969,1.4969
EURSGD,20250811,084600,1.4969,1.4969,1.4969,1.4969
EURSGD,20250811,084700,1.4968,1.4969,1.4968,1.4969
EURSGD,20250811,084800,1.4968,1.4968,1.4968,1.4968
EURSGD,20250811,084900,1.4968,1.4968,1.4968,1.4968
EURSGD,20250811,085000,1.4969,1.4969,1.4968,1.4969
EURSGD,20250811,085100,1.4969,1.4969,1.4969,1.4969
EURSGD,20250811,085200,1.4968,1.4969,1.4968,1.4969
EURSGD,20250811,085300,1.4970,1.4970,1.4968,1.4968
EURSGD,20250811,085400,1.4967,1.4968,1.4967,1.4968
EURSGD,20250811,085500,1.4968,1.4968,1.4968,1.4968
EURSGD,20250811,085600,1.4970,1.4970,1.4970,1.4970
EURSGD,20250811,085700,1.4970,1.4970,1.4969,1.4969
EURSGD,20250811,085800,1.4969,1.4969,1.4969,1.4969
EURSGD,20250811,085900,1.4968,1.4968,1.4968,1.4968
EURSGD,20250811,090000,1.4967,1.4968,1.4967,1.4968
EURSGD,20250811,090100,1.4969,1.4970,1.4968,1.4968
EURSGD,20250811,090200,1.4967,1.4967,1.4964,1.4964
EURSGD,20250811,090300,1.4963,1.4964,1.4963,1.4964
EURSGD,20250811,090400,1.4964,1.4964,1.4964,1.4964
EURSGD,20250811,090500,1.4963,1.4963,1.4962,1.4963
EURSGD,20250811,090600,1.4964,1.4964,1.4964,1.4964
EURSGD,20250811,090700,1.4965,1.4965,1.4964,1.4964
EURSGD,20250811,090800,1.4963,1.4964,1.4963,1.4964
EURSGD,20250811,090900,1.4964,1.4964,1.4963,1.4963
EURSGD,20250811,091000,1.4964,1.4964,1.4964,1.4964
EURSGD,20250811,091100,1.4964,1.4964,1.4963,1.4963
EURSGD,20250811,091200,1.4963,1.4963,1.4962,1.4962
EURSGD,20250811,091300,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,091400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250811,091500,1.4962,1.4964,1.4962,1.4964
EURSGD,20250811,091600,1.4965,1.4965,1.4965,1.4965
EURSGD,20250811,091700,1.4965,1.4965,1.4965,1.4965
EURSGD,20250811,091800,1.4965,1.4965,1.4964,1.4965
EURSGD,20250811,091900,1.4964,1.4965,1.4964,1.4965
EURSGD,20250811,092000,1.4966,1.4966,1.4965,1.4965
EURSGD,20250811,092100,1.4965,1.4965,1.4965,1.4965
EURSGD,20250811,092200,1.4965,1.4965,1.4965,1.4965
EURSGD,20250811,092300,1.4964,1.4965,1.4964,1.4964
EURSGD,20250811,092400,1.4963,1.4964,1.4963,1.4963
EURSGD,20250811,092500,1.4962,1.4962,1.4961,1.4962
EURSGD,20250811,092600,1.4961,1.4961,1.4961,1.4961
EURSGD,20250811,092700,1.4961,1.4961,1.4961,1.4961
EURSGD,20250811,092800,1.4961,1.4961,1.4960,1.4960
EURSGD,20250811,092900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250811,093000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250811,093100,1.4959,1.4959,1.4958,1.4958
EURSGD,20250811,093200,1.4957,1.4957,1.4956,1.4956
EURSGD,20250811,093300,1.4956,1.4956,1.4956,1.4956
EURSGD,20250811,093400,1.4956,1.4957,1.4956,1.4957
EURSGD,20250811,093500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250811,093600,1.4956,1.4957,1.4956,1.4956
EURSGD,20250811,093700,1.4955,1.4956,1.4955,1.4956
EURSGD,20250811,093800,1.4955,1.4956,1.4955,1.4955
EURSGD,20250811,093900,1.4955,1.4955,1.4954,1.4954
EURSGD,20250811,094000,1.4955,1.4955,1.4955,1.4955
EURSGD,20250811,094100,1.4954,1.4955,1.4954,1.4955
EURSGD,20250811,094200,1.4956,1.4956,1.4955,1.4955
EURSGD,20250811,094300,1.4955,1.4955,1.4955,1.4955
EURSGD,20250811,094400,1.4954,1.4954,1.4953,1.4953
EURSGD,20250811,094500,1.4954,1.4954,1.4954,1.4954
EURSGD,20250811,094600,1.4954,1.4954,1.4953,1.4954
EURSGD,20250811,094700,1.4954,1.4954,1.4954,1.4954
EURSGD,20250811,094800,1.4955,1.4955,1.4954,1.4954
EURSGD,20250811,094900,1.4955,1.4955,1.4953,1.4953
EURSGD,20250811,095000,1.4953,1.4954,1.4953,1.4954
EURSGD,20250811,095100,1.4954,1.4954,1.4953,1.4953
EURSGD,20250811,095200,1.4953,1.4953,1.4953,1.4953
EURSGD,20250811,095300,1.4952,1.4952,1.4952,1.4952
EURSGD,20250811,095400,1.4952,1.4952,1.4952,1.4952
EURSGD,20250811,095500,1.4953,1.4953,1.4952,1.4952
EURSGD,20250811,095600,1.4952,1.4952,1.4952,1.4952
EURSGD,20250811,095700,1.4953,1.4954,1.4952,1.4954
EURSGD,20250811,095800,1.4953,1.4953,1.4950,1.4951
EURSGD,20250811,095900,1.4952,1.4954,1.4952,1.4954
EURSGD,20250811,100000,1.4953,1.4953,1.4952,1.4952
EURSGD,20250811,100100,1.4951,1.4953,1.4951,1.4952
EURSGD,20250811,100200,1.4951,1.4951,1.4951,1.4951
EURSGD,20250811,100300,1.4951,1.4951,1.4950,1.4950
EURSGD,20250811,100400,1.4949,1.4949,1.4948,1.4949
EURSGD,20250811,100500,1.4948,1.4948,1.4948,1.4948
EURSGD,20250811,100600,1.4948,1.4949,1.4948,1.4949
EURSGD,20250811,100700,1.4950,1.4950,1.4949,1.4950
EURSGD,20250811,100800,1.4951,1.4952,1.4951,1.4952
EURSGD,20250811,100900,1.4952,1.4953,1.4951,1.4953
EURSGD,20250811,101000,1.4952,1.4953,1.4952,1.4952
EURSGD,20250811,101100,1.4953,1.4953,1.4951,1.4951
EURSGD,20250811,101200,1.4950,1.4952,1.4950,1.4952
EURSGD,20250811,101300,1.4951,1.4952,1.4951,1.4952
EURSGD,20250811,101400,1.4953,1.4953,1.4953,1.4953
EURSGD,20250811,101500,1.4954,1.4954,1.4954,1.4954
EURSGD,20250811,101600,1.4954,1.4954,1.4954,1.4954
EURSGD,20250811,101700,1.4953,1.4954,1.4953,1.4954
EURSGD,20250811,101800,1.4955,1.4955,1.4954,1.4954
EURSGD,20250811,101900,1.4953,1.4953,1.4953,1.4953
EURSGD,20250811,102000,1.4953,1.4953,1.4952,1.4952
EURSGD,20250811,102100,1.4951,1.4951,1.4951,1.4951
EURSGD,20250811,102200,1.4952,1.4952,1.4951,1.4951
EURSGD,20250811,102300,1.4952,1.4953,1.4952,1.4953
EURSGD,20250811,102400,1.4953,1.4954,1.4953,1.4954
EURSGD,20250811,102500,1.4954,1.4954,1.4954,1.4954
EURSGD,20250811,102600,1.4954,1.4954,1.4954,1.4954
EURSGD,20250811,102700,1.4955,1.4956,1.4955,1.4956
EURSGD,20250811,102800,1.4957,1.4957,1.4957,1.4957
EURSGD,20250811,102900,1.4958,1.4958,1.4957,1.4958
EURSGD,20250811,103000,1.4957,1.4958,1.4957,1.4958
EURSGD,20250811,103100,1.4958,1.4960,1.4958,1.4960
EURSGD,20250811,103200,1.4959,1.4960,1.4959,1.4960
EURSGD,20250811,103300,1.4960,1.4960,1.4960,1.4960
EURSGD,20250811,103400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250811,103500,1.4961,1.4961,1.4959,1.4959
EURSGD,20250811,103600,1.4960,1.4960,1.4960,1.4960
EURSGD,20250811,103700,1.4961,1.4961,1.4961,1.4961
EURSGD,20250811,103800,1.4961,1.4962,1.4961,1.4962
EURSGD,20250811,103900,1.4963,1.4964,1.4963,1.4964
EURSGD,20250811,104000,1.4964,1.4964,1.4964,1.4964
EURSGD,20250811,104100,1.4965,1.4965,1.4964,1.4964
EURSGD,20250811,104200,1.4964,1.4964,1.4964,1.4964
EURSGD,20250811,104300,1.4965,1.4965,1.4964,1.4964
EURSGD,20250811,104400,1.4964,1.4964,1.4964,1.4964
EURSGD,20250811,104500,1.4963,1.4963,1.4963,1.4963
EURSGD,20250811,104600,1.4963,1.4963,1.4962,1.4963
EURSGD,20250811,104700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250811,104800,1.4963,1.4963,1.4963,1.4963
EURSGD,20250811,104900,1.4963,1.4963,1.4963,1.4963
EURSGD,20250811,105000,1.4962,1.4963,1.4962,1.4963
EURSGD,20250811,105100,1.4963,1.4963,1.4963,1.4963
EURSGD,20250811,105200,1.4962,1.4962,1.4961,1.4961
EURSGD,20250811,105300,1.4960,1.4961,1.4960,1.4961
EURSGD,20250811,105400,1.4962,1.4963,1.4962,1.4963
EURSGD,20250811,105500,1.4964,1.4964,1.4963,1.4963
EURSGD,20250811,105600,1.4963,1.4963,1.4963,1.4963
EURSGD,20250811,105700,1.4962,1.4963,1.4962,1.4963
EURSGD,20250811,105800,1.4962,1.4964,1.4962,1.4964
EURSGD,20250811,105900,1.4963,1.4963,1.4962,1.4962
EURSGD,20250811,110000,1.4961,1.4962,1.4961,1.4962
EURSGD,20250811,110100,1.4961,1.4962,1.4961,1.4962
EURSGD,20250811,110200,1.4961,1.4963,1.4961,1.4963
EURSGD,20250811,110300,1.4964,1.4964,1.4963,1.4963
EURSGD,20250811,110400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250811,110500,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,110600,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,110700,1.4962,1.4962,1.4961,1.4961
EURSGD,20250811,110800,1.4961,1.4962,1.4961,1.4962
EURSGD,20250811,110900,1.4962,1.4962,1.4962,1.4962
EURSGD,20250811,111000,1.4961,1.4961,1.4961,1.4961
EURSGD,20250811,111100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250811,111200,1.4960,1.4960,1.4958,1.4958
EURSGD,20250811,111300,1.4957,1.4958,1.4957,1.4958
EURSGD,20250811,111400,1.4958,1.4958,1.4958,1.4958
EURSGD,20250811,111500,1.4957,1.4957,1.4956,1.4956
EURSGD,20250811,111600,1.4955,1.4955,1.4953,1.4953
EURSGD,20250811,111700,1.4952,1.4953,1.4952,1.4953
EURSGD,20250811,111800,1.4954,1.4954,1.4953,1.4953
EURSGD,20250811,111900,1.4953,1.4953,1.4952,1.4952
EURSGD,20250811,112000,1.4953,1.4953,1.4953,1.4953
EURSGD,20250811,112100,1.4953,1.4954,1.4953,1.4954
EURSGD,20250811,112200,1.4955,1.4956,1.4955,1.4956
EURSGD,20250811,112300,1.4955,1.4955,1.4955,1.4955
EURSGD,20250811,112400,1.4955,1.4956,1.4955,1.4956
EURSGD,20250811,112500,1.4955,1.4955,1.4955,1.4955
EURSGD,20250811,112600,1.4954,1.4954,1.4953,1.4953
EURSGD,20250811,112700,1.4954,1.4954,1.4951,1.4951
EURSGD,20250811,112800,1.4952,1.4952,1.4950,1.4950
EURSGD,20250811,112900,1.4951,1.4951,1.4951,1.4951
EURSGD,20250811,113000,1.4950,1.4951,1.4950,1.4951
EURSGD,20250811,113100,1.4952,1.4952,1.4951,1.4951
EURSGD,20250811,113200,1.4951,1.4952,1.4951,1.4952
EURSGD,20250811,113300,1.4952,1.4953,1.4952,1.4953
EURSGD,20250811,113400,1.4952,1.4952,1.4952,1.4952
EURSGD,20250811,113500,1.4952,1.4952,1.4952,1.4952
EURSGD,20250811,113600,1.4952,1.4952,1.4951,1.4951
EURSGD,20250811,113700,1.4951,1.4951,1.4951,1.4951
EURSGD,20250811,113800,1.4950,1.4950,1.4950,1.4950
EURSGD,20250811,113900,1.4951,1.4951,1.4950,1.4950
EURSGD,20250811,114000,1.4949,1.4950,1.4949,1.4950
EURSGD,20250811,114100,1.4951,1.4952,1.4951,1.4952
EURSGD,20250811,114200,1.4953,1.4953,1.4952,1.4952
EURSGD,20250811,114300,1.4952,1.4952,1.4951,1.4951
EURSGD,20250811,114400,1.4952,1.4952,1.4951,1.4952
EURSGD,20250811,114500,1.4951,1.4952,1.4951,1.4952
EURSGD,20250811,114600,1.4952,1.4952,1.4952,1.4952
EURSGD,20250811,114700,1.4951,1.4952,1.4951,1.4952
EURSGD,20250811,114800,1.4952,1.4952,1.4952,1.4952
EURSGD,20250811,114900,1.4952,1.4952,1.4952,1.4952
EURSGD,20250811,115000,1.4953,1.4953,1.4952,1.4952
EURSGD,20250811,115100,1.4953,1.4953,1.4952,1.4952
EURSGD,20250811,115200,1.4951,1.4952,1.4951,1.4951
EURSGD,20250811,115300,1.4952,1.4952,1.4952,1.4952
EURSGD,20250811,115400,1.4951,1.4951,1.4951,1.4951
EURSGD,20250811,115500,1.4951,1.4951,1.4951,1.4951
EURSGD,20250811,115600,1.4951,1.4951,1.4950,1.4951
EURSGD,20250811,115700,1.4950,1.4950,1.4950,1.4950
EURSGD,20250811,115800,1.4951,1.4952,1.4951,1.4952
EURSGD,20250811,115900,1.4951,1.4951,1.4951,1.4951
EURSGD,20250811,120000,1.4951,1.4951,1.4951,1.4951
EURSGD,20250811,120100,1.4950,1.4951,1.4950,1.4950
EURSGD,20250811,120200,1.4951,1.4951,1.4951,1.4951
EURSGD,20250811,120300,1.4951,1.4951,1.4951,1.4951
EURSGD,20250811,120400,1.4951,1.4951,1.4951,1.4951
EURSGD,20250811,120500,1.4951,1.4952,1.4951,1.4952
EURSGD,20250811,120600,1.4953,1.4953,1.4953,1.4953
EURSGD,20250811,120700,1.4953,1.4953,1.4953,1.4953
EURSGD,20250811,120800,1.4953,1.4953,1.4953,1.4953
EURSGD,20250811,120900,1.4953,1.4953,1.4952,1.4953
EURSGD,20250811,121000,1.4953,1.4953,1.4953,1.4953
EURSGD,20250811,121100,1.4954,1.4954,1.4953,1.4953
EURSGD,20250811,121200,1.4953,1.4953,1.4953,1.4953
EURSGD,20250811,121300,1.4953,1.4954,1.4953,1.4954
EURSGD,20250811,121400,1.4955,1.4955,1.4955,1.4955
EURSGD,20250811,121500,1.4956,1.4956,1.4954,1.4954
EURSGD,20250811,121600,1.4954,1.4954,1.4954,1.4954
EURSGD,20250811,121700,1.4953,1.4953,1.4953,1.4953
EURSGD,20250811,121800,1.4953,1.4953,1.4953,1.4953
EURSGD,20250811,121900,1.4953,1.4954,1.4953,1.4953
EURSGD,20250811,122000,1.4954,1.4954,1.4954,1.4954
EURSGD,20250811,122100,1.4954,1.4956,1.4954,1.4956
EURSGD,20250811,122200,1.4957,1.4957,1.4956,1.4956
EURSGD,20250811,122300,1.4955,1.4956,1.4955,1.4956
EURSGD,20250811,122400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250811,122500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250811,122600,1.4956,1.4957,1.4956,1.4957
EURSGD,20250811,122700,1.4957,1.4957,1.4957,1.4957
EURSGD,20250811,122800,1.4956,1.4956,1.4955,1.4956
EURSGD,20250811,122900,1.4956,1.4956,1.4956,1.4956
EURSGD,20250811,123000,1.4956,1.4956,1.4956,1.4956
EURSGD,20250811,123100,1.4955,1.4955,1.4955,1.4955
EURSGD,20250811,123200,1.4955,1.4955,1.4954,1.4955
EURSGD,20250811,123300,1.4955,1.4955,1.4955,1.4955
EURSGD,20250811,123400,1.4954,1.4954,1.4952,1.4952
EURSGD,20250811,123500,1.4953,1.4953,1.4953,1.4953
EURSGD,20250811,123600,1.4953,1.4953,1.4953,1.4953
EURSGD,20250811,123700,1.4953,1.4953,1.4953,1.4953
EURSGD,20250811,123800,1.4954,1.4954,1.4952,1.4952
EURSGD,20250811,123900,1.4952,1.4952,1.4952,1.4952
EURSGD,20250811,124000,1.4953,1.4954,1.4953,1.4954
EURSGD,20250811,124100,1.4953,1.4953,1.4953,1.4953
EURSGD,20250811,124200,1.4953,1.4954,1.4953,1.4953
EURSGD,20250811,124300,1.4952,1.4952,1.4952,1.4952
EURSGD,20250811,124400,1.4951,1.4951,1.4949,1.4949
EURSGD,20250811,124500,1.4950,1.4952,1.4950,1.4952
EURSGD,20250811,124600,1.4953,1.4953,1.4953,1.4953
EURSGD,20250811,124700,1.4953,1.4953,1.4953,1.4953
EURSGD,20250811,124800,1.4953,1.4953,1.4953,1.4953
EURSGD,20250811,124900,1.4953,1.4954,1.4953,1.4954
EURSGD,20250811,125000,1.4954,1.4954,1.4954,1.4954
EURSGD,20250811,125100,1.4955,1.4955,1.4955,1.4955
EURSGD,20250811,125200,1.4955,1.4955,1.4955,1.4955
EURSGD,20250811,125300,1.4955,1.4955,1.4955,1.4955
EURSGD,20250811,125400,1.4955,1.4956,1.4955,1.4956
EURSGD,20250811,125500,1.4956,1.4956,1.4956,1.4956
EURSGD,20250811,125600,1.4956,1.4956,1.4956,1.4956
EURSGD,20250811,125700,1.4957,1.4957,1.4956,1.4956
EURSGD,20250811,125800,1.4956,1.4956,1.4956,1.4956
EURSGD,20250811,125900,1.4955,1.4955,1.4955,1.4955
EURSGD,20250811,130000,1.4955,1.4956,1.4955,1.4955
EURSGD,20250811,130100,1.4956,1.4956,1.4953,1.4953
EURSGD,20250811,130200,1.4954,1.4954,1.4953,1.4954
EURSGD,20250811,130300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250811,130400,1.4955,1.4955,1.4955,1.4955
EURSGD,20250811,130500,1.4955,1.4955,1.4955,1.4955
EURSGD,20250811,130600,1.4955,1.4955,1.4953,1.4953
EURSGD,20250811,130700,1.4953,1.4953,1.4953,1.4953
EURSGD,20250811,130800,1.4953,1.4953,1.4953,1.4953
EURSGD,20250811,130900,1.4953,1.4953,1.4953,1.4953
EURSGD,20250811,131000,1.4954,1.4954,1.4952,1.4952
EURSGD,20250811,131100,1.4952,1.4953,1.4952,1.4952
EURSGD,20250811,131200,1.4951,1.4952,1.4951,1.4952
EURSGD,20250811,131300,1.4953,1.4953,1.4952,1.4953
EURSGD,20250811,131400,1.4954,1.4954,1.4954,1.4954
EURSGD,20250811,131500,1.4954,1.4955,1.4954,1.4954
EURSGD,20250811,131600,1.4955,1.4955,1.4955,1.4955
EURSGD,20250811,131700,1.4955,1.4955,1.4954,1.4955
EURSGD,20250811,131800,1.4954,1.4955,1.4954,1.4955
EURSGD,20250811,131900,1.4955,1.4955,1.4955,1.4955
EURSGD,20250811,132000,1.4955,1.4955,1.4954,1.4954
EURSGD,20250811,132100,1.4953,1.4954,1.4951,1.4952
EURSGD,20250811,132200,1.4953,1.4954,1.4953,1.4954
EURSGD,20250811,132300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250811,132400,1.4954,1.4955,1.4954,1.4955
EURSGD,20250811,132500,1.4954,1.4954,1.4953,1.4953
EURSGD,20250811,132600,1.4953,1.4953,1.4950,1.4950
EURSGD,20250811,132700,1.4951,1.4951,1.4950,1.4950
EURSGD,20250811,132800,1.4949,1.4950,1.4948,1.4950
EURSGD,20250811,132900,1.4950,1.4951,1.4950,1.4951
EURSGD,20250811,133000,1.4951,1.4951,1.4951,1.4951
EURSGD,20250811,133100,1.4950,1.4952,1.4950,1.4951
EURSGD,20250811,133200,1.4951,1.4951,1.4951,1.4951
EURSGD,20250811,133300,1.4950,1.4951,1.4950,1.4951
EURSGD,20250811,133400,1.4951,1.4951,1.4951,1.4951
EURSGD,20250811,133500,1.4950,1.4951,1.4950,1.4950
EURSGD,20250811,133600,1.4949,1.4950,1.4948,1.4948
EURSGD,20250811,133700,1.4947,1.4947,1.4947,1.4947
EURSGD,20250811,133800,1.4948,1.4948,1.4948,1.4948
EURSGD,20250811,133900,1.4948,1.4948,1.4947,1.4947
EURSGD,20250811,134000,1.4946,1.4948,1.4946,1.4947
EURSGD,20250811,134100,1.4948,1.4949,1.4948,1.4949
EURSGD,20250811,134200,1.4948,1.4948,1.4946,1.4946
EURSGD,20250811,134300,1.4945,1.4947,1.4944,1.4944
EURSGD,20250811,134400,1.4945,1.4946,1.4944,1.4945
EURSGD,20250811,134500,1.4946,1.4946,1.4945,1.4945
EURSGD,20250811,134600,1.4946,1.4946,1.4943,1.4943
EURSGD,20250811,134700,1.4942,1.4943,1.4942,1.4943
EURSGD,20250811,134800,1.4944,1.4944,1.4944,1.4944
EURSGD,20250811,134900,1.4944,1.4944,1.4944,1.4944
EURSGD,20250811,135000,1.4944,1.4944,1.4944,1.4944
EURSGD,20250811,135100,1.4944,1.4944,1.4943,1.4943
EURSGD,20250811,135200,1.4944,1.4944,1.4944,1.4944
EURSGD,20250811,135300,1.4944,1.4944,1.4944,1.4944
EURSGD,20250811,135400,1.4943,1.4944,1.4943,1.4943
EURSGD,20250811,135500,1.4944,1.4945,1.4944,1.4945
EURSGD,20250811,135600,1.4946,1.4947,1.4946,1.4947
EURSGD,20250811,135700,1.4946,1.4947,1.4946,1.4947
EURSGD,20250811,135800,1.4946,1.4947,1.4946,1.4946
EURSGD,20250811,135900,1.4947,1.4948,1.4947,1.4948
EURSGD,20250811,140000,1.4948,1.4948,1.4948,1.4948
EURSGD,20250811,140100,1.4949,1.4950,1.4949,1.4949
EURSGD,20250811,140200,1.4948,1.4948,1.4948,1.4948
EURSGD,20250811,140300,1.4947,1.4947,1.4947,1.4947
EURSGD,20250811,140400,1.4948,1.4948,1.4948,1.4948
EURSGD,20250811,140500,1.4948,1.4949,1.4948,1.4948
EURSGD,20250811,140600,1.4949,1.4949,1.4947,1.4947
EURSGD,20250811,140700,1.4947,1.4947,1.4947,1.4947
EURSGD,20250811,140800,1.4948,1.4948,1.4947,1.4947
EURSGD,20250811,140900,1.4946,1.4946,1.4946,1.4946
EURSGD,20250811,141000,1.4946,1.4946,1.4944,1.4944
EURSGD,20250811,141100,1.4944,1.4945,1.4944,1.4945
EURSGD,20250811,141200,1.4946,1.4946,1.4946,1.4946
EURSGD,20250811,141300,1.4946,1.4946,1.4945,1.4945
EURSGD,20250811,141400,1.4944,1.4944,1.4943,1.4943
EURSGD,20250811,141500,1.4942,1.4942,1.4941,1.4942
EURSGD,20250811,141600,1.4941,1.4941,1.4940,1.4940
EURSGD,20250811,141700,1.4939,1.4939,1.4938,1.4939
EURSGD,20250811,141800,1.4940,1.4940,1.4939,1.4939
EURSGD,20250811,141900,1.4940,1.4940,1.4938,1.4939
EURSGD,20250811,142000,1.4939,1.4939,1.4939,1.4939
EURSGD,20250811,142100,1.4940,1.4941,1.4940,1.4941
EURSGD,20250811,142200,1.4940,1.4941,1.4940,1.4941
EURSGD,20250811,142300,1.4941,1.4941,1.4941,1.4941
EURSGD,20250811,142400,1.4942,1.4942,1.4942,1.4942
EURSGD,20250811,142500,1.4942,1.4943,1.4942,1.4943
EURSGD,20250811,142600,1.4943,1.4943,1.4943,1.4943
EURSGD,20250811,142700,1.4942,1.4943,1.4942,1.4943
EURSGD,20250811,142800,1.4944,1.4944,1.4943,1.4943
EURSGD,20250811,142900,1.4943,1.4944,1.4943,1.4943
EURSGD,20250811,143000,1.4944,1.4945,1.4944,1.4945
EURSGD,20250811,143100,1.4946,1.4946,1.4946,1.4946
EURSGD,20250811,143200,1.4945,1.4945,1.4944,1.4944
EURSGD,20250811,143300,1.4945,1.4945,1.4944,1.4945
EURSGD,20250811,143400,1.4944,1.4944,1.4944,1.4944
EURSGD,20250811,143500,1.4944,1.4944,1.4942,1.4942
EURSGD,20250811,143600,1.4941,1.4941,1.4940,1.4940
EURSGD,20250811,143700,1.4939,1.4940,1.4939,1.4940
EURSGD,20250811,143800,1.4940,1.4941,1.4940,1.4940
EURSGD,20250811,143900,1.4939,1.4940,1.4939,1.4940
EURSGD,20250811,144000,1.4940,1.4940,1.4940,1.4940
EURSGD,20250811,144100,1.4940,1.4940,1.4940,1.4940
EURSGD,20250811,144200,1.4941,1.4941,1.4940,1.4940
EURSGD,20250811,144300,1.4939,1.4940,1.4939,1.4940
EURSGD,20250811,144400,1.4941,1.4941,1.4941,1.4941
EURSGD,20250811,144500,1.4940,1.4940,1.4940,1.4940
EURSGD,20250811,144600,1.4940,1.4942,1.4940,1.4942
EURSGD,20250811,144700,1.4941,1.4942,1.4941,1.4942
EURSGD,20250811,144800,1.4942,1.4942,1.4942,1.4942
EURSGD,20250811,144900,1.4942,1.4942,1.4942,1.4942
EURSGD,20250811,145000,1.4943,1.4944,1.4943,1.4944
EURSGD,20250811,145100,1.4944,1.4944,1.4944,1.4944
EURSGD,20250811,145200,1.4943,1.4943,1.4943,1.4943
EURSGD,20250811,145300,1.4943,1.4943,1.4942,1.4942
EURSGD,20250811,145400,1.4942,1.4942,1.4941,1.4941
EURSGD,20250811,145500,1.4942,1.4942,1.4942,1.4942
EURSGD,20250811,145600,1.4942,1.4942,1.4941,1.4941
EURSGD,20250811,145700,1.4941,1.4941,1.4941,1.4941
EURSGD,20250811,145800,1.4942,1.4942,1.4942,1.4942
EURSGD,20250811,145900,1.4942,1.4942,1.4941,1.4941
EURSGD,20250811,150000,1.4941,1.4941,1.4941,1.4941
EURSGD,20250811,150100,1.4942,1.4942,1.4941,1.4942
EURSGD,20250811,150200,1.4941,1.4941,1.4939,1.4940
EURSGD,20250811,150300,1.4940,1.4940,1.4940,1.4940
EURSGD,20250811,150400,1.4941,1.4941,1.4940,1.4941
EURSGD,20250811,150500,1.4940,1.4940,1.4939,1.4939
EURSGD,20250811,150600,1.4939,1.4939,1.4938,1.4938
EURSGD,20250811,150700,1.4939,1.4939,1.4938,1.4938
EURSGD,20250811,150800,1.4939,1.4939,1.4939,1.4939
EURSGD,20250811,150900,1.4940,1.4940,1.4940,1.4940
EURSGD,20250811,151000,1.4940,1.4941,1.4938,1.4938
EURSGD,20250811,151100,1.4939,1.4939,1.4939,1.4939
EURSGD,20250811,151200,1.4938,1.4938,1.4938,1.4938
EURSGD,20250811,151300,1.4938,1.4939,1.4938,1.4939
EURSGD,20250811,151400,1.4940,1.4941,1.4940,1.4941
EURSGD,20250811,151500,1.4942,1.4942,1.4941,1.4941
EURSGD,20250811,151600,1.4940,1.4940,1.4940,1.4940
EURSGD,20250811,151700,1.4940,1.4940,1.4940,1.4940
EURSGD,20250811,151800,1.4940,1.4940,1.4939,1.4940
EURSGD,20250811,151900,1.4939,1.4941,1.4939,1.4941
EURSGD,20250811,152000,1.4940,1.4940,1.4940,1.4940
EURSGD,20250811,152100,1.4941,1.4941,1.4940,1.4940
EURSGD,20250811,152200,1.4941,1.4942,1.4941,1.4942
EURSGD,20250811,152300,1.4941,1.4941,1.4941,1.4941
EURSGD,20250811,152400,1.4940,1.4940,1.4940,1.4940
EURSGD,20250811,152500,1.4940,1.4940,1.4939,1.4939
EURSGD,20250811,152600,1.4939,1.4939,1.4939,1.4939
EURSGD,20250811,152700,1.4939,1.4940,1.4939,1.4940
EURSGD,20250811,152800,1.4941,1.4942,1.4941,1.4941
EURSGD,20250811,152900,1.4942,1.4943,1.4942,1.4943
EURSGD,20250811,153000,1.4942,1.4942,1.4942,1.4942
EURSGD,20250811,153100,1.4942,1.4943,1.4942,1.4942
EURSGD,20250811,153200,1.4941,1.4942,1.4941,1.4941
EURSGD,20250811,153300,1.4942,1.4942,1.4941,1.4942
EURSGD,20250811,153400,1.4943,1.4943,1.4941,1.4941
EURSGD,20250811,153500,1.4941,1.4941,1.4941,1.4941
EURSGD,20250811,153600,1.4940,1.4940,1.4940,1.4940
EURSGD,20250811,153700,1.4939,1.4941,1.4939,1.4941
EURSGD,20250811,153800,1.4942,1.4942,1.4942,1.4942
EURSGD,20250811,153900,1.4943,1.4943,1.4942,1.4942
EURSGD,20250811,154000,1.4943,1.4943,1.4942,1.4942
EURSGD,20250811,154100,1.4943,1.4943,1.4942,1.4942
EURSGD,20250811,154200,1.4942,1.4942,1.4942,1.4942
EURSGD,20250811,154300,1.4943,1.4945,1.4943,1.4944
EURSGD,20250811,154400,1.4943,1.4944,1.4943,1.4943
EURSGD,20250811,154500,1.4944,1.4944,1.4944,1.4944
EURSGD,20250811,154600,1.4945,1.4945,1.4945,1.4945
EURSGD,20250811,154700,1.4945,1.4946,1.4945,1.4945
EURSGD,20250811,154800,1.4946,1.4947,1.4946,1.4947
EURSGD,20250811,154900,1.4946,1.4947,1.4945,1.4946
EURSGD,20250811,155000,1.4945,1.4945,1.4943,1.4943
EURSGD,20250811,155100,1.4943,1.4943,1.4942,1.4943
EURSGD,20250811,155200,1.4942,1.4944,1.4942,1.4944
EURSGD,20250811,155300,1.4944,1.4944,1.4943,1.4943
EURSGD,20250811,155400,1.4942,1.4942,1.4942,1.4942
EURSGD,20250811,155500,1.4941,1.4941,1.4940,1.4941
EURSGD,20250811,155600,1.4942,1.4942,1.4940,1.4940
EURSGD,20250811,155700,1.4941,1.4942,1.4941,1.4941
EURSGD,20250811,155800,1.4941,1.4941,1.4940,1.4940
EURSGD,20250811,155900,1.4941,1.4941,1.4940,1.4940
EURSGD,20250811,160000,1.4941,1.4941,1.4940,1.4940
EURSGD,20250811,160100,1.4941,1.4942,1.4938,1.4938
EURSGD,20250811,160200,1.4936,1.4939,1.4936,1.4939
EURSGD,20250811,160300,1.4940,1.4940,1.4940,1.4940
EURSGD,20250811,160400,1.4939,1.4939,1.4938,1.4938
EURSGD,20250811,160500,1.4937,1.4937,1.4930,1.4931
EURSGD,20250811,160600,1.4932,1.4934,1.4931,1.4932
EURSGD,20250811,160700,1.4933,1.4935,1.4933,1.4935
EURSGD,20250811,160800,1.4934,1.4934,1.4934,1.4934
EURSGD,20250811,160900,1.4933,1.4933,1.4931,1.4931
EURSGD,20250811,161000,1.4930,1.4932,1.4930,1.4930
EURSGD,20250811,161100,1.4931,1.4931,1.4929,1.4929
EURSGD,20250811,161200,1.4930,1.4932,1.4929,1.4931
EURSGD,20250811,161300,1.4930,1.4930,1.4929,1.4930
EURSGD,20250811,161400,1.4929,1.4929,1.4927,1.4928
EURSGD,20250811,161500,1.4927,1.4928,1.4927,1.4928
EURSGD,20250811,161600,1.4928,1.4929,1.4928,1.4929
EURSGD,20250811,161700,1.4930,1.4930,1.4929,1.4930
EURSGD,20250811,161800,1.4929,1.4930,1.4928,1.4929
EURSGD,20250811,161900,1.4930,1.4930,1.4929,1.4929
EURSGD,20250811,162000,1.4928,1.4928,1.4927,1.4927
EURSGD,20250811,162100,1.4928,1.4928,1.4925,1.4925
EURSGD,20250811,162200,1.4926,1.4926,1.4924,1.4925
EURSGD,20250811,162300,1.4926,1.4926,1.4925,1.4925
EURSGD,20250811,162400,1.4926,1.4926,1.4926,1.4926
EURSGD,20250811,162500,1.4925,1.4926,1.4925,1.4926
EURSGD,20250811,162600,1.4925,1.4925,1.4922,1.4923
EURSGD,20250811,162700,1.4922,1.4927,1.4922,1.4927
EURSGD,20250811,162800,1.4928,1.4928,1.4925,1.4926
EURSGD,20250811,162900,1.4925,1.4925,1.4923,1.4924
EURSGD,20250811,163000,1.4925,1.4926,1.4925,1.4925
EURSGD,20250811,163100,1.4924,1.4925,1.4923,1.4923
EURSGD,20250811,163200,1.4922,1.4924,1.4922,1.4924
EURSGD,20250811,163300,1.4923,1.4923,1.4920,1.4920
EURSGD,20250811,163400,1.4921,1.4921,1.4920,1.4921
EURSGD,20250811,163500,1.4920,1.4922,1.4920,1.4922
EURSGD,20250811,163600,1.4922,1.4922,1.4922,1.4922
EURSGD,20250811,163700,1.4921,1.4922,1.4921,1.4922
EURSGD,20250811,163800,1.4923,1.4924,1.4922,1.4923
EURSGD,20250811,163900,1.4922,1.4923,1.4921,1.4921
EURSGD,20250811,164000,1.4922,1.4922,1.4920,1.4921
EURSGD,20250811,164100,1.4920,1.4921,1.4920,1.4920
EURSGD,20250811,164200,1.4919,1.4919,1.4917,1.4918
EURSGD,20250811,164300,1.4919,1.4919,1.4918,1.4918
EURSGD,20250811,164400,1.4918,1.4918,1.4917,1.4917
EURSGD,20250811,164500,1.4918,1.4919,1.4918,1.4918
EURSGD,20250811,164600,1.4917,1.4920,1.4917,1.4919
EURSGD,20250811,164700,1.4919,1.4919,1.4919,1.4919
EURSGD,20250811,164800,1.4918,1.4918,1.4918,1.4918
EURSGD,20250811,164900,1.4919,1.4919,1.4917,1.4918
EURSGD,20250811,165000,1.4917,1.4917,1.4915,1.4916
EURSGD,20250811,165100,1.4917,1.4918,1.4917,1.4918
EURSGD,20250811,165200,1.4919,1.4919,1.4917,1.4917
EURSGD,20250811,165300,1.4918,1.4918,1.4917,1.4918
EURSGD,20250811,165400,1.4919,1.4919,1.4919,1.4919
EURSGD,20250811,165500,1.4919,1.4919,1.4918,1.4918
EURSGD,20250811,165600,1.4917,1.4917,1.4917,1.4917
EURSGD,20250811,165700,1.4917,1.4918,1.4917,1.4918
EURSGD,20250811,165800,1.4917,1.4920,1.4917,1.4920
EURSGD,20250811,165900,1.4921,1.4921,1.4921,1.4921
EURSGD,20250811,170000,1.4920,1.4920,1.4920,1.4920
EURSGD,20250811,170100,1.4921,1.4921,1.4921,1.4921
EURSGD,20250811,170200,1.4922,1.4923,1.4922,1.4923
EURSGD,20250811,170300,1.4923,1.4923,1.4923,1.4923
EURSGD,20250811,170400,1.4922,1.4924,1.4922,1.4923
EURSGD,20250811,170500,1.4924,1.4924,1.4924,1.4924
EURSGD,20250811,170600,1.4923,1.4923,1.4921,1.4921
EURSGD,20250811,170700,1.4922,1.4922,1.4922,1.4922
EURSGD,20250811,170800,1.4922,1.4922,1.4922,1.4922
EURSGD,20250811,170900,1.4921,1.4921,1.4921,1.4921
EURSGD,20250811,171000,1.4921,1.4921,1.4919,1.4920
EURSGD,20250811,171100,1.4919,1.4919,1.4918,1.4918
EURSGD,20250811,171200,1.4917,1.4919,1.4917,1.4917
EURSGD,20250811,171300,1.4918,1.4918,1.4918,1.4918
EURSGD,20250811,171400,1.4918,1.4920,1.4918,1.4919
EURSGD,20250811,171500,1.4920,1.4920,1.4920,1.4920
EURSGD,20250811,171600,1.4920,1.4920,1.4918,1.4918
EURSGD,20250811,171700,1.4919,1.4919,1.4919,1.4919
EURSGD,20250811,171800,1.4920,1.4920,1.4919,1.4919
EURSGD,20250811,171900,1.4919,1.4920,1.4919,1.4919
EURSGD,20250811,172000,1.4918,1.4919,1.4918,1.4919
EURSGD,20250811,172100,1.4918,1.4919,1.4918,1.4919
EURSGD,20250811,172200,1.4920,1.4921,1.4920,1.4921
EURSGD,20250811,172300,1.4920,1.4921,1.4920,1.4921
EURSGD,20250811,172400,1.4921,1.4921,1.4921,1.4921
EURSGD,20250811,172500,1.4922,1.4923,1.4922,1.4923
EURSGD,20250811,172600,1.4922,1.4925,1.4922,1.4924
EURSGD,20250811,172700,1.4923,1.4924,1.4923,1.4924
EURSGD,20250811,172800,1.4925,1.4925,1.4925,1.4925
EURSGD,20250811,172900,1.4924,1.4926,1.4924,1.4925
EURSGD,20250811,173000,1.4926,1.4928,1.4926,1.4928
EURSGD,20250811,173100,1.4929,1.4929,1.4929,1.4929
EURSGD,20250811,173200,1.4928,1.4928,1.4926,1.4926
EURSGD,20250811,173300,1.4925,1.4925,1.4924,1.4924
EURSGD,20250811,173400,1.4925,1.4926,1.4925,1.4926
EURSGD,20250811,173500,1.4926,1.4927,1.4926,1.4927
EURSGD,20250811,173600,1.4926,1.4926,1.4925,1.4925
EURSGD,20250811,173700,1.4926,1.4926,1.4926,1.4926
EURSGD,20250811,173800,1.4926,1.4927,1.4926,1.4927
EURSGD,20250811,173900,1.4926,1.4927,1.4926,1.4926
EURSGD,20250811,174000,1.4927,1.4928,1.4927,1.4928
EURSGD,20250811,174100,1.4929,1.4929,1.4928,1.4928
EURSGD,20250811,174200,1.4927,1.4927,1.4926,1.4926
EURSGD,20250811,174300,1.4926,1.4927,1.4926,1.4927
EURSGD,20250811,174400,1.4926,1.4927,1.4926,1.4927
EURSGD,20250811,174500,1.4926,1.4927,1.4926,1.4927
EURSGD,20250811,174600,1.4928,1.4928,1.4928,1.4928
EURSGD,20250811,174700,1.4927,1.4928,1.4927,1.4927
EURSGD,20250811,174800,1.4926,1.4928,1.4926,1.4928
EURSGD,20250811,174900,1.4929,1.4929,1.4927,1.4927
EURSGD,20250811,175000,1.4928,1.4928,1.4927,1.4927
EURSGD,20250811,175100,1.4928,1.4930,1.4928,1.4930
EURSGD,20250811,175200,1.4929,1.4929,1.4929,1.4929
EURSGD,20250811,175300,1.4930,1.4930,1.4930,1.4930
EURSGD,20250811,175400,1.4930,1.4931,1.4930,1.4930
EURSGD,20250811,175500,1.4929,1.4930,1.4929,1.4930
EURSGD,20250811,175600,1.4930,1.4930,1.4930,1.4930
EURSGD,20250811,175700,1.4931,1.4931,1.4930,1.4930
EURSGD,20250811,175800,1.4929,1.4929,1.4929,1.4929
EURSGD,20250811,175900,1.4929,1.4929,1.4929,1.4929
EURSGD,20250811,180000,1.4930,1.4930,1.4929,1.4930
EURSGD,20250811,180100,1.4931,1.4932,1.4930,1.4930
EURSGD,20250811,180200,1.4931,1.4931,1.4931,1.4931
EURSGD,20250811,180300,1.4931,1.4931,1.4930,1.4930
EURSGD,20250811,180400,1.4931,1.4932,1.4931,1.4932
EURSGD,20250811,180500,1.4932,1.4932,1.4931,1.4931
EURSGD,20250811,180600,1.4930,1.4932,1.4930,1.4931
EURSGD,20250811,180700,1.4931,1.4931,1.4931,1.4931
EURSGD,20250811,180800,1.4932,1.4932,1.4931,1.4932
EURSGD,20250811,180900,1.4931,1.4932,1.4931,1.4932
EURSGD,20250811,181000,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,181100,1.4931,1.4932,1.4931,1.4932
EURSGD,20250811,181200,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,181300,1.4931,1.4931,1.4930,1.4930
EURSGD,20250811,181400,1.4931,1.4932,1.4931,1.4932
EURSGD,20250811,181500,1.4933,1.4933,1.4933,1.4933
EURSGD,20250811,181600,1.4932,1.4932,1.4931,1.4932
EURSGD,20250811,181700,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,181800,1.4931,1.4932,1.4931,1.4932
EURSGD,20250811,181900,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,182000,1.4933,1.4933,1.4932,1.4932
EURSGD,20250811,182100,1.4931,1.4931,1.4931,1.4931
EURSGD,20250811,182200,1.4931,1.4931,1.4931,1.4931
EURSGD,20250811,182300,1.4931,1.4932,1.4931,1.4932
EURSGD,20250811,182400,1.4933,1.4933,1.4933,1.4933
EURSGD,20250811,182500,1.4933,1.4933,1.4932,1.4932
EURSGD,20250811,182600,1.4932,1.4932,1.4931,1.4932
EURSGD,20250811,182700,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,182800,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,182900,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,183000,1.4933,1.4933,1.4932,1.4932
EURSGD,20250811,183100,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,183200,1.4932,1.4932,1.4931,1.4931
EURSGD,20250811,183300,1.4930,1.4931,1.4930,1.4931
EURSGD,20250811,183400,1.4930,1.4931,1.4930,1.4930
EURSGD,20250811,183500,1.4930,1.4930,1.4929,1.4930
EURSGD,20250811,183600,1.4929,1.4931,1.4929,1.4931
EURSGD,20250811,183700,1.4930,1.4930,1.4930,1.4930
EURSGD,20250811,183800,1.4931,1.4931,1.4930,1.4930
EURSGD,20250811,183900,1.4930,1.4930,1.4930,1.4930
EURSGD,20250811,184000,1.4930,1.4930,1.4930,1.4930
EURSGD,20250811,184100,1.4930,1.4930,1.4930,1.4930
EURSGD,20250811,184200,1.4929,1.4929,1.4928,1.4928
EURSGD,20250811,184300,1.4929,1.4929,1.4929,1.4929
EURSGD,20250811,184400,1.4928,1.4928,1.4928,1.4928
EURSGD,20250811,184500,1.4927,1.4927,1.4926,1.4927
EURSGD,20250811,184600,1.4928,1.4928,1.4927,1.4927
EURSGD,20250811,184700,1.4927,1.4928,1.4927,1.4928
EURSGD,20250811,184800,1.4929,1.4929,1.4928,1.4929
EURSGD,20250811,184900,1.4930,1.4931,1.4930,1.4931
EURSGD,20250811,185000,1.4932,1.4932,1.4930,1.4930
EURSGD,20250811,185100,1.4931,1.4931,1.4930,1.4931
EURSGD,20250811,185200,1.4931,1.4931,1.4931,1.4931
EURSGD,20250811,185300,1.4930,1.4932,1.4930,1.4932
EURSGD,20250811,185400,1.4933,1.4933,1.4933,1.4933
EURSGD,20250811,185500,1.4933,1.4933,1.4932,1.4932
EURSGD,20250811,185600,1.4931,1.4931,1.4930,1.4931
EURSGD,20250811,185700,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,185800,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,185900,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,190000,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,190100,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,190200,1.4932,1.4932,1.4931,1.4931
EURSGD,20250811,190300,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,190400,1.4931,1.4931,1.4930,1.4930
EURSGD,20250811,190500,1.4930,1.4930,1.4929,1.4930
EURSGD,20250811,190600,1.4930,1.4930,1.4930,1.4930
EURSGD,20250811,190700,1.4930,1.4930,1.4930,1.4930
EURSGD,20250811,190800,1.4930,1.4930,1.4930,1.4930
EURSGD,20250811,190900,1.4930,1.4930,1.4930,1.4930
EURSGD,20250811,191000,1.4929,1.4930,1.4929,1.4930
EURSGD,20250811,191100,1.4930,1.4930,1.4930,1.4930
EURSGD,20250811,191200,1.4931,1.4931,1.4931,1.4931
EURSGD,20250811,191300,1.4930,1.4932,1.4930,1.4931
EURSGD,20250811,191400,1.4930,1.4931,1.4930,1.4931
EURSGD,20250811,191500,1.4930,1.4930,1.4929,1.4930
EURSGD,20250811,191600,1.4929,1.4929,1.4928,1.4928
EURSGD,20250811,191700,1.4929,1.4929,1.4929,1.4929
EURSGD,20250811,191800,1.4929,1.4929,1.4928,1.4928
EURSGD,20250811,191900,1.4927,1.4927,1.4926,1.4927
EURSGD,20250811,192000,1.4928,1.4928,1.4928,1.4928
EURSGD,20250811,192100,1.4928,1.4928,1.4928,1.4928
EURSGD,20250811,192200,1.4928,1.4928,1.4928,1.4928
EURSGD,20250811,192300,1.4929,1.4930,1.4929,1.4930
EURSGD,20250811,192400,1.4931,1.4931,1.4930,1.4930
EURSGD,20250811,192500,1.4930,1.4931,1.4930,1.4931
EURSGD,20250811,192600,1.4930,1.4930,1.4930,1.4930
EURSGD,20250811,192700,1.4929,1.4930,1.4929,1.4930
EURSGD,20250811,192800,1.4931,1.4931,1.4930,1.4931
EURSGD,20250811,192900,1.4930,1.4930,1.4930,1.4930
EURSGD,20250811,193000,1.4930,1.4930,1.4930,1.4930
EURSGD,20250811,193100,1.4930,1.4931,1.4930,1.4931
EURSGD,20250811,193200,1.4931,1.4932,1.4931,1.4931
EURSGD,20250811,193300,1.4932,1.4933,1.4932,1.4933
EURSGD,20250811,193400,1.4932,1.4934,1.4932,1.4934
EURSGD,20250811,193500,1.4933,1.4933,1.4933,1.4933
EURSGD,20250811,193600,1.4933,1.4934,1.4933,1.4934
EURSGD,20250811,193700,1.4934,1.4934,1.4932,1.4932
EURSGD,20250811,193800,1.4933,1.4933,1.4933,1.4933
EURSGD,20250811,193900,1.4933,1.4933,1.4933,1.4933
EURSGD,20250811,194000,1.4933,1.4933,1.4933,1.4933
EURSGD,20250811,194100,1.4933,1.4933,1.4933,1.4933
EURSGD,20250811,194200,1.4933,1.4934,1.4933,1.4934
EURSGD,20250811,194300,1.4934,1.4934,1.4934,1.4934
EURSGD,20250811,194400,1.4933,1.4933,1.4933,1.4933
EURSGD,20250811,194500,1.4934,1.4934,1.4934,1.4934
EURSGD,20250811,194600,1.4934,1.4934,1.4934,1.4934
EURSGD,20250811,194700,1.4934,1.4934,1.4934,1.4934
EURSGD,20250811,194800,1.4934,1.4935,1.4934,1.4935
EURSGD,20250811,194900,1.4934,1.4934,1.4933,1.4934
EURSGD,20250811,195000,1.4934,1.4934,1.4934,1.4934
EURSGD,20250811,195100,1.4935,1.4935,1.4934,1.4935
EURSGD,20250811,195200,1.4935,1.4935,1.4935,1.4935
EURSGD,20250811,195300,1.4934,1.4934,1.4934,1.4934
EURSGD,20250811,195400,1.4934,1.4934,1.4933,1.4933
EURSGD,20250811,195500,1.4934,1.4934,1.4934,1.4934
EURSGD,20250811,195600,1.4934,1.4934,1.4934,1.4934
EURSGD,20250811,195700,1.4935,1.4935,1.4935,1.4935
EURSGD,20250811,195800,1.4935,1.4936,1.4935,1.4936
EURSGD,20250811,195900,1.4935,1.4935,1.4935,1.4935
EURSGD,20250811,200000,1.4935,1.4935,1.4935,1.4935
EURSGD,20250811,200100,1.4935,1.4936,1.4935,1.4935
EURSGD,20250811,200200,1.4935,1.4936,1.4935,1.4936
EURSGD,20250811,200300,1.4935,1.4935,1.4935,1.4935
EURSGD,20250811,200400,1.4936,1.4936,1.4936,1.4936
EURSGD,20250811,200500,1.4936,1.4936,1.4934,1.4934
EURSGD,20250811,200600,1.4934,1.4934,1.4934,1.4934
EURSGD,20250811,200700,1.4933,1.4933,1.4933,1.4933
EURSGD,20250811,200800,1.4935,1.4935,1.4934,1.4934
EURSGD,20250811,200900,1.4935,1.4935,1.4935,1.4935
EURSGD,20250811,201000,1.4935,1.4935,1.4935,1.4935
EURSGD,20250811,201100,1.4935,1.4935,1.4934,1.4934
EURSGD,20250811,201200,1.4934,1.4935,1.4934,1.4935
EURSGD,20250811,201300,1.4934,1.4935,1.4934,1.4935
EURSGD,20250811,201400,1.4935,1.4935,1.4935,1.4935
EURSGD,20250811,201500,1.4935,1.4935,1.4934,1.4934
EURSGD,20250811,201600,1.4935,1.4935,1.4933,1.4933
EURSGD,20250811,201700,1.4934,1.4934,1.4934,1.4934
EURSGD,20250811,201800,1.4933,1.4933,1.4933,1.4933
EURSGD,20250811,201900,1.4934,1.4934,1.4933,1.4933
EURSGD,20250811,202000,1.4933,1.4934,1.4933,1.4934
EURSGD,20250811,202100,1.4934,1.4934,1.4934,1.4934
EURSGD,20250811,202200,1.4934,1.4934,1.4934,1.4934
EURSGD,20250811,202300,1.4934,1.4934,1.4934,1.4934
EURSGD,20250811,202400,1.4934,1.4935,1.4934,1.4935
EURSGD,20250811,202500,1.4934,1.4936,1.4934,1.4936
EURSGD,20250811,202600,1.4935,1.4935,1.4934,1.4934
EURSGD,20250811,202700,1.4935,1.4935,1.4935,1.4935
EURSGD,20250811,202800,1.4935,1.4936,1.4935,1.4935
EURSGD,20250811,202900,1.4936,1.4936,1.4936,1.4936
EURSGD,20250811,203000,1.4935,1.4935,1.4935,1.4935
EURSGD,20250811,203100,1.4936,1.4937,1.4936,1.4936
EURSGD,20250811,203200,1.4935,1.4936,1.4935,1.4935
EURSGD,20250811,203300,1.4935,1.4935,1.4935,1.4935
EURSGD,20250811,203400,1.4935,1.4935,1.4935,1.4935
EURSGD,20250811,203500,1.4936,1.4936,1.4936,1.4936
EURSGD,20250811,203600,1.4936,1.4936,1.4935,1.4935
EURSGD,20250811,203700,1.4935,1.4935,1.4935,1.4935
EURSGD,20250811,203800,1.4934,1.4934,1.4934,1.4934
EURSGD,20250811,203900,1.4934,1.4934,1.4933,1.4933
EURSGD,20250811,204000,1.4934,1.4934,1.4934,1.4934
EURSGD,20250811,204100,1.4934,1.4934,1.4934,1.4934
EURSGD,20250811,204200,1.4934,1.4934,1.4934,1.4934
EURSGD,20250811,204300,1.4934,1.4936,1.4934,1.4936
EURSGD,20250811,204400,1.4935,1.4936,1.4935,1.4936
EURSGD,20250811,204500,1.4935,1.4936,1.4935,1.4936
EURSGD,20250811,204600,1.4936,1.4936,1.4936,1.4936
EURSGD,20250811,204700,1.4936,1.4936,1.4936,1.4936
EURSGD,20250811,204800,1.4935,1.4935,1.4935,1.4935
EURSGD,20250811,204900,1.4935,1.4935,1.4935,1.4935
EURSGD,20250811,205000,1.4935,1.4935,1.4935,1.4935
EURSGD,20250811,205100,1.4935,1.4936,1.4935,1.4936
EURSGD,20250811,205200,1.4936,1.4936,1.4936,1.4936
EURSGD,20250811,205300,1.4936,1.4936,1.4935,1.4935
EURSGD,20250811,205400,1.4935,1.4935,1.4935,1.4935
EURSGD,20250811,205500,1.4935,1.4935,1.4934,1.4934
EURSGD,20250811,205600,1.4935,1.4935,1.4935,1.4935
EURSGD,20250811,205700,1.4935,1.4935,1.4935,1.4935
EURSGD,20250811,205800,1.4936,1.4937,1.4936,1.4937
EURSGD,20250811,205900,1.4937,1.4937,1.4937,1.4937
EURSGD,20250811,210000,1.4936,1.4936,1.4936,1.4936
EURSGD,20250811,210100,1.4936,1.4936,1.4936,1.4936
EURSGD,20250811,210200,1.4936,1.4936,1.4936,1.4936
EURSGD,20250811,210300,1.4936,1.4937,1.4936,1.4937
EURSGD,20250811,210400,1.4936,1.4936,1.4936,1.4936
EURSGD,20250811,210500,1.4936,1.4936,1.4936,1.4936
EURSGD,20250811,210600,1.4935,1.4936,1.4935,1.4935
EURSGD,20250811,210700,1.4935,1.4935,1.4935,1.4935
EURSGD,20250811,210800,1.4936,1.4936,1.4935,1.4936
EURSGD,20250811,210900,1.4935,1.4935,1.4935,1.4935
EURSGD,20250811,211000,1.4936,1.4936,1.4936,1.4936
EURSGD,20250811,211100,1.4935,1.4936,1.4935,1.4936
EURSGD,20250811,211200,1.4935,1.4935,1.4935,1.4935
EURSGD,20250811,211300,1.4935,1.4936,1.4935,1.4936
EURSGD,20250811,211400,1.4936,1.4936,1.4936,1.4936
EURSGD,20250811,211500,1.4935,1.4936,1.4935,1.4936
EURSGD,20250811,211600,1.4936,1.4936,1.4936,1.4936
EURSGD,20250811,211700,1.4935,1.4936,1.4935,1.4936
EURSGD,20250811,211800,1.4936,1.4936,1.4936,1.4936
EURSGD,20250811,211900,1.4936,1.4936,1.4936,1.4936
EURSGD,20250811,212000,1.4936,1.4936,1.4936,1.4936
EURSGD,20250811,212100,1.4936,1.4936,1.4936,1.4936
EURSGD,20250811,212200,1.4936,1.4936,1.4936,1.4936
EURSGD,20250811,212300,1.4935,1.4935,1.4935,1.4935
EURSGD,20250811,212400,1.4935,1.4936,1.4935,1.4936
EURSGD,20250811,212500,1.4935,1.4935,1.4935,1.4935
EURSGD,20250811,212600,1.4936,1.4936,1.4934,1.4934
EURSGD,20250811,212700,1.4933,1.4933,1.4931,1.4931
EURSGD,20250811,212800,1.4932,1.4932,1.4931,1.4932
EURSGD,20250811,212900,1.4931,1.4931,1.4931,1.4931
EURSGD,20250811,213000,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,213100,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,213200,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,213300,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,213400,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,213500,1.4932,1.4932,1.4931,1.4931
EURSGD,20250811,213600,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,213700,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,213800,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,213900,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,214000,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,214100,1.4932,1.4932,1.4931,1.4931
EURSGD,20250811,214200,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,214300,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,214400,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,214500,1.4931,1.4932,1.4931,1.4932
EURSGD,20250811,214600,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,214700,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,214800,1.4931,1.4931,1.4931,1.4931
EURSGD,20250811,214900,1.4930,1.4932,1.4930,1.4932
EURSGD,20250811,215000,1.4933,1.4933,1.4933,1.4933
EURSGD,20250811,215100,1.4933,1.4933,1.4933,1.4933
EURSGD,20250811,215200,1.4932,1.4933,1.4932,1.4933
EURSGD,20250811,215300,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,215400,1.4932,1.4933,1.4932,1.4933
EURSGD,20250811,215500,1.4933,1.4933,1.4932,1.4932
EURSGD,20250811,215600,1.4931,1.4931,1.4931,1.4931
EURSGD,20250811,215700,1.4931,1.4931,1.4930,1.4930
EURSGD,20250811,215800,1.4931,1.4931,1.4931,1.4931
EURSGD,20250811,215900,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,220000,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,220100,1.4932,1.4933,1.4932,1.4933
EURSGD,20250811,220200,1.4933,1.4933,1.4933,1.4933
EURSGD,20250811,220300,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,220400,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,220500,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,220600,1.4931,1.4931,1.4931,1.4931
EURSGD,20250811,220700,1.4931,1.4931,1.4931,1.4931
EURSGD,20250811,220800,1.4931,1.4931,1.4931,1.4931
EURSGD,20250811,220900,1.4931,1.4932,1.4931,1.4932
EURSGD,20250811,221000,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,221100,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,221200,1.4932,1.4932,1.4932,1.4932
EURSGD,20250811,221300,1.4933,1.4933,1.4933,1.4933
EURSGD,20250811,221400,1.4933,1.4934,1.4933,1.4934
EURSGD,20250811,221500,1.4933,1.4934,1.4933,1.4934
EURSGD,20250811,221600,1.4935,1.4935,1.4935,1.4935
EURSGD,20250811,221700,1.4935,1.4935,1.4935,1.4935
EURSGD,20250811,221800,1.4935,1.4935,1.4935,1.4935
EURSGD,20250811,221900,1.4935,1.4935,1.4935,1.4935
EURSGD,20250811,222000,1.4935,1.4935,1.4935,1.4935
EURSGD,20250811,222100,1.4936,1.4936,1.4935,1.4935
EURSGD,20250811,222200,1.4934,1.4935,1.4934,1.4935
EURSGD,20250811,222300,1.4935,1.4936,1.4935,1.4936
EURSGD,20250811,222400,1.4937,1.4937,1.4937,1.4937
EURSGD,20250811,222500,1.4937,1.4937,1.4937,1.4937
EURSGD,20250811,222600,1.4937,1.4940,1.4937,1.4940
EURSGD,20250811,222700,1.4941,1.4941,1.4941,1.4941
EURSGD,20250811,222800,1.4941,1.4941,1.4939,1.4939
EURSGD,20250811,222900,1.4940,1.4940,1.4940,1.4940
EURSGD,20250811,223000,1.4941,1.4941,1.4941,1.4941
EURSGD,20250811,223100,1.4941,1.4941,1.4941,1.4941
EURSGD,20250811,223200,1.4941,1.4941,1.4941,1.4941
EURSGD,20250811,223300,1.4941,1.4941,1.4941,1.4941
EURSGD,20250811,223400,1.4941,1.4942,1.4941,1.4942
EURSGD,20250811,223500,1.4942,1.4942,1.4942,1.4942
EURSGD,20250811,223600,1.4942,1.4942,1.4942,1.4942
EURSGD,20250811,223700,1.4941,1.4941,1.4940,1.4940
EURSGD,20250811,223800,1.4940,1.4941,1.4940,1.4941
EURSGD,20250811,223900,1.4940,1.4941,1.4940,1.4941
EURSGD,20250811,224000,1.4941,1.4941,1.4941,1.4941
EURSGD,20250811,224100,1.4942,1.4942,1.4941,1.4941
EURSGD,20250811,224200,1.4941,1.4941,1.4941,1.4941
EURSGD,20250811,224300,1.4942,1.4943,1.4941,1.4943
EURSGD,20250811,224400,1.4943,1.4943,1.4943,1.4943
EURSGD,20250811,224500,1.4943,1.4943,1.4943,1.4943
EURSGD,20250811,224600,1.4942,1.4943,1.4942,1.4943
EURSGD,20250811,224700,1.4943,1.4943,1.4942,1.4942
EURSGD,20250811,224800,1.4942,1.4942,1.4942,1.4942
EURSGD,20250811,224900,1.4941,1.4942,1.4941,1.4942
EURSGD,20250811,225000,1.4943,1.4943,1.4943,1.4943
EURSGD,20250811,225100,1.4942,1.4942,1.4942,1.4942
EURSGD,20250811,225200,1.4942,1.4942,1.4942,1.4942
EURSGD,20250811,225300,1.4942,1.4943,1.4942,1.4943
EURSGD,20250811,225400,1.4943,1.4944,1.4943,1.4944
EURSGD,20250811,225500,1.4944,1.4944,1.4944,1.4944
EURSGD,20250811,225600,1.4945,1.4945,1.4945,1.4945
EURSGD,20250811,225700,1.4945,1.4946,1.4945,1.4946
EURSGD,20250811,225800,1.4945,1.4946,1.4945,1.4946
EURSGD,20250811,225900,1.4945,1.4945,1.4941,1.4941
EURSGD,20250811,230000,1.4941,1.4942,1.4941,1.4942
EURSGD,20250811,230100,1.4942,1.4942,1.4942,1.4942
EURSGD,20250811,230200,1.4942,1.4942,1.4942,1.4942
EURSGD,20250811,230300,1.4936,1.4936,1.4936,1.4936
EURSGD,20250811,230400,1.4936,1.4936,1.4936,1.4936
EURSGD,20250811,230500,1.4936,1.4936,1.4936,1.4936
EURSGD,20250811,230600,1.4939,1.4941,1.4939,1.4941
EURSGD,20250811,230700,1.4942,1.4942,1.4942,1.4942
EURSGD,20250811,230800,1.4942,1.4942,1.4942,1.4942
EURSGD,20250811,230900,1.4942,1.4942,1.4942,1.4942
EURSGD,20250811,231000,1.4942,1.4942,1.4942,1.4942
EURSGD,20250811,231100,1.4941,1.4941,1.4940,1.4940
EURSGD,20250811,231200,1.4940,1.4940,1.4940,1.4940
EURSGD,20250811,231300,1.4941,1.4941,1.4941,1.4941
EURSGD,20250811,231400,1.4941,1.4942,1.4941,1.4941
EURSGD,20250811,231500,1.4941,1.4941,1.4941,1.4941
EURSGD,20250811,231600,1.4940,1.4940,1.4940,1.4940
EURSGD,20250811,231700,1.4940,1.4940,1.4940,1.4940
EURSGD,20250811,231800,1.4940,1.4940,1.4940,1.4940
EURSGD,20250811,231900,1.4940,1.4940,1.4940,1.4940
EURSGD,20250811,232000,1.4941,1.4941,1.4941,1.4941
EURSGD,20250811,232100,1.4941,1.4941,1.4941,1.4941
EURSGD,20250811,232200,1.4941,1.4941,1.4941,1.4941
EURSGD,20250811,232300,1.4941,1.4941,1.4941,1.4941
EURSGD,20250811,232400,1.4940,1.4941,1.4940,1.4941
EURSGD,20250811,232500,1.4941,1.4941,1.4941,1.4941
EURSGD,20250811,232600,1.4941,1.4941,1.4941,1.4941
EURSGD,20250811,232700,1.4941,1.4941,1.4941,1.4941
EURSGD,20250811,232800,1.4941,1.4941,1.4940,1.4941
EURSGD,20250811,232900,1.4940,1.4941,1.4940,1.4940
EURSGD,20250811,233000,1.4941,1.4941,1.4940,1.4941
EURSGD,20250811,233100,1.4941,1.4941,1.4941,1.4941
EURSGD,20250811,233200,1.4941,1.4941,1.4941,1.4941
EURSGD,20250811,233300,1.4940,1.4940,1.4940,1.4940
EURSGD,20250811,233400,1.4940,1.4940,1.4940,1.4940
EURSGD,20250811,233500,1.4940,1.4941,1.4940,1.4941
EURSGD,20250811,233600,1.4942,1.4942,1.4941,1.4941
EURSGD,20250811,233700,1.4940,1.4940,1.4939,1.4939
EURSGD,20250811,233800,1.4940,1.4940,1.4939,1.4940
EURSGD,20250811,233900,1.4939,1.4939,1.4937,1.4938
EURSGD,20250811,234000,1.4939,1.4939,1.4937,1.4937
EURSGD,20250811,234100,1.4938,1.4938,1.4938,1.4938
EURSGD,20250811,234200,1.4939,1.4939,1.4938,1.4938
EURSGD,20250811,234300,1.4939,1.4940,1.4939,1.4940
EURSGD,20250811,234400,1.4941,1.4941,1.4939,1.4939
EURSGD,20250811,234500,1.4938,1.4940,1.4938,1.4939
EURSGD,20250811,234600,1.4940,1.4940,1.4939,1.4939
EURSGD,20250811,234700,1.4939,1.4939,1.4939,1.4939
EURSGD,20250811,234800,1.4940,1.4940,1.4939,1.4939
EURSGD,20250811,234900,1.4940,1.4940,1.4939,1.4939
EURSGD,20250811,235000,1.4940,1.4940,1.4938,1.4938
EURSGD,20250811,235100,1.4939,1.4941,1.4938,1.4939
EURSGD,20250811,235200,1.4938,1.4940,1.4938,1.4939
EURSGD,20250811,235300,1.4938,1.4939,1.4937,1.4939
EURSGD,20250811,235400,1.4938,1.4940,1.4938,1.4939
EURSGD,20250811,235500,1.4940,1.4940,1.4938,1.4940
EURSGD,20250811,235600,1.4941,1.4941,1.4940,1.4941
EURSGD,20250811,235700,1.4940,1.4941,1.4939,1.4941
EURSGD,20250811,235800,1.4940,1.4940,1.4939,1.4939
EURSGD,20250811,235900,1.4940,1.4941,1.4939,1.4940
EURSGD,20250812,000000,1.4939,1.4942,1.4939,1.4942
EURZAR,20250811,000100,20.644,20.644,20.641,20.641
EURZAR,20250811,000200,20.640,20.640,20.637,20.637
EURZAR,20250811,000300,20.636,20.637,20.635,20.637
EURZAR,20250811,000400,20.637,20.637,20.637,20.637
EURZAR,20250811,000500,20.637,20.637,20.637,20.637
EURZAR,20250811,000600,20.637,20.637,20.637,20.637
EURZAR,20250811,000700,20.637,20.637,20.637,20.637
EURZAR,20250811,000800,20.636,20.639,20.636,20.639
EURZAR,20250811,000900,20.640,20.645,20.640,20.645
EURZAR,20250811,001000,20.644,20.646,20.644,20.645
EURZAR,20250811,001100,20.645,20.645,20.645,20.645
EURZAR,20250811,001200,20.646,20.646,20.646,20.646
EURZAR,20250811,001300,20.646,20.646,20.645,20.645
EURZAR,20250811,001400,20.645,20.645,20.645,20.645
EURZAR,20250811,001500,20.646,20.646,20.646,20.646
EURZAR,20250811,001600,20.645,20.645,20.644,20.644
EURZAR,20250811,001700,20.644,20.644,20.644,20.644
EURZAR,20250811,001800,20.645,20.646,20.645,20.646
EURZAR,20250811,001900,20.646,20.646,20.646,20.646
EURZAR,20250811,002000,20.646,20.646,20.646,20.646
EURZAR,20250811,002100,20.645,20.645,20.645,20.645
EURZAR,20250811,002200,20.645,20.645,20.645,20.645
EURZAR,20250811,002300,20.645,20.645,20.645,20.645
EURZAR,20250811,002400,20.645,20.645,20.645,20.645
EURZAR,20250811,002500,20.645,20.645,20.645,20.645
EURZAR,20250811,002600,20.645,20.651,20.645,20.651
EURZAR,20250811,002700,20.651,20.651,20.651,20.651
EURZAR,20250811,002800,20.657,20.657,20.657,20.657
EURZAR,20250811,002900,20.657,20.657,20.657,20.657
EURZAR,20250811,003000,20.657,20.657,20.655,20.655
EURZAR,20250811,003100,20.654,20.654,20.653,20.653
EURZAR,20250811,003200,20.653,20.653,20.652,20.652
EURZAR,20250811,003300,20.652,20.652,20.652,20.652
EURZAR,20250811,003400,20.651,20.651,20.651,20.651
EURZAR,20250811,003500,20.650,20.650,20.649,20.649
EURZAR,20250811,003600,20.649,20.649,20.649,20.649
EURZAR,20250811,003700,20.649,20.649,20.649,20.649
EURZAR,20250811,003800,20.649,20.649,20.649,20.649
EURZAR,20250811,003900,20.649,20.649,20.649,20.649
EURZAR,20250811,004000,20.649,20.649,20.649,20.649
EURZAR,20250811,004100,20.650,20.650,20.650,20.650
EURZAR,20250811,004200,20.650,20.650,20.650,20.650
EURZAR,20250811,004300,20.649,20.649,20.643,20.643
EURZAR,20250811,004400,20.638,20.638,20.638,20.638
EURZAR,20250811,004500,20.638,20.638,20.638,20.638
EURZAR,20250811,004600,20.638,20.638,20.638,20.638
EURZAR,20250811,004700,20.638,20.638,20.638,20.638
EURZAR,20250811,004800,20.638,20.638,20.638,20.638
EURZAR,20250811,004900,20.638,20.638,20.638,20.638
EURZAR,20250811,005000,20.639,20.639,20.639,20.639
EURZAR,20250811,005100,20.639,20.639,20.639,20.639
EURZAR,20250811,005200,20.639,20.639,20.639,20.639
EURZAR,20250811,005300,20.639,20.640,20.639,20.640
EURZAR,20250811,005400,20.640,20.641,20.640,20.641
EURZAR,20250811,005500,20.641,20.641,20.641,20.641
EURZAR,20250811,005600,20.641,20.641,20.641,20.641
EURZAR,20250811,005700,20.643,20.643,20.643,20.643
EURZAR,20250811,005800,20.643,20.643,20.643,20.643
EURZAR,20250811,005900,20.643,20.643,20.643,20.643
EURZAR,20250811,010000,20.643,20.643,20.643,20.643
EURZAR,20250811,010100,20.645,20.647,20.643,20.647
EURZAR,20250811,010200,20.647,20.647,20.647,20.647
EURZAR,20250811,010300,20.646,20.646,20.645,20.645
EURZAR,20250811,010400,20.645,20.645,20.645,20.645
EURZAR,20250811,010500,20.644,20.644,20.644,20.644
EURZAR,20250811,010600,20.644,20.644,20.644,20.644
EURZAR,20250811,010700,20.644,20.644,20.644,20.644
EURZAR,20250811,010800,20.643,20.643,20.643,20.643
EURZAR,20250811,010900,20.643,20.643,20.643,20.643
EURZAR,20250811,011000,20.643,20.644,20.643,20.644
EURZAR,20250811,011100,20.645,20.646,20.645,20.646
EURZAR,20250811,011200,20.646,20.646,20.646,20.646
EURZAR,20250811,011300,20.646,20.646,20.646,20.646
EURZAR,20250811,011400,20.646,20.646,20.646,20.646
EURZAR,20250811,011500,20.646,20.646,20.646,20.646
EURZAR,20250811,011600,20.648,20.649,20.648,20.649
EURZAR,20250811,011700,20.649,20.649,20.649,20.649
EURZAR,20250811,011800,20.649,20.653,20.649,20.653
EURZAR,20250811,011900,20.656,20.656,20.656,20.656
EURZAR,20250811,012000,20.656,20.656,20.656,20.656
EURZAR,20250811,012100,20.656,20.656,20.656,20.656
EURZAR,20250811,012200,20.657,20.657,20.657,20.657
EURZAR,20250811,012300,20.657,20.657,20.657,20.657
EURZAR,20250811,012400,20.657,20.657,20.657,20.657
EURZAR,20250811,012500,20.657,20.657,20.645,20.645
EURZAR,20250811,012600,20.645,20.645,20.645,20.645
EURZAR,20250811,012700,20.645,20.645,20.645,20.645
EURZAR,20250811,012800,20.645,20.646,20.645,20.646
EURZAR,20250811,012900,20.646,20.646,20.646,20.646
EURZAR,20250811,013000,20.645,20.645,20.645,20.645
EURZAR,20250811,013100,20.645,20.645,20.645,20.645
EURZAR,20250811,013200,20.645,20.645,20.645,20.645
EURZAR,20250811,013300,20.645,20.645,20.645,20.645
EURZAR,20250811,013400,20.645,20.645,20.645,20.645
EURZAR,20250811,013500,20.645,20.645,20.645,20.645
EURZAR,20250811,013600,20.645,20.645,20.645,20.645
EURZAR,20250811,013700,20.645,20.645,20.645,20.645
EURZAR,20250811,013800,20.647,20.647,20.647,20.647
EURZAR,20250811,013900,20.647,20.647,20.647,20.647
EURZAR,20250811,014000,20.647,20.647,20.647,20.647
EURZAR,20250811,014100,20.647,20.647,20.647,20.647
EURZAR,20250811,014200,20.647,20.647,20.646,20.646
EURZAR,20250811,014300,20.646,20.646,20.646,20.646
EURZAR,20250811,014400,20.646,20.646,20.646,20.646
EURZAR,20250811,014500,20.646,20.646,20.646,20.646
EURZAR,20250811,014600,20.647,20.654,20.647,20.654
EURZAR,20250811,014700,20.659,20.661,20.659,20.661
EURZAR,20250811,014800,20.662,20.663,20.662,20.663
EURZAR,20250811,014900,20.664,20.668,20.664,20.668
EURZAR,20250811,015000,20.668,20.668,20.668,20.668
EURZAR,20250811,015100,20.667,20.667,20.666,20.666
EURZAR,20250811,015200,20.665,20.665,20.665,20.665
EURZAR,20250811,015300,20.665,20.665,20.662,20.662
EURZAR,20250811,015400,20.661,20.661,20.661,20.661
EURZAR,20250811,015500,20.661,20.661,20.661,20.661
EURZAR,20250811,015600,20.661,20.661,20.661,20.661
EURZAR,20250811,015700,20.661,20.664,20.661,20.663
EURZAR,20250811,015800,20.665,20.667,20.665,20.667
EURZAR,20250811,015900,20.666,20.666,20.666,20.666
EURZAR,20250811,020000,20.666,20.666,20.665,20.665
EURZAR,20250811,020100,20.666,20.666,20.664,20.664
EURZAR,20250811,020200,20.663,20.664,20.659,20.659
EURZAR,20250811,020300,20.658,20.659,20.655,20.656
EURZAR,20250811,020400,20.658,20.659,20.658,20.659
EURZAR,20250811,020500,20.660,20.660,20.658,20.658
EURZAR,20250811,020600,20.659,20.659,20.656,20.656
EURZAR,20250811,020700,20.658,20.659,20.658,20.659
EURZAR,20250811,020800,20.658,20.658,20.657,20.657
EURZAR,20250811,020900,20.658,20.660,20.658,20.659
EURZAR,20250811,021000,20.658,20.658,20.656,20.658
EURZAR,20250811,021100,20.659,20.660,20.659,20.660
EURZAR,20250811,021200,20.661,20.661,20.660,20.660
EURZAR,20250811,021300,20.660,20.661,20.660,20.661
EURZAR,20250811,021400,20.660,20.663,20.660,20.661
EURZAR,20250811,021500,20.660,20.660,20.660,20.660
EURZAR,20250811,021600,20.659,20.659,20.659,20.659
EURZAR,20250811,021700,20.659,20.660,20.659,20.659
EURZAR,20250811,021800,20.660,20.660,20.659,20.659
EURZAR,20250811,021900,20.660,20.661,20.660,20.661
EURZAR,20250811,022000,20.662,20.662,20.661,20.662
EURZAR,20250811,022100,20.661,20.661,20.661,20.661
EURZAR,20250811,022200,20.661,20.663,20.661,20.663
EURZAR,20250811,022300,20.664,20.664,20.663,20.664
EURZAR,20250811,022400,20.663,20.663,20.662,20.662
EURZAR,20250811,022500,20.661,20.661,20.660,20.660
EURZAR,20250811,022600,20.659,20.660,20.659,20.659
EURZAR,20250811,022700,20.658,20.658,20.658,20.658
EURZAR,20250811,022800,20.659,20.660,20.659,20.659
EURZAR,20250811,022900,20.660,20.660,20.659,20.660
EURZAR,20250811,023000,20.660,20.660,20.660,20.660
EURZAR,20250811,023100,20.659,20.660,20.659,20.659
EURZAR,20250811,023200,20.658,20.658,20.657,20.657
EURZAR,20250811,023300,20.658,20.659,20.657,20.658
EURZAR,20250811,023400,20.657,20.657,20.657,20.657
EURZAR,20250811,023500,20.656,20.657,20.656,20.656
EURZAR,20250811,023600,20.657,20.659,20.657,20.658
EURZAR,20250811,023700,20.657,20.657,20.657,20.657
EURZAR,20250811,023800,20.657,20.659,20.657,20.658
EURZAR,20250811,023900,20.657,20.658,20.656,20.656
EURZAR,20250811,024000,20.656,20.656,20.656,20.656
EURZAR,20250811,024100,20.656,20.656,20.656,20.656
EURZAR,20250811,024200,20.656,20.656,20.656,20.656
EURZAR,20250811,024300,20.656,20.656,20.656,20.656
EURZAR,20250811,024400,20.656,20.656,20.656,20.656
EURZAR,20250811,024500,20.656,20.656,20.654,20.655
EURZAR,20250811,024600,20.656,20.656,20.655,20.656
EURZAR,20250811,024700,20.656,20.656,20.656,20.656
EURZAR,20250811,024800,20.657,20.658,20.657,20.658
EURZAR,20250811,024900,20.659,20.660,20.659,20.660
EURZAR,20250811,025000,20.660,20.660,20.660,20.660
EURZAR,20250811,025100,20.660,20.660,20.660,20.660
EURZAR,20250811,025200,20.659,20.659,20.659,20.659
EURZAR,20250811,025300,20.659,20.659,20.658,20.658
EURZAR,20250811,025400,20.659,20.659,20.659,20.659
EURZAR,20250811,025500,20.659,20.659,20.657,20.658
EURZAR,20250811,025600,20.657,20.658,20.657,20.657
EURZAR,20250811,025700,20.658,20.658,20.657,20.657
EURZAR,20250811,025800,20.656,20.657,20.656,20.657
EURZAR,20250811,025900,20.658,20.659,20.658,20.659
EURZAR,20250811,030000,20.660,20.660,20.660,20.660
EURZAR,20250811,030100,20.660,20.660,20.660,20.660
EURZAR,20250811,030200,20.660,20.661,20.660,20.661
EURZAR,20250811,030300,20.660,20.661,20.658,20.658
EURZAR,20250811,030400,20.657,20.657,20.656,20.656
EURZAR,20250811,030500,20.655,20.656,20.655,20.656
EURZAR,20250811,030600,20.657,20.658,20.657,20.658
EURZAR,20250811,030700,20.659,20.659,20.659,20.659
EURZAR,20250811,030800,20.659,20.660,20.659,20.660
EURZAR,20250811,030900,20.660,20.660,20.660,20.660
EURZAR,20250811,031000,20.659,20.659,20.658,20.659
EURZAR,20250811,031100,20.660,20.660,20.659,20.659
EURZAR,20250811,031200,20.658,20.660,20.658,20.660
EURZAR,20250811,031300,20.661,20.661,20.659,20.659
EURZAR,20250811,031400,20.658,20.658,20.657,20.658
EURZAR,20250811,031500,20.657,20.660,20.656,20.660
EURZAR,20250811,031600,20.663,20.665,20.663,20.665
EURZAR,20250811,031700,20.665,20.665,20.665,20.665
EURZAR,20250811,031800,20.665,20.667,20.665,20.667
EURZAR,20250811,031900,20.668,20.668,20.667,20.667
EURZAR,20250811,032000,20.666,20.666,20.666,20.666
EURZAR,20250811,032100,20.666,20.666,20.666,20.666
EURZAR,20250811,032200,20.666,20.667,20.666,20.667
EURZAR,20250811,032300,20.668,20.668,20.668,20.668
EURZAR,20250811,032400,20.668,20.670,20.668,20.670
EURZAR,20250811,032500,20.669,20.670,20.669,20.670
EURZAR,20250811,032600,20.670,20.670,20.669,20.669
EURZAR,20250811,032700,20.668,20.669,20.668,20.668
EURZAR,20250811,032800,20.668,20.668,20.668,20.668
EURZAR,20250811,032900,20.668,20.668,20.668,20.668
EURZAR,20250811,033000,20.668,20.669,20.668,20.669
EURZAR,20250811,033100,20.670,20.670,20.670,20.670
EURZAR,20250811,033200,20.670,20.670,20.669,20.669
EURZAR,20250811,033300,20.668,20.669,20.665,20.665
EURZAR,20250811,033400,20.660,20.661,20.660,20.660
EURZAR,20250811,033500,20.661,20.662,20.661,20.662
EURZAR,20250811,033600,20.663,20.663,20.663,20.663
EURZAR,20250811,033700,20.662,20.662,20.661,20.661
EURZAR,20250811,033800,20.662,20.662,20.660,20.660
EURZAR,20250811,033900,20.661,20.662,20.660,20.660
EURZAR,20250811,034000,20.661,20.662,20.661,20.661
EURZAR,20250811,034100,20.660,20.660,20.659,20.659
EURZAR,20250811,034200,20.660,20.661,20.660,20.660
EURZAR,20250811,034300,20.661,20.661,20.659,20.659
EURZAR,20250811,034400,20.660,20.660,20.659,20.660
EURZAR,20250811,034500,20.661,20.661,20.655,20.656
EURZAR,20250811,034600,20.655,20.656,20.655,20.656
EURZAR,20250811,034700,20.657,20.658,20.657,20.658
EURZAR,20250811,034800,20.657,20.658,20.656,20.658
EURZAR,20250811,034900,20.657,20.659,20.657,20.658
EURZAR,20250811,035000,20.659,20.659,20.656,20.656
EURZAR,20250811,035100,20.657,20.658,20.656,20.658
EURZAR,20250811,035200,20.660,20.660,20.658,20.658
EURZAR,20250811,035300,20.658,20.658,20.658,20.658
EURZAR,20250811,035400,20.659,20.659,20.658,20.659
EURZAR,20250811,035500,20.659,20.659,20.659,20.659
EURZAR,20250811,035600,20.658,20.659,20.658,20.658
EURZAR,20250811,035700,20.657,20.657,20.656,20.657
EURZAR,20250811,035800,20.658,20.659,20.658,20.659
EURZAR,20250811,035900,20.658,20.660,20.658,20.659
EURZAR,20250811,040000,20.660,20.661,20.660,20.661
EURZAR,20250811,040100,20.662,20.666,20.662,20.665
EURZAR,20250811,040200,20.665,20.665,20.665,20.665
EURZAR,20250811,040300,20.666,20.666,20.666,20.666
EURZAR,20250811,040400,20.664,20.664,20.663,20.663
EURZAR,20250811,040500,20.663,20.665,20.663,20.663
EURZAR,20250811,040600,20.664,20.669,20.664,20.669
EURZAR,20250811,040700,20.670,20.673,20.670,20.673
EURZAR,20250811,040800,20.672,20.672,20.670,20.672
EURZAR,20250811,040900,20.671,20.672,20.670,20.672
EURZAR,20250811,041000,20.671,20.673,20.671,20.673
EURZAR,20250811,041100,20.673,20.673,20.673,20.673
EURZAR,20250811,041200,20.674,20.676,20.674,20.676
EURZAR,20250811,041300,20.677,20.682,20.675,20.682
EURZAR,20250811,041400,20.681,20.681,20.680,20.680
EURZAR,20250811,041500,20.681,20.681,20.680,20.681
EURZAR,20250811,041600,20.681,20.681,20.681,20.681
EURZAR,20250811,041700,20.682,20.682,20.681,20.681
EURZAR,20250811,041800,20.680,20.680,20.679,20.680
EURZAR,20250811,041900,20.679,20.680,20.679,20.680
EURZAR,20250811,042000,20.679,20.680,20.679,20.680
EURZAR,20250811,042100,20.681,20.682,20.679,20.682
EURZAR,20250811,042200,20.683,20.683,20.680,20.680
EURZAR,20250811,042300,20.681,20.681,20.680,20.680
EURZAR,20250811,042400,20.681,20.681,20.680,20.680
EURZAR,20250811,042500,20.681,20.681,20.678,20.679
EURZAR,20250811,042600,20.680,20.680,20.679,20.680
EURZAR,20250811,042700,20.681,20.681,20.681,20.681
EURZAR,20250811,042800,20.681,20.682,20.681,20.682
EURZAR,20250811,042900,20.682,20.682,20.682,20.682
EURZAR,20250811,043000,20.683,20.683,20.682,20.683
EURZAR,20250811,043100,20.684,20.684,20.684,20.684
EURZAR,20250811,043200,20.685,20.687,20.682,20.682
EURZAR,20250811,043300,20.681,20.684,20.680,20.684
EURZAR,20250811,043400,20.683,20.684,20.681,20.681
EURZAR,20250811,043500,20.682,20.684,20.682,20.682
EURZAR,20250811,043600,20.682,20.683,20.682,20.683
EURZAR,20250811,043700,20.682,20.684,20.679,20.679
EURZAR,20250811,043800,20.681,20.684,20.681,20.684
EURZAR,20250811,043900,20.685,20.685,20.681,20.681
EURZAR,20250811,044000,20.682,20.682,20.681,20.681
EURZAR,20250811,044100,20.682,20.682,20.682,20.682
EURZAR,20250811,044200,20.683,20.683,20.681,20.682
EURZAR,20250811,044300,20.681,20.681,20.679,20.679
EURZAR,20250811,044400,20.679,20.679,20.679,20.679
EURZAR,20250811,044500,20.679,20.679,20.679,20.679
EURZAR,20250811,044600,20.679,20.679,20.679,20.679
EURZAR,20250811,044700,20.680,20.682,20.680,20.682
EURZAR,20250811,044800,20.682,20.682,20.682,20.682
EURZAR,20250811,044900,20.683,20.683,20.683,20.683
EURZAR,20250811,045000,20.682,20.682,20.682,20.682
EURZAR,20250811,045100,20.682,20.682,20.682,20.682
EURZAR,20250811,045200,20.682,20.682,20.682,20.682
EURZAR,20250811,045300,20.683,20.684,20.680,20.680
EURZAR,20250811,045400,20.681,20.681,20.681,20.681
EURZAR,20250811,045500,20.682,20.682,20.681,20.681
EURZAR,20250811,045600,20.681,20.682,20.681,20.682
EURZAR,20250811,045700,20.682,20.682,20.682,20.682
EURZAR,20250811,045800,20.683,20.683,20.683,20.683
EURZAR,20250811,045900,20.683,20.683,20.682,20.682
EURZAR,20250811,050000,20.683,20.683,20.683,20.683
EURZAR,20250811,050100,20.682,20.682,20.682,20.682
EURZAR,20250811,050200,20.682,20.682,20.681,20.681
EURZAR,20250811,050300,20.681,20.681,20.681,20.681
EURZAR,20250811,050400,20.680,20.681,20.680,20.681
EURZAR,20250811,050500,20.681,20.682,20.681,20.682
EURZAR,20250811,050600,20.681,20.681,20.681,20.681
EURZAR,20250811,050700,20.681,20.681,20.681,20.681
EURZAR,20250811,050800,20.681,20.681,20.680,20.681
EURZAR,20250811,050900,20.682,20.684,20.682,20.684
EURZAR,20250811,051000,20.685,20.686,20.685,20.686
EURZAR,20250811,051100,20.685,20.687,20.685,20.687
EURZAR,20250811,051200,20.687,20.687,20.687,20.687
EURZAR,20250811,051300,20.686,20.686,20.686,20.686
EURZAR,20250811,051400,20.686,20.686,20.685,20.686
EURZAR,20250811,051500,20.685,20.685,20.685,20.685
EURZAR,20250811,051600,20.683,20.683,20.682,20.682
EURZAR,20250811,051700,20.682,20.683,20.680,20.680
EURZAR,20250811,051800,20.681,20.681,20.680,20.680
EURZAR,20250811,051900,20.679,20.680,20.679,20.679
EURZAR,20250811,052000,20.680,20.681,20.677,20.679
EURZAR,20250811,052100,20.678,20.678,20.677,20.677
EURZAR,20250811,052200,20.677,20.679,20.677,20.679
EURZAR,20250811,052300,20.679,20.679,20.679,20.679
EURZAR,20250811,052400,20.678,20.678,20.677,20.677
EURZAR,20250811,052500,20.678,20.678,20.677,20.677
EURZAR,20250811,052600,20.676,20.676,20.675,20.675
EURZAR,20250811,052700,20.676,20.676,20.675,20.676
EURZAR,20250811,052800,20.675,20.676,20.675,20.675
EURZAR,20250811,052900,20.675,20.675,20.674,20.674
EURZAR,20250811,053000,20.674,20.674,20.674,20.674
EURZAR,20250811,053100,20.674,20.674,20.673,20.673
EURZAR,20250811,053200,20.674,20.674,20.674,20.674
EURZAR,20250811,053300,20.673,20.673,20.673,20.673
EURZAR,20250811,053400,20.673,20.673,20.672,20.673
EURZAR,20250811,053500,20.674,20.674,20.673,20.673
EURZAR,20250811,053600,20.672,20.672,20.671,20.671
EURZAR,20250811,053700,20.672,20.672,20.671,20.671
EURZAR,20250811,053800,20.671,20.671,20.670,20.670
EURZAR,20250811,053900,20.671,20.672,20.671,20.672
EURZAR,20250811,054000,20.672,20.672,20.672,20.672
EURZAR,20250811,054100,20.673,20.673,20.673,20.673
EURZAR,20250811,054200,20.673,20.674,20.673,20.674
EURZAR,20250811,054300,20.675,20.675,20.674,20.674
EURZAR,20250811,054400,20.674,20.674,20.673,20.673
EURZAR,20250811,054500,20.674,20.674,20.674,20.674
EURZAR,20250811,054600,20.675,20.675,20.675,20.675
EURZAR,20250811,054700,20.675,20.677,20.675,20.677
EURZAR,20250811,054800,20.678,20.678,20.678,20.678
EURZAR,20250811,054900,20.679,20.679,20.677,20.677
EURZAR,20250811,055000,20.679,20.680,20.679,20.680
EURZAR,20250811,055100,20.679,20.679,20.677,20.678
EURZAR,20250811,055200,20.677,20.678,20.677,20.677
EURZAR,20250811,055300,20.677,20.677,20.677,20.677
EURZAR,20250811,055400,20.676,20.676,20.676,20.676
EURZAR,20250811,055500,20.675,20.675,20.675,20.675
EURZAR,20250811,055600,20.675,20.675,20.675,20.675
EURZAR,20250811,055700,20.675,20.675,20.675,20.675
EURZAR,20250811,055800,20.675,20.675,20.674,20.675
EURZAR,20250811,055900,20.674,20.675,20.674,20.675
EURZAR,20250811,060000,20.675,20.675,20.675,20.675
EURZAR,20250811,060100,20.674,20.676,20.674,20.676
EURZAR,20250811,060200,20.676,20.677,20.676,20.677
EURZAR,20250811,060300,20.677,20.677,20.677,20.677
EURZAR,20250811,060400,20.677,20.677,20.677,20.677
EURZAR,20250811,060500,20.676,20.678,20.676,20.677
EURZAR,20250811,060600,20.676,20.676,20.676,20.676
EURZAR,20250811,060700,20.676,20.677,20.676,20.677
EURZAR,20250811,060800,20.677,20.677,20.677,20.677
EURZAR,20250811,060900,20.677,20.677,20.677,20.677
EURZAR,20250811,061000,20.678,20.679,20.678,20.679
EURZAR,20250811,061100,20.679,20.679,20.679,20.679
EURZAR,20250811,061200,20.679,20.679,20.679,20.679
EURZAR,20250811,061300,20.680,20.680,20.679,20.679
EURZAR,20250811,061400,20.679,20.679,20.679,20.679
EURZAR,20250811,061500,20.678,20.678,20.677,20.677
EURZAR,20250811,061600,20.679,20.680,20.679,20.680
EURZAR,20250811,061700,20.680,20.680,20.679,20.679
EURZAR,20250811,061800,20.679,20.679,20.679,20.679
EURZAR,20250811,061900,20.679,20.679,20.679,20.679
EURZAR,20250811,062000,20.678,20.679,20.678,20.679
EURZAR,20250811,062100,20.679,20.680,20.679,20.680
EURZAR,20250811,062200,20.680,20.680,20.680,20.680
EURZAR,20250811,062300,20.681,20.681,20.681,20.681
EURZAR,20250811,062400,20.680,20.680,20.680,20.680
EURZAR,20250811,062500,20.679,20.679,20.679,20.679
EURZAR,20250811,062600,20.679,20.680,20.679,20.679
EURZAR,20250811,062700,20.680,20.680,20.679,20.679
EURZAR,20250811,062800,20.678,20.678,20.678,20.678
EURZAR,20250811,062900,20.677,20.678,20.677,20.678
EURZAR,20250811,063000,20.679,20.680,20.678,20.678
EURZAR,20250811,063100,20.679,20.679,20.678,20.679
EURZAR,20250811,063200,20.678,20.678,20.678,20.678
EURZAR,20250811,063300,20.678,20.678,20.677,20.677
EURZAR,20250811,063400,20.677,20.677,20.676,20.676
EURZAR,20250811,063500,20.677,20.677,20.677,20.677
EURZAR,20250811,063600,20.677,20.677,20.676,20.677
EURZAR,20250811,063700,20.677,20.677,20.677,20.677
EURZAR,20250811,063800,20.677,20.677,20.677,20.677
EURZAR,20250811,063900,20.677,20.677,20.677,20.677
EURZAR,20250811,064000,20.677,20.677,20.677,20.677
EURZAR,20250811,064100,20.677,20.678,20.677,20.678
EURZAR,20250811,064200,20.678,20.678,20.678,20.678
EURZAR,20250811,064300,20.677,20.677,20.677,20.677
EURZAR,20250811,064400,20.677,20.677,20.677,20.677
EURZAR,20250811,064500,20.677,20.677,20.677,20.677
EURZAR,20250811,064600,20.677,20.677,20.677,20.677
EURZAR,20250811,064700,20.677,20.679,20.677,20.679
EURZAR,20250811,064800,20.679,20.680,20.679,20.680
EURZAR,20250811,064900,20.679,20.680,20.679,20.680
EURZAR,20250811,065000,20.680,20.680,20.680,20.680
EURZAR,20250811,065100,20.681,20.681,20.681,20.681
EURZAR,20250811,065200,20.681,20.681,20.681,20.681
EURZAR,20250811,065300,20.681,20.681,20.680,20.680
EURZAR,20250811,065400,20.681,20.681,20.679,20.679
EURZAR,20250811,065500,20.679,20.679,20.679,20.679
EURZAR,20250811,065600,20.679,20.679,20.678,20.678
EURZAR,20250811,065700,20.679,20.679,20.668,20.668
EURZAR,20250811,065800,20.667,20.668,20.667,20.667
EURZAR,20250811,065900,20.663,20.663,20.659,20.660
EURZAR,20250811,070000,20.660,20.660,20.660,20.660
EURZAR,20250811,070100,20.661,20.665,20.660,20.665
EURZAR,20250811,070200,20.664,20.664,20.664,20.664
EURZAR,20250811,070300,20.663,20.665,20.663,20.665
EURZAR,20250811,070400,20.664,20.664,20.662,20.662
EURZAR,20250811,070500,20.663,20.668,20.663,20.668
EURZAR,20250811,070600,20.667,20.667,20.665,20.665
EURZAR,20250811,070700,20.666,20.666,20.666,20.666
EURZAR,20250811,070800,20.666,20.666,20.666,20.666
EURZAR,20250811,070900,20.666,20.666,20.665,20.666
EURZAR,20250811,071000,20.665,20.666,20.665,20.666
EURZAR,20250811,071100,20.666,20.666,20.665,20.665
EURZAR,20250811,071200,20.666,20.666,20.665,20.666
EURZAR,20250811,071300,20.666,20.666,20.666,20.666
EURZAR,20250811,071400,20.665,20.665,20.662,20.662
EURZAR,20250811,071500,20.663,20.663,20.663,20.663
EURZAR,20250811,071600,20.662,20.662,20.661,20.661
EURZAR,20250811,071700,20.662,20.663,20.662,20.662
EURZAR,20250811,071800,20.662,20.663,20.662,20.663
EURZAR,20250811,071900,20.661,20.661,20.661,20.661
EURZAR,20250811,072000,20.660,20.662,20.660,20.662
EURZAR,20250811,072100,20.662,20.663,20.662,20.663
EURZAR,20250811,072200,20.664,20.664,20.664,20.664
EURZAR,20250811,072300,20.663,20.663,20.663,20.663
EURZAR,20250811,072400,20.663,20.663,20.661,20.661
EURZAR,20250811,072500,20.660,20.662,20.660,20.661
EURZAR,20250811,072600,20.662,20.662,20.660,20.660
EURZAR,20250811,072700,20.661,20.661,20.661,20.661
EURZAR,20250811,072800,20.660,20.660,20.659,20.660
EURZAR,20250811,072900,20.660,20.660,20.660,20.660
EURZAR,20250811,073000,20.662,20.665,20.662,20.663
EURZAR,20250811,073100,20.662,20.663,20.662,20.662
EURZAR,20250811,073200,20.661,20.662,20.660,20.660
EURZAR,20250811,073300,20.659,20.659,20.658,20.658
EURZAR,20250811,073400,20.659,20.659,20.658,20.658
EURZAR,20250811,073500,20.660,20.661,20.660,20.661
EURZAR,20250811,073600,20.661,20.661,20.661,20.661
EURZAR,20250811,073700,20.660,20.661,20.659,20.659
EURZAR,20250811,073800,20.660,20.660,20.659,20.659
EURZAR,20250811,073900,20.660,20.660,20.658,20.658
EURZAR,20250811,074000,20.657,20.657,20.655,20.655
EURZAR,20250811,074100,20.656,20.657,20.656,20.657
EURZAR,20250811,074200,20.658,20.659,20.658,20.659
EURZAR,20250811,074300,20.660,20.660,20.659,20.659
EURZAR,20250811,074400,20.659,20.659,20.659,20.659
EURZAR,20250811,074500,20.656,20.657,20.656,20.657
EURZAR,20250811,074600,20.656,20.656,20.656,20.656
EURZAR,20250811,074700,20.658,20.659,20.658,20.659
EURZAR,20250811,074800,20.659,20.659,20.659,20.659
EURZAR,20250811,074900,20.659,20.659,20.659,20.659
EURZAR,20250811,075000,20.658,20.658,20.656,20.656
EURZAR,20250811,075100,20.657,20.660,20.657,20.660
EURZAR,20250811,075200,20.660,20.660,20.660,20.660
EURZAR,20250811,075300,20.659,20.659,20.658,20.658
EURZAR,20250811,075400,20.658,20.658,20.657,20.657
EURZAR,20250811,075500,20.656,20.657,20.656,20.657
EURZAR,20250811,075600,20.657,20.657,20.657,20.657
EURZAR,20250811,075700,20.658,20.658,20.657,20.658
EURZAR,20250811,075800,20.658,20.658,20.657,20.657
EURZAR,20250811,075900,20.658,20.658,20.657,20.657
EURZAR,20250811,080000,20.658,20.658,20.656,20.656
EURZAR,20250811,080100,20.657,20.659,20.657,20.659
EURZAR,20250811,080200,20.658,20.660,20.658,20.660
EURZAR,20250811,080300,20.659,20.659,20.657,20.658
EURZAR,20250811,080400,20.659,20.660,20.657,20.658
EURZAR,20250811,080500,20.657,20.657,20.656,20.656
EURZAR,20250811,080600,20.657,20.658,20.656,20.657
EURZAR,20250811,080700,20.658,20.658,20.656,20.658
EURZAR,20250811,080800,20.659,20.659,20.656,20.656
EURZAR,20250811,080900,20.657,20.657,20.656,20.656
EURZAR,20250811,081000,20.655,20.655,20.654,20.654
EURZAR,20250811,081100,20.655,20.656,20.655,20.656
EURZAR,20250811,081200,20.656,20.656,20.656,20.656
EURZAR,20250811,081300,20.657,20.657,20.656,20.657
EURZAR,20250811,081400,20.656,20.660,20.656,20.660
EURZAR,20250811,081500,20.659,20.659,20.658,20.658
EURZAR,20250811,081600,20.659,20.659,20.659,20.659
EURZAR,20250811,081700,20.659,20.660,20.659,20.660
EURZAR,20250811,081800,20.661,20.662,20.660,20.660
EURZAR,20250811,081900,20.661,20.661,20.657,20.658
EURZAR,20250811,082000,20.657,20.659,20.657,20.658
EURZAR,20250811,082100,20.657,20.657,20.655,20.655
EURZAR,20250811,082200,20.656,20.656,20.654,20.654
EURZAR,20250811,082300,20.653,20.654,20.653,20.654
EURZAR,20250811,082400,20.653,20.654,20.653,20.653
EURZAR,20250811,082500,20.652,20.653,20.652,20.653
EURZAR,20250811,082600,20.652,20.652,20.651,20.652
EURZAR,20250811,082700,20.652,20.652,20.652,20.652
EURZAR,20250811,082800,20.653,20.653,20.653,20.653
EURZAR,20250811,082900,20.652,20.653,20.652,20.653
EURZAR,20250811,083000,20.653,20.653,20.652,20.652
EURZAR,20250811,083100,20.651,20.651,20.651,20.651
EURZAR,20250811,083200,20.652,20.654,20.652,20.654
EURZAR,20250811,083300,20.653,20.653,20.653,20.653
EURZAR,20250811,083400,20.653,20.653,20.653,20.653
EURZAR,20250811,083500,20.654,20.655,20.654,20.655
EURZAR,20250811,083600,20.656,20.657,20.656,20.657
EURZAR,20250811,083700,20.656,20.656,20.654,20.655
EURZAR,20250811,083800,20.654,20.654,20.654,20.654
EURZAR,20250811,083900,20.654,20.654,20.654,20.654
EURZAR,20250811,084000,20.655,20.656,20.655,20.655
EURZAR,20250811,084100,20.654,20.656,20.654,20.656
EURZAR,20250811,084200,20.655,20.656,20.655,20.656
EURZAR,20250811,084300,20.655,20.655,20.655,20.655
EURZAR,20250811,084400,20.655,20.655,20.655,20.655
EURZAR,20250811,084500,20.656,20.656,20.654,20.654
EURZAR,20250811,084600,20.653,20.654,20.653,20.654
EURZAR,20250811,084700,20.655,20.656,20.654,20.655
EURZAR,20250811,084800,20.654,20.654,20.653,20.654
EURZAR,20250811,084900,20.655,20.655,20.655,20.655
EURZAR,20250811,085000,20.654,20.654,20.654,20.654
EURZAR,20250811,085100,20.654,20.654,20.653,20.653
EURZAR,20250811,085200,20.654,20.657,20.654,20.657
EURZAR,20250811,085300,20.658,20.659,20.658,20.659
EURZAR,20250811,085400,20.658,20.658,20.657,20.657
EURZAR,20250811,085500,20.658,20.660,20.658,20.659
EURZAR,20250811,085600,20.660,20.661,20.660,20.661
EURZAR,20250811,085700,20.662,20.662,20.659,20.660
EURZAR,20250811,085800,20.661,20.662,20.660,20.660
EURZAR,20250811,085900,20.659,20.659,20.658,20.658
EURZAR,20250811,090000,20.657,20.660,20.657,20.660
EURZAR,20250811,090100,20.661,20.664,20.661,20.662
EURZAR,20250811,090200,20.663,20.675,20.662,20.669
EURZAR,20250811,090300,20.668,20.670,20.668,20.668
EURZAR,20250811,090400,20.667,20.667,20.665,20.667
EURZAR,20250811,090500,20.666,20.667,20.666,20.667
EURZAR,20250811,090600,20.666,20.667,20.666,20.666
EURZAR,20250811,090700,20.667,20.668,20.665,20.668
EURZAR,20250811,090800,20.667,20.668,20.667,20.668
EURZAR,20250811,090900,20.667,20.675,20.667,20.674
EURZAR,20250811,091000,20.675,20.675,20.674,20.674
EURZAR,20250811,091100,20.675,20.675,20.671,20.673
EURZAR,20250811,091200,20.674,20.674,20.672,20.672
EURZAR,20250811,091300,20.670,20.670,20.669,20.669
EURZAR,20250811,091400,20.666,20.667,20.664,20.666
EURZAR,20250811,091500,20.665,20.667,20.665,20.665
EURZAR,20250811,091600,20.666,20.671,20.666,20.671
EURZAR,20250811,091700,20.670,20.671,20.670,20.670
EURZAR,20250811,091800,20.669,20.670,20.669,20.670
EURZAR,20250811,091900,20.669,20.670,20.668,20.668
EURZAR,20250811,092000,20.667,20.670,20.667,20.667
EURZAR,20250811,092100,20.668,20.669,20.667,20.667
EURZAR,20250811,092200,20.666,20.666,20.665,20.666
EURZAR,20250811,092300,20.665,20.666,20.665,20.666
EURZAR,20250811,092400,20.665,20.665,20.661,20.661
EURZAR,20250811,092500,20.662,20.662,20.656,20.656
EURZAR,20250811,092600,20.657,20.658,20.656,20.656
EURZAR,20250811,092700,20.657,20.658,20.656,20.656
EURZAR,20250811,092800,20.655,20.655,20.654,20.654
EURZAR,20250811,092900,20.655,20.655,20.654,20.655
EURZAR,20250811,093000,20.657,20.659,20.657,20.658
EURZAR,20250811,093100,20.659,20.663,20.659,20.662
EURZAR,20250811,093200,20.660,20.661,20.658,20.661
EURZAR,20250811,093300,20.662,20.663,20.661,20.663
EURZAR,20250811,093400,20.664,20.665,20.664,20.665
EURZAR,20250811,093500,20.666,20.666,20.665,20.665
EURZAR,20250811,093600,20.666,20.666,20.663,20.663
EURZAR,20250811,093700,20.664,20.667,20.664,20.666
EURZAR,20250811,093800,20.665,20.666,20.663,20.666
EURZAR,20250811,093900,20.665,20.665,20.661,20.661
EURZAR,20250811,094000,20.660,20.660,20.658,20.658
EURZAR,20250811,094100,20.652,20.653,20.650,20.652
EURZAR,20250811,094200,20.651,20.655,20.651,20.655
EURZAR,20250811,094300,20.654,20.654,20.654,20.654
EURZAR,20250811,094400,20.653,20.653,20.652,20.652
EURZAR,20250811,094500,20.651,20.653,20.651,20.653
EURZAR,20250811,094600,20.654,20.658,20.653,20.658
EURZAR,20250811,094700,20.660,20.667,20.660,20.667
EURZAR,20250811,094800,20.668,20.675,20.668,20.673
EURZAR,20250811,094900,20.674,20.674,20.672,20.674
EURZAR,20250811,095000,20.673,20.673,20.671,20.671
EURZAR,20250811,095100,20.670,20.671,20.670,20.670
EURZAR,20250811,095200,20.668,20.668,20.664,20.664
EURZAR,20250811,095300,20.665,20.666,20.663,20.666
EURZAR,20250811,095400,20.665,20.666,20.663,20.663
EURZAR,20250811,095500,20.665,20.666,20.665,20.666
EURZAR,20250811,095600,20.665,20.668,20.665,20.667
EURZAR,20250811,095700,20.666,20.667,20.665,20.667
EURZAR,20250811,095800,20.668,20.668,20.665,20.665
EURZAR,20250811,095900,20.666,20.666,20.663,20.663
EURZAR,20250811,100000,20.664,20.666,20.662,20.662
EURZAR,20250811,100100,20.661,20.662,20.660,20.662
EURZAR,20250811,100200,20.661,20.663,20.661,20.662
EURZAR,20250811,100300,20.661,20.662,20.661,20.661
EURZAR,20250811,100400,20.660,20.661,20.659,20.660
EURZAR,20250811,100500,20.659,20.659,20.657,20.657
EURZAR,20250811,100600,20.656,20.657,20.656,20.657
EURZAR,20250811,100700,20.658,20.658,20.657,20.658
EURZAR,20250811,100800,20.659,20.659,20.658,20.658
EURZAR,20250811,100900,20.658,20.659,20.655,20.655
EURZAR,20250811,101000,20.652,20.652,20.649,20.649
EURZAR,20250811,101100,20.650,20.652,20.650,20.651
EURZAR,20250811,101200,20.650,20.650,20.647,20.650
EURZAR,20250811,101300,20.649,20.649,20.648,20.649
EURZAR,20250811,101400,20.648,20.649,20.648,20.649
EURZAR,20250811,101500,20.650,20.653,20.650,20.652
EURZAR,20250811,101600,20.651,20.651,20.649,20.649
EURZAR,20250811,101700,20.650,20.652,20.650,20.652
EURZAR,20250811,101800,20.653,20.653,20.652,20.652
EURZAR,20250811,101900,20.653,20.653,20.651,20.653
EURZAR,20250811,102000,20.652,20.652,20.650,20.650
EURZAR,20250811,102100,20.649,20.649,20.640,20.640
EURZAR,20250811,102200,20.641,20.642,20.640,20.641
EURZAR,20250811,102300,20.642,20.642,20.632,20.633
EURZAR,20250811,102400,20.634,20.639,20.634,20.639
EURZAR,20250811,102500,20.638,20.639,20.638,20.639
EURZAR,20250811,102600,20.640,20.643,20.640,20.643
EURZAR,20250811,102700,20.643,20.643,20.643,20.643
EURZAR,20250811,102800,20.643,20.643,20.642,20.642
EURZAR,20250811,102900,20.643,20.643,20.639,20.639
EURZAR,20250811,103000,20.638,20.639,20.638,20.638
EURZAR,20250811,103100,20.639,20.642,20.639,20.642
EURZAR,20250811,103200,20.641,20.641,20.638,20.638
EURZAR,20250811,103300,20.637,20.641,20.636,20.641
EURZAR,20250811,103400,20.640,20.642,20.640,20.642
EURZAR,20250811,103500,20.641,20.641,20.638,20.638
EURZAR,20250811,103600,20.636,20.637,20.635,20.637
EURZAR,20250811,103700,20.636,20.639,20.636,20.638
EURZAR,20250811,103800,20.636,20.636,20.634,20.636
EURZAR,20250811,103900,20.644,20.646,20.644,20.645
EURZAR,20250811,104000,20.645,20.645,20.645,20.645
EURZAR,20250811,104100,20.646,20.646,20.645,20.646
EURZAR,20250811,104200,20.645,20.646,20.645,20.646
EURZAR,20250811,104300,20.647,20.647,20.647,20.647
EURZAR,20250811,104400,20.646,20.647,20.645,20.647
EURZAR,20250811,104500,20.646,20.646,20.644,20.644
EURZAR,20250811,104600,20.643,20.643,20.642,20.643
EURZAR,20250811,104700,20.645,20.647,20.645,20.647
EURZAR,20250811,104800,20.649,20.649,20.646,20.646
EURZAR,20250811,104900,20.647,20.647,20.647,20.647
EURZAR,20250811,105000,20.646,20.647,20.645,20.646
EURZAR,20250811,105100,20.646,20.646,20.646,20.646
EURZAR,20250811,105200,20.645,20.645,20.642,20.642
EURZAR,20250811,105300,20.640,20.641,20.640,20.641
EURZAR,20250811,105400,20.642,20.645,20.642,20.645
EURZAR,20250811,105500,20.646,20.646,20.645,20.645
EURZAR,20250811,105600,20.644,20.644,20.644,20.644
EURZAR,20250811,105700,20.644,20.644,20.643,20.643
EURZAR,20250811,105800,20.643,20.643,20.638,20.640
EURZAR,20250811,105900,20.641,20.641,20.638,20.638
EURZAR,20250811,110000,20.637,20.637,20.633,20.633
EURZAR,20250811,110100,20.632,20.634,20.632,20.634
EURZAR,20250811,110200,20.633,20.636,20.633,20.636
EURZAR,20250811,110300,20.637,20.637,20.636,20.637
EURZAR,20250811,110400,20.638,20.638,20.633,20.633
EURZAR,20250811,110500,20.634,20.635,20.634,20.635
EURZAR,20250811,110600,20.636,20.636,20.635,20.635
EURZAR,20250811,110700,20.633,20.633,20.633,20.633
EURZAR,20250811,110800,20.633,20.633,20.633,20.633
EURZAR,20250811,110900,20.633,20.634,20.633,20.634
EURZAR,20250811,111000,20.633,20.634,20.632,20.632
EURZAR,20250811,111100,20.631,20.631,20.629,20.629
EURZAR,20250811,111200,20.630,20.630,20.629,20.629
EURZAR,20250811,111300,20.630,20.632,20.628,20.632
EURZAR,20250811,111400,20.634,20.642,20.634,20.642
EURZAR,20250811,111500,20.641,20.643,20.641,20.642
EURZAR,20250811,111600,20.640,20.640,20.636,20.636
EURZAR,20250811,111700,20.635,20.636,20.635,20.635
EURZAR,20250811,111800,20.636,20.636,20.635,20.635
EURZAR,20250811,111900,20.633,20.634,20.633,20.633
EURZAR,20250811,112000,20.632,20.632,20.632,20.632
EURZAR,20250811,112100,20.633,20.634,20.633,20.634
EURZAR,20250811,112200,20.635,20.635,20.624,20.624
EURZAR,20250811,112300,20.623,20.623,20.621,20.623
EURZAR,20250811,112400,20.622,20.623,20.621,20.623
EURZAR,20250811,112500,20.625,20.625,20.624,20.624
EURZAR,20250811,112600,20.623,20.623,20.621,20.622
EURZAR,20250811,112700,20.623,20.627,20.623,20.625
EURZAR,20250811,112800,20.624,20.625,20.623,20.623
EURZAR,20250811,112900,20.624,20.624,20.624,20.624
EURZAR,20250811,113000,20.623,20.630,20.623,20.629
EURZAR,20250811,113100,20.631,20.635,20.631,20.634
EURZAR,20250811,113200,20.635,20.638,20.635,20.638
EURZAR,20250811,113300,20.639,20.639,20.638,20.638
EURZAR,20250811,113400,20.639,20.640,20.639,20.639
EURZAR,20250811,113500,20.640,20.642,20.640,20.641
EURZAR,20250811,113600,20.640,20.640,20.639,20.639
EURZAR,20250811,113700,20.640,20.641,20.640,20.641
EURZAR,20250811,113800,20.640,20.640,20.639,20.639
EURZAR,20250811,113900,20.639,20.639,20.637,20.638
EURZAR,20250811,114000,20.637,20.637,20.636,20.636
EURZAR,20250811,114100,20.637,20.640,20.637,20.640
EURZAR,20250811,114200,20.639,20.639,20.637,20.639
EURZAR,20250811,114300,20.640,20.642,20.639,20.639
EURZAR,20250811,114400,20.639,20.639,20.639,20.639
EURZAR,20250811,114500,20.638,20.639,20.636,20.636
EURZAR,20250811,114600,20.637,20.638,20.637,20.638
EURZAR,20250811,114700,20.637,20.639,20.637,20.639
EURZAR,20250811,114800,20.640,20.640,20.638,20.639
EURZAR,20250811,114900,20.638,20.639,20.638,20.639
EURZAR,20250811,115000,20.640,20.640,20.638,20.639
EURZAR,20250811,115100,20.638,20.639,20.638,20.638
EURZAR,20250811,115200,20.637,20.639,20.636,20.638
EURZAR,20250811,115300,20.637,20.638,20.637,20.638
EURZAR,20250811,115400,20.639,20.640,20.638,20.639
EURZAR,20250811,115500,20.638,20.638,20.636,20.636
EURZAR,20250811,115600,20.635,20.635,20.635,20.635
EURZAR,20250811,115700,20.636,20.639,20.635,20.635
EURZAR,20250811,115800,20.636,20.639,20.636,20.639
EURZAR,20250811,115900,20.641,20.641,20.637,20.637
EURZAR,20250811,120000,20.638,20.640,20.638,20.640
EURZAR,20250811,120100,20.639,20.639,20.637,20.639
EURZAR,20250811,120200,20.638,20.638,20.638,20.638
EURZAR,20250811,120300,20.637,20.639,20.637,20.639
EURZAR,20250811,120400,20.639,20.639,20.638,20.639
EURZAR,20250811,120500,20.638,20.638,20.637,20.637
EURZAR,20250811,120600,20.636,20.636,20.635,20.635
EURZAR,20250811,120700,20.633,20.633,20.631,20.632
EURZAR,20250811,120800,20.633,20.633,20.633,20.633
EURZAR,20250811,120900,20.633,20.633,20.631,20.631
EURZAR,20250811,121000,20.632,20.632,20.629,20.629
EURZAR,20250811,121100,20.630,20.631,20.629,20.629
EURZAR,20250811,121200,20.628,20.628,20.626,20.627
EURZAR,20250811,121300,20.626,20.629,20.626,20.628
EURZAR,20250811,121400,20.628,20.629,20.628,20.629
EURZAR,20250811,121500,20.630,20.631,20.629,20.629
EURZAR,20250811,121600,20.628,20.628,20.620,20.620
EURZAR,20250811,121700,20.621,20.621,20.618,20.618
EURZAR,20250811,121800,20.617,20.617,20.617,20.617
EURZAR,20250811,121900,20.617,20.623,20.617,20.622
EURZAR,20250811,122000,20.623,20.624,20.619,20.619
EURZAR,20250811,122100,20.618,20.621,20.618,20.618
EURZAR,20250811,122200,20.619,20.619,20.618,20.618
EURZAR,20250811,122300,20.617,20.618,20.617,20.618
EURZAR,20250811,122400,20.617,20.618,20.611,20.613
EURZAR,20250811,122500,20.614,20.615,20.611,20.611
EURZAR,20250811,122600,20.610,20.610,20.609,20.609
EURZAR,20250811,122700,20.609,20.616,20.609,20.615
EURZAR,20250811,122800,20.616,20.616,20.614,20.615
EURZAR,20250811,122900,20.614,20.615,20.614,20.614
EURZAR,20250811,123000,20.615,20.615,20.615,20.615
EURZAR,20250811,123100,20.614,20.615,20.614,20.615
EURZAR,20250811,123200,20.614,20.614,20.612,20.612
EURZAR,20250811,123300,20.611,20.611,20.611,20.611
EURZAR,20250811,123400,20.610,20.610,20.608,20.608
EURZAR,20250811,123500,20.607,20.609,20.607,20.609
EURZAR,20250811,123600,20.608,20.609,20.608,20.608
EURZAR,20250811,123700,20.607,20.607,20.606,20.607
EURZAR,20250811,123800,20.608,20.608,20.607,20.607
EURZAR,20250811,123900,20.606,20.606,20.605,20.606
EURZAR,20250811,124000,20.607,20.607,20.605,20.607
EURZAR,20250811,124100,20.608,20.611,20.608,20.610
EURZAR,20250811,124200,20.611,20.611,20.611,20.611
EURZAR,20250811,124300,20.611,20.612,20.611,20.611
EURZAR,20250811,124400,20.616,20.619,20.616,20.617
EURZAR,20250811,124500,20.618,20.621,20.618,20.621
EURZAR,20250811,124600,20.620,20.622,20.620,20.622
EURZAR,20250811,124700,20.623,20.623,20.622,20.623
EURZAR,20250811,124800,20.624,20.624,20.623,20.624
EURZAR,20250811,124900,20.623,20.625,20.623,20.625
EURZAR,20250811,125000,20.625,20.626,20.625,20.626
EURZAR,20250811,125100,20.628,20.634,20.628,20.634
EURZAR,20250811,125200,20.633,20.633,20.632,20.632
EURZAR,20250811,125300,20.632,20.632,20.632,20.632
EURZAR,20250811,125400,20.631,20.632,20.631,20.632
EURZAR,20250811,125500,20.633,20.634,20.633,20.633
EURZAR,20250811,125600,20.634,20.635,20.634,20.635
EURZAR,20250811,125700,20.634,20.638,20.633,20.638
EURZAR,20250811,125800,20.639,20.641,20.639,20.640
EURZAR,20250811,125900,20.641,20.642,20.641,20.641
EURZAR,20250811,130000,20.640,20.643,20.640,20.643
EURZAR,20250811,130100,20.646,20.648,20.645,20.645
EURZAR,20250811,130200,20.644,20.645,20.643,20.644
EURZAR,20250811,130300,20.643,20.644,20.643,20.644
EURZAR,20250811,130400,20.645,20.646,20.645,20.645
EURZAR,20250811,130500,20.644,20.644,20.643,20.643
EURZAR,20250811,130600,20.641,20.641,20.640,20.640
EURZAR,20250811,130700,20.641,20.641,20.640,20.641
EURZAR,20250811,130800,20.642,20.643,20.642,20.642
EURZAR,20250811,130900,20.641,20.641,20.641,20.641
EURZAR,20250811,131000,20.642,20.646,20.642,20.646
EURZAR,20250811,131100,20.645,20.645,20.643,20.643
EURZAR,20250811,131200,20.642,20.642,20.639,20.640
EURZAR,20250811,131300,20.641,20.642,20.640,20.641
EURZAR,20250811,131400,20.642,20.642,20.640,20.642
EURZAR,20250811,131500,20.641,20.643,20.641,20.643
EURZAR,20250811,131600,20.641,20.642,20.640,20.642
EURZAR,20250811,131700,20.642,20.644,20.642,20.644
EURZAR,20250811,131800,20.645,20.645,20.645,20.645
EURZAR,20250811,131900,20.645,20.645,20.644,20.645
EURZAR,20250811,132000,20.644,20.646,20.643,20.646
EURZAR,20250811,132100,20.649,20.650,20.646,20.646
EURZAR,20250811,132200,20.645,20.646,20.645,20.646
EURZAR,20250811,132300,20.647,20.648,20.647,20.648
EURZAR,20250811,132400,20.647,20.647,20.645,20.645
EURZAR,20250811,132500,20.644,20.645,20.642,20.642
EURZAR,20250811,132600,20.641,20.641,20.638,20.638
EURZAR,20250811,132700,20.637,20.639,20.637,20.638
EURZAR,20250811,132800,20.637,20.639,20.636,20.639
EURZAR,20250811,132900,20.638,20.639,20.636,20.639
EURZAR,20250811,133000,20.640,20.640,20.637,20.637
EURZAR,20250811,133100,20.636,20.642,20.636,20.642
EURZAR,20250811,133200,20.641,20.642,20.641,20.642
EURZAR,20250811,133300,20.643,20.643,20.643,20.643
EURZAR,20250811,133400,20.643,20.644,20.643,20.643
EURZAR,20250811,133500,20.642,20.649,20.642,20.649
EURZAR,20250811,133600,20.648,20.655,20.648,20.655
EURZAR,20250811,133700,20.654,20.666,20.654,20.666
EURZAR,20250811,133800,20.667,20.668,20.656,20.656
EURZAR,20250811,133900,20.655,20.660,20.654,20.660
EURZAR,20250811,134000,20.661,20.662,20.658,20.658
EURZAR,20250811,134100,20.656,20.660,20.656,20.660
EURZAR,20250811,134200,20.659,20.659,20.653,20.653
EURZAR,20250811,134300,20.651,20.660,20.651,20.659
EURZAR,20250811,134400,20.660,20.663,20.660,20.662
EURZAR,20250811,134500,20.663,20.664,20.660,20.661
EURZAR,20250811,134600,20.660,20.661,20.657,20.657
EURZAR,20250811,134700,20.656,20.656,20.654,20.654
EURZAR,20250811,134800,20.655,20.658,20.655,20.658
EURZAR,20250811,134900,20.659,20.659,20.656,20.656
EURZAR,20250811,135000,20.657,20.658,20.657,20.658
EURZAR,20250811,135100,20.659,20.659,20.656,20.656
EURZAR,20250811,135200,20.655,20.655,20.652,20.652
EURZAR,20250811,135300,20.651,20.651,20.649,20.649
EURZAR,20250811,135400,20.648,20.648,20.647,20.647
EURZAR,20250811,135500,20.647,20.647,20.647,20.647
EURZAR,20250811,135600,20.648,20.648,20.646,20.646
EURZAR,20250811,135700,20.647,20.647,20.640,20.642
EURZAR,20250811,135800,20.643,20.643,20.641,20.641
EURZAR,20250811,135900,20.642,20.643,20.641,20.643
EURZAR,20250811,140000,20.642,20.643,20.642,20.642
EURZAR,20250811,140100,20.641,20.643,20.641,20.641
EURZAR,20250811,140200,20.640,20.641,20.639,20.639
EURZAR,20250811,140300,20.638,20.639,20.635,20.635
EURZAR,20250811,140400,20.636,20.639,20.636,20.639
EURZAR,20250811,140500,20.640,20.645,20.640,20.644
EURZAR,20250811,140600,20.643,20.646,20.642,20.642
EURZAR,20250811,140700,20.641,20.644,20.641,20.642
EURZAR,20250811,140800,20.643,20.647,20.643,20.646
EURZAR,20250811,140900,20.645,20.645,20.643,20.644
EURZAR,20250811,141000,20.645,20.645,20.642,20.642
EURZAR,20250811,141100,20.641,20.641,20.640,20.641
EURZAR,20250811,141200,20.640,20.647,20.640,20.647
EURZAR,20250811,141300,20.646,20.646,20.644,20.644
EURZAR,20250811,141400,20.643,20.652,20.643,20.652
EURZAR,20250811,141500,20.653,20.654,20.652,20.653
EURZAR,20250811,141600,20.652,20.653,20.649,20.653
EURZAR,20250811,141700,20.654,20.658,20.653,20.653
EURZAR,20250811,141800,20.654,20.654,20.647,20.648
EURZAR,20250811,141900,20.647,20.653,20.647,20.649
EURZAR,20250811,142000,20.650,20.650,20.647,20.648
EURZAR,20250811,142100,20.649,20.653,20.648,20.653
EURZAR,20250811,142200,20.654,20.655,20.653,20.655
EURZAR,20250811,142300,20.654,20.654,20.652,20.652
EURZAR,20250811,142400,20.651,20.653,20.651,20.652
EURZAR,20250811,142500,20.651,20.652,20.650,20.652
EURZAR,20250811,142600,20.653,20.655,20.653,20.653
EURZAR,20250811,142700,20.652,20.653,20.652,20.652
EURZAR,20250811,142800,20.653,20.654,20.652,20.652
EURZAR,20250811,142900,20.651,20.653,20.650,20.653
EURZAR,20250811,143000,20.653,20.653,20.652,20.653
EURZAR,20250811,143100,20.654,20.658,20.654,20.656
EURZAR,20250811,143200,20.655,20.655,20.654,20.654
EURZAR,20250811,143300,20.653,20.654,20.652,20.653
EURZAR,20250811,143400,20.652,20.653,20.651,20.652
EURZAR,20250811,143500,20.651,20.653,20.650,20.653
EURZAR,20250811,143600,20.652,20.665,20.652,20.664
EURZAR,20250811,143700,20.663,20.664,20.661,20.661
EURZAR,20250811,143800,20.660,20.662,20.660,20.662
EURZAR,20250811,143900,20.663,20.665,20.661,20.663
EURZAR,20250811,144000,20.664,20.664,20.663,20.663
EURZAR,20250811,144100,20.662,20.663,20.662,20.663
EURZAR,20250811,144200,20.662,20.662,20.656,20.658
EURZAR,20250811,144300,20.657,20.660,20.655,20.660
EURZAR,20250811,144400,20.659,20.660,20.656,20.658
EURZAR,20250811,144500,20.657,20.658,20.656,20.656
EURZAR,20250811,144600,20.655,20.658,20.654,20.658
EURZAR,20250811,144700,20.657,20.658,20.657,20.658
EURZAR,20250811,144800,20.657,20.659,20.657,20.658
EURZAR,20250811,144900,20.657,20.657,20.656,20.657
EURZAR,20250811,145000,20.658,20.659,20.657,20.658
EURZAR,20250811,145100,20.657,20.659,20.657,20.659
EURZAR,20250811,145200,20.658,20.660,20.658,20.658
EURZAR,20250811,145300,20.659,20.659,20.657,20.657
EURZAR,20250811,145400,20.656,20.657,20.655,20.656
EURZAR,20250811,145500,20.657,20.658,20.656,20.656
EURZAR,20250811,145600,20.654,20.656,20.654,20.656
EURZAR,20250811,145700,20.655,20.655,20.654,20.654
EURZAR,20250811,145800,20.653,20.665,20.653,20.665
EURZAR,20250811,145900,20.664,20.665,20.663,20.663
EURZAR,20250811,150000,20.662,20.662,20.659,20.660
EURZAR,20250811,150100,20.659,20.659,20.657,20.657
EURZAR,20250811,150200,20.656,20.656,20.655,20.655
EURZAR,20250811,150300,20.654,20.657,20.654,20.655
EURZAR,20250811,150400,20.653,20.655,20.652,20.655
EURZAR,20250811,150500,20.654,20.654,20.653,20.653
EURZAR,20250811,150600,20.652,20.655,20.650,20.655
EURZAR,20250811,150700,20.656,20.659,20.656,20.658
EURZAR,20250811,150800,20.657,20.659,20.657,20.659
EURZAR,20250811,150900,20.658,20.659,20.658,20.658
EURZAR,20250811,151000,20.657,20.657,20.656,20.657
EURZAR,20250811,151100,20.658,20.659,20.658,20.659
EURZAR,20250811,151200,20.658,20.658,20.656,20.656
EURZAR,20250811,151300,20.655,20.656,20.655,20.656
EURZAR,20250811,151400,20.657,20.660,20.657,20.660
EURZAR,20250811,151500,20.659,20.660,20.658,20.658
EURZAR,20250811,151600,20.657,20.657,20.656,20.656
EURZAR,20250811,151700,20.657,20.657,20.656,20.656
EURZAR,20250811,151800,20.655,20.655,20.653,20.655
EURZAR,20250811,151900,20.654,20.656,20.654,20.656
EURZAR,20250811,152000,20.655,20.656,20.655,20.656
EURZAR,20250811,152100,20.657,20.660,20.657,20.657
EURZAR,20250811,152200,20.658,20.659,20.656,20.659
EURZAR,20250811,152300,20.658,20.659,20.658,20.658
EURZAR,20250811,152400,20.656,20.660,20.656,20.659
EURZAR,20250811,152500,20.658,20.659,20.658,20.658
EURZAR,20250811,152600,20.657,20.658,20.657,20.658
EURZAR,20250811,152700,20.659,20.660,20.659,20.660
EURZAR,20250811,152800,20.661,20.663,20.661,20.663
EURZAR,20250811,152900,20.662,20.665,20.662,20.665
EURZAR,20250811,153000,20.664,20.664,20.662,20.662
EURZAR,20250811,153100,20.661,20.661,20.658,20.658
EURZAR,20250811,153200,20.657,20.662,20.656,20.659
EURZAR,20250811,153300,20.658,20.659,20.657,20.659
EURZAR,20250811,153400,20.658,20.658,20.658,20.658
EURZAR,20250811,153500,20.657,20.658,20.657,20.658
EURZAR,20250811,153600,20.657,20.658,20.656,20.658
EURZAR,20250811,153700,20.659,20.661,20.659,20.661
EURZAR,20250811,153800,20.662,20.665,20.662,20.665
EURZAR,20250811,153900,20.666,20.669,20.666,20.668
EURZAR,20250811,154000,20.667,20.667,20.665,20.665
EURZAR,20250811,154100,20.664,20.665,20.664,20.664
EURZAR,20250811,154200,20.665,20.665,20.658,20.658
EURZAR,20250811,154300,20.657,20.657,20.653,20.655
EURZAR,20250811,154400,20.654,20.654,20.651,20.651
EURZAR,20250811,154500,20.650,20.654,20.650,20.654
EURZAR,20250811,154600,20.653,20.658,20.653,20.658
EURZAR,20250811,154700,20.657,20.657,20.656,20.656
EURZAR,20250811,154800,20.654,20.654,20.646,20.647
EURZAR,20250811,154900,20.648,20.650,20.645,20.645
EURZAR,20250811,155000,20.646,20.646,20.642,20.642
EURZAR,20250811,155100,20.641,20.641,20.635,20.636
EURZAR,20250811,155200,20.637,20.639,20.636,20.639
EURZAR,20250811,155300,20.640,20.640,20.636,20.636
EURZAR,20250811,155400,20.635,20.636,20.635,20.636
EURZAR,20250811,155500,20.635,20.635,20.633,20.633
EURZAR,20250811,155600,20.632,20.632,20.628,20.628
EURZAR,20250811,155700,20.627,20.627,20.625,20.625
EURZAR,20250811,155800,20.623,20.623,20.620,20.622
EURZAR,20250811,155900,20.623,20.623,20.622,20.622
EURZAR,20250811,160000,20.623,20.623,20.622,20.622
EURZAR,20250811,160100,20.623,20.623,20.619,20.621
EURZAR,20250811,160200,20.620,20.621,20.620,20.621
EURZAR,20250811,160300,20.620,20.622,20.619,20.621
EURZAR,20250811,160400,20.620,20.620,20.610,20.611
EURZAR,20250811,160500,20.612,20.612,20.604,20.607
EURZAR,20250811,160600,20.605,20.616,20.605,20.615
EURZAR,20250811,160700,20.614,20.616,20.613,20.615
EURZAR,20250811,160800,20.616,20.616,20.612,20.612
EURZAR,20250811,160900,20.611,20.611,20.608,20.608
EURZAR,20250811,161000,20.607,20.608,20.605,20.605
EURZAR,20250811,161100,20.607,20.608,20.605,20.607
EURZAR,20250811,161200,20.608,20.609,20.605,20.605
EURZAR,20250811,161300,20.604,20.609,20.604,20.609
EURZAR,20250811,161400,20.610,20.610,20.607,20.608
EURZAR,20250811,161500,20.606,20.607,20.604,20.604
EURZAR,20250811,161600,20.605,20.605,20.603,20.605
EURZAR,20250811,161700,20.606,20.608,20.605,20.608
EURZAR,20250811,161800,20.607,20.608,20.606,20.607
EURZAR,20250811,161900,20.608,20.608,20.601,20.603
EURZAR,20250811,162000,20.602,20.602,20.599,20.599
EURZAR,20250811,162100,20.598,20.602,20.598,20.598
EURZAR,20250811,162200,20.599,20.601,20.596,20.596
EURZAR,20250811,162300,20.594,20.594,20.592,20.594
EURZAR,20250811,162400,20.595,20.596,20.594,20.596
EURZAR,20250811,162500,20.595,20.597,20.595,20.596
EURZAR,20250811,162600,20.597,20.598,20.594,20.594
EURZAR,20250811,162700,20.595,20.598,20.593,20.597
EURZAR,20250811,162800,20.596,20.596,20.594,20.594
EURZAR,20250811,162900,20.592,20.597,20.592,20.596
EURZAR,20250811,163000,20.597,20.599,20.597,20.599
EURZAR,20250811,163100,20.598,20.600,20.597,20.599
EURZAR,20250811,163200,20.597,20.597,20.594,20.596
EURZAR,20250811,163300,20.597,20.597,20.592,20.592
EURZAR,20250811,163400,20.593,20.593,20.592,20.592
EURZAR,20250811,163500,20.591,20.592,20.590,20.592
EURZAR,20250811,163600,20.591,20.591,20.591,20.591
EURZAR,20250811,163700,20.591,20.591,20.589,20.589
EURZAR,20250811,163800,20.590,20.597,20.590,20.594
EURZAR,20250811,163900,20.593,20.601,20.593,20.601
EURZAR,20250811,164000,20.602,20.608,20.602,20.608
EURZAR,20250811,164100,20.608,20.608,20.608,20.608
EURZAR,20250811,164200,20.607,20.607,20.603,20.604
EURZAR,20250811,164300,20.605,20.605,20.603,20.605
EURZAR,20250811,164400,20.604,20.605,20.603,20.603
EURZAR,20250811,164500,20.604,20.605,20.604,20.604
EURZAR,20250811,164600,20.605,20.608,20.605,20.608
EURZAR,20250811,164700,20.609,20.611,20.609,20.611
EURZAR,20250811,164800,20.612,20.614,20.612,20.613
EURZAR,20250811,164900,20.612,20.613,20.607,20.607
EURZAR,20250811,165000,20.605,20.605,20.603,20.604
EURZAR,20250811,165100,20.603,20.606,20.603,20.605
EURZAR,20250811,165200,20.606,20.608,20.606,20.607
EURZAR,20250811,165300,20.606,20.606,20.604,20.605
EURZAR,20250811,165400,20.604,20.604,20.595,20.596
EURZAR,20250811,165500,20.597,20.600,20.597,20.600
EURZAR,20250811,165600,20.601,20.601,20.596,20.596
EURZAR,20250811,165700,20.595,20.598,20.594,20.597
EURZAR,20250811,165800,20.598,20.600,20.597,20.600
EURZAR,20250811,165900,20.601,20.602,20.601,20.602
EURZAR,20250811,170000,20.604,20.610,20.604,20.607
EURZAR,20250811,170100,20.606,20.606,20.603,20.603
EURZAR,20250811,170200,20.604,20.604,20.600,20.603
EURZAR,20250811,170300,20.604,20.606,20.604,20.606
EURZAR,20250811,170400,20.605,20.607,20.605,20.606
EURZAR,20250811,170500,20.607,20.610,20.607,20.610
EURZAR,20250811,170600,20.609,20.609,20.600,20.600
EURZAR,20250811,170700,20.601,20.602,20.601,20.601
EURZAR,20250811,170800,20.602,20.602,20.602,20.602
EURZAR,20250811,170900,20.601,20.604,20.601,20.602
EURZAR,20250811,171000,20.601,20.601,20.599,20.600
EURZAR,20250811,171100,20.599,20.600,20.599,20.599
EURZAR,20250811,171200,20.598,20.598,20.596,20.596
EURZAR,20250811,171300,20.595,20.595,20.594,20.594
EURZAR,20250811,171400,20.595,20.597,20.595,20.596
EURZAR,20250811,171500,20.597,20.597,20.596,20.597
EURZAR,20250811,171600,20.596,20.597,20.593,20.594
EURZAR,20250811,171700,20.593,20.594,20.593,20.593
EURZAR,20250811,171800,20.592,20.592,20.591,20.591
EURZAR,20250811,171900,20.591,20.591,20.591,20.591
EURZAR,20250811,172000,20.591,20.591,20.590,20.591
EURZAR,20250811,172100,20.592,20.593,20.592,20.592
EURZAR,20250811,172200,20.593,20.596,20.593,20.596
EURZAR,20250811,172300,20.595,20.595,20.591,20.591
EURZAR,20250811,172400,20.592,20.592,20.591,20.591
EURZAR,20250811,172500,20.591,20.593,20.591,20.592
EURZAR,20250811,172600,20.593,20.596,20.592,20.594
EURZAR,20250811,172700,20.595,20.595,20.591,20.593
EURZAR,20250811,172800,20.592,20.593,20.584,20.584
EURZAR,20250811,172900,20.585,20.587,20.585,20.587
EURZAR,20250811,173000,20.588,20.590,20.588,20.590
EURZAR,20250811,173100,20.591,20.593,20.591,20.593
EURZAR,20250811,173200,20.592,20.592,20.589,20.589
EURZAR,20250811,173300,20.585,20.585,20.576,20.576
EURZAR,20250811,173400,20.575,20.575,20.574,20.574
EURZAR,20250811,173500,20.575,20.577,20.575,20.577
EURZAR,20250811,173600,20.576,20.576,20.575,20.575
EURZAR,20250811,173700,20.573,20.576,20.573,20.576
EURZAR,20250811,173800,20.577,20.578,20.568,20.569
EURZAR,20250811,173900,20.570,20.573,20.570,20.573
EURZAR,20250811,174000,20.574,20.578,20.574,20.578
EURZAR,20250811,174100,20.579,20.585,20.579,20.584
EURZAR,20250811,174200,20.585,20.589,20.585,20.587
EURZAR,20250811,174300,20.586,20.586,20.584,20.584
EURZAR,20250811,174400,20.583,20.583,20.572,20.572
EURZAR,20250811,174500,20.571,20.573,20.571,20.573
EURZAR,20250811,174600,20.574,20.583,20.574,20.582
EURZAR,20250811,174700,20.583,20.583,20.582,20.583
EURZAR,20250811,174800,20.584,20.585,20.584,20.585
EURZAR,20250811,174900,20.584,20.586,20.584,20.585
EURZAR,20250811,175000,20.584,20.585,20.584,20.584
EURZAR,20250811,175100,20.585,20.588,20.585,20.587
EURZAR,20250811,175200,20.588,20.590,20.588,20.590
EURZAR,20250811,175300,20.589,20.590,20.588,20.588
EURZAR,20250811,175400,20.587,20.590,20.587,20.590
EURZAR,20250811,175500,20.589,20.595,20.589,20.595
EURZAR,20250811,175600,20.597,20.597,20.596,20.597
EURZAR,20250811,175700,20.598,20.598,20.593,20.593
EURZAR,20250811,175800,20.592,20.592,20.591,20.591
EURZAR,20250811,175900,20.590,20.591,20.590,20.591
EURZAR,20250811,180000,20.592,20.592,20.587,20.587
EURZAR,20250811,180100,20.586,20.586,20.578,20.580
EURZAR,20250811,180200,20.581,20.583,20.580,20.582
EURZAR,20250811,180300,20.581,20.581,20.577,20.577
EURZAR,20250811,180400,20.576,20.577,20.576,20.577
EURZAR,20250811,180500,20.576,20.576,20.575,20.575
EURZAR,20250811,180600,20.576,20.578,20.573,20.578
EURZAR,20250811,180700,20.579,20.579,20.577,20.578
EURZAR,20250811,180800,20.579,20.581,20.579,20.580
EURZAR,20250811,180900,20.581,20.582,20.581,20.582
EURZAR,20250811,181000,20.583,20.583,20.582,20.582
EURZAR,20250811,181100,20.581,20.583,20.581,20.583
EURZAR,20250811,181200,20.582,20.584,20.582,20.584
EURZAR,20250811,181300,20.583,20.583,20.580,20.580
EURZAR,20250811,181400,20.581,20.581,20.581,20.581
EURZAR,20250811,181500,20.582,20.583,20.582,20.583
EURZAR,20250811,181600,20.582,20.582,20.581,20.582
EURZAR,20250811,181700,20.583,20.583,20.583,20.583
EURZAR,20250811,181800,20.583,20.583,20.581,20.581
EURZAR,20250811,181900,20.582,20.582,20.580,20.580
EURZAR,20250811,182000,20.581,20.584,20.581,20.584
EURZAR,20250811,182100,20.583,20.586,20.583,20.586
EURZAR,20250811,182200,20.587,20.594,20.587,20.594
EURZAR,20250811,182300,20.593,20.593,20.590,20.590
EURZAR,20250811,182400,20.592,20.600,20.592,20.600
EURZAR,20250811,182500,20.599,20.600,20.599,20.599
EURZAR,20250811,182600,20.597,20.597,20.596,20.597
EURZAR,20250811,182700,20.598,20.598,20.597,20.597
EURZAR,20250811,182800,20.598,20.599,20.597,20.599
EURZAR,20250811,182900,20.598,20.598,20.596,20.596
EURZAR,20250811,183000,20.597,20.597,20.597,20.597
EURZAR,20250811,183100,20.597,20.602,20.597,20.602
EURZAR,20250811,183200,20.603,20.604,20.603,20.603
EURZAR,20250811,183300,20.602,20.602,20.601,20.601
EURZAR,20250811,183400,20.602,20.605,20.602,20.604
EURZAR,20250811,183500,20.603,20.603,20.602,20.603
EURZAR,20250811,183600,20.602,20.602,20.598,20.601
EURZAR,20250811,183700,20.601,20.601,20.601,20.601
EURZAR,20250811,183800,20.602,20.602,20.602,20.602
EURZAR,20250811,183900,20.602,20.607,20.602,20.607
EURZAR,20250811,184000,20.608,20.608,20.606,20.608
EURZAR,20250811,184100,20.607,20.609,20.607,20.609
EURZAR,20250811,184200,20.608,20.609,20.608,20.609
EURZAR,20250811,184300,20.610,20.610,20.610,20.610
EURZAR,20250811,184400,20.609,20.609,20.608,20.608
EURZAR,20250811,184500,20.609,20.610,20.607,20.607
EURZAR,20250811,184600,20.606,20.608,20.604,20.608
EURZAR,20250811,184700,20.608,20.608,20.608,20.608
EURZAR,20250811,184800,20.609,20.610,20.609,20.610
EURZAR,20250811,184900,20.609,20.611,20.609,20.611
EURZAR,20250811,185000,20.610,20.611,20.608,20.608
EURZAR,20250811,185100,20.609,20.609,20.608,20.608
EURZAR,20250811,185200,20.609,20.610,20.609,20.610
EURZAR,20250811,185300,20.610,20.611,20.610,20.610
EURZAR,20250811,185400,20.611,20.612,20.610,20.612
EURZAR,20250811,185500,20.611,20.611,20.608,20.608
EURZAR,20250811,185600,20.607,20.608,20.607,20.608
EURZAR,20250811,185700,20.608,20.608,20.608,20.608
EURZAR,20250811,185800,20.607,20.607,20.607,20.607
EURZAR,20250811,185900,20.607,20.610,20.607,20.610
EURZAR,20250811,190000,20.610,20.610,20.610,20.610
EURZAR,20250811,190100,20.609,20.609,20.607,20.607
EURZAR,20250811,190200,20.607,20.607,20.607,20.607
EURZAR,20250811,190300,20.606,20.607,20.606,20.607
EURZAR,20250811,190400,20.608,20.608,20.606,20.606
EURZAR,20250811,190500,20.605,20.605,20.605,20.605
EURZAR,20250811,190600,20.604,20.605,20.604,20.605
EURZAR,20250811,190700,20.604,20.604,20.604,20.604
EURZAR,20250811,190800,20.605,20.605,20.604,20.604
EURZAR,20250811,190900,20.604,20.604,20.604,20.604
EURZAR,20250811,191000,20.604,20.605,20.604,20.605
EURZAR,20250811,191100,20.606,20.606,20.605,20.605
EURZAR,20250811,191200,20.605,20.605,20.605,20.605
EURZAR,20250811,191300,20.606,20.606,20.604,20.604
EURZAR,20250811,191400,20.603,20.603,20.603,20.603
EURZAR,20250811,191500,20.604,20.604,20.603,20.603
EURZAR,20250811,191600,20.604,20.604,20.603,20.603
EURZAR,20250811,191700,20.604,20.615,20.604,20.614
EURZAR,20250811,191800,20.613,20.615,20.613,20.614
EURZAR,20250811,191900,20.613,20.615,20.612,20.615
EURZAR,20250811,192000,20.617,20.617,20.613,20.614
EURZAR,20250811,192100,20.613,20.614,20.613,20.614
EURZAR,20250811,192200,20.613,20.615,20.613,20.615
EURZAR,20250811,192300,20.614,20.614,20.614,20.614
EURZAR,20250811,192400,20.614,20.614,20.612,20.612
EURZAR,20250811,192500,20.613,20.613,20.612,20.612
EURZAR,20250811,192600,20.611,20.612,20.611,20.612
EURZAR,20250811,192700,20.613,20.615,20.612,20.612
EURZAR,20250811,192800,20.613,20.613,20.613,20.613
EURZAR,20250811,192900,20.612,20.612,20.612,20.612
EURZAR,20250811,193000,20.612,20.613,20.612,20.612
EURZAR,20250811,193100,20.611,20.612,20.605,20.605
EURZAR,20250811,193200,20.606,20.606,20.602,20.603
EURZAR,20250811,193300,20.604,20.608,20.604,20.608
EURZAR,20250811,193400,20.607,20.609,20.607,20.609
EURZAR,20250811,193500,20.608,20.611,20.608,20.611
EURZAR,20250811,193600,20.612,20.612,20.610,20.610
EURZAR,20250811,193700,20.609,20.609,20.607,20.607
EURZAR,20250811,193800,20.608,20.609,20.607,20.609
EURZAR,20250811,193900,20.608,20.609,20.608,20.609
EURZAR,20250811,194000,20.608,20.609,20.608,20.608
EURZAR,20250811,194100,20.608,20.610,20.608,20.609
EURZAR,20250811,194200,20.610,20.611,20.610,20.610
EURZAR,20250811,194300,20.609,20.610,20.609,20.610
EURZAR,20250811,194400,20.608,20.608,20.607,20.607
EURZAR,20250811,194500,20.605,20.605,20.603,20.603
EURZAR,20250811,194600,20.603,20.604,20.602,20.604
EURZAR,20250811,194700,20.603,20.604,20.603,20.603
EURZAR,20250811,194800,20.603,20.603,20.602,20.602
EURZAR,20250811,194900,20.601,20.601,20.598,20.598
EURZAR,20250811,195000,20.599,20.599,20.597,20.597
EURZAR,20250811,195100,20.598,20.598,20.597,20.598
EURZAR,20250811,195200,20.597,20.599,20.597,20.598
EURZAR,20250811,195300,20.598,20.598,20.598,20.598
EURZAR,20250811,195400,20.600,20.600,20.598,20.598
EURZAR,20250811,195500,20.599,20.600,20.598,20.599
EURZAR,20250811,195600,20.600,20.600,20.598,20.598
EURZAR,20250811,195700,20.599,20.599,20.597,20.597
EURZAR,20250811,195800,20.597,20.599,20.597,20.598
EURZAR,20250811,195900,20.599,20.599,20.599,20.599
EURZAR,20250811,200000,20.599,20.599,20.598,20.598
EURZAR,20250811,200100,20.597,20.598,20.597,20.597
EURZAR,20250811,200200,20.597,20.597,20.597,20.597
EURZAR,20250811,200300,20.596,20.596,20.591,20.591
EURZAR,20250811,200400,20.592,20.592,20.592,20.592
EURZAR,20250811,200500,20.593,20.597,20.593,20.597
EURZAR,20250811,200600,20.598,20.599,20.598,20.599
EURZAR,20250811,200700,20.598,20.598,20.598,20.598
EURZAR,20250811,200800,20.598,20.598,20.597,20.597
EURZAR,20250811,200900,20.597,20.598,20.597,20.598
EURZAR,20250811,201000,20.597,20.597,20.597,20.597
EURZAR,20250811,201100,20.597,20.598,20.597,20.598
EURZAR,20250811,201200,20.598,20.598,20.597,20.597
EURZAR,20250811,201300,20.598,20.600,20.598,20.598
EURZAR,20250811,201400,20.598,20.598,20.598,20.598
EURZAR,20250811,201500,20.599,20.599,20.598,20.598
EURZAR,20250811,201600,20.598,20.598,20.597,20.598
EURZAR,20250811,201700,20.597,20.597,20.597,20.597
EURZAR,20250811,201800,20.597,20.597,20.596,20.597
EURZAR,20250811,201900,20.598,20.600,20.598,20.600
EURZAR,20250811,202000,20.601,20.602,20.600,20.600
EURZAR,20250811,202100,20.601,20.603,20.601,20.603
EURZAR,20250811,202200,20.602,20.603,20.602,20.603
EURZAR,20250811,202300,20.603,20.603,20.603,20.603
EURZAR,20250811,202400,20.602,20.603,20.602,20.603
EURZAR,20250811,202500,20.602,20.604,20.601,20.604
EURZAR,20250811,202600,20.603,20.603,20.597,20.597
EURZAR,20250811,202700,20.594,20.594,20.589,20.591
EURZAR,20250811,202800,20.590,20.591,20.590,20.591
EURZAR,20250811,202900,20.591,20.592,20.591,20.592
EURZAR,20250811,203000,20.591,20.591,20.591,20.591
EURZAR,20250811,203100,20.592,20.592,20.590,20.591
EURZAR,20250811,203200,20.592,20.592,20.590,20.591
EURZAR,20250811,203300,20.590,20.591,20.590,20.591
EURZAR,20250811,203400,20.591,20.591,20.591,20.591
EURZAR,20250811,203500,20.590,20.590,20.589,20.590
EURZAR,20250811,203600,20.591,20.594,20.591,20.593
EURZAR,20250811,203700,20.594,20.594,20.594,20.594
EURZAR,20250811,203800,20.595,20.597,20.595,20.596
EURZAR,20250811,203900,20.595,20.595,20.594,20.595
EURZAR,20250811,204000,20.596,20.596,20.596,20.596
EURZAR,20250811,204100,20.596,20.596,20.595,20.595
EURZAR,20250811,204200,20.594,20.596,20.594,20.596
EURZAR,20250811,204300,20.597,20.597,20.597,20.597
EURZAR,20250811,204400,20.598,20.599,20.598,20.599
EURZAR,20250811,204500,20.598,20.598,20.597,20.598
EURZAR,20250811,204600,20.599,20.602,20.599,20.602
EURZAR,20250811,204700,20.603,20.603,20.602,20.603
EURZAR,20250811,204800,20.602,20.602,20.600,20.600
EURZAR,20250811,204900,20.601,20.601,20.601,20.601
EURZAR,20250811,205000,20.601,20.601,20.601,20.601
EURZAR,20250811,205100,20.602,20.602,20.601,20.602
EURZAR,20250811,205200,20.601,20.602,20.601,20.601
EURZAR,20250811,205300,20.600,20.601,20.600,20.600
EURZAR,20250811,205400,20.600,20.600,20.599,20.599
EURZAR,20250811,205500,20.598,20.603,20.598,20.602
EURZAR,20250811,205600,20.603,20.605,20.603,20.605
EURZAR,20250811,205700,20.606,20.606,20.604,20.604
EURZAR,20250811,205800,20.603,20.603,20.594,20.594
EURZAR,20250811,205900,20.595,20.597,20.594,20.597
EURZAR,20250811,210000,20.596,20.596,20.592,20.594
EURZAR,20250811,210100,20.596,20.597,20.596,20.596
EURZAR,20250811,210200,20.595,20.596,20.595,20.596
EURZAR,20250811,210300,20.595,20.596,20.594,20.596
EURZAR,20250811,210400,20.596,20.596,20.595,20.595
EURZAR,20250811,210500,20.596,20.596,20.594,20.594
EURZAR,20250811,210600,20.595,20.595,20.595,20.595
EURZAR,20250811,210700,20.596,20.598,20.596,20.598
EURZAR,20250811,210800,20.597,20.598,20.597,20.597
EURZAR,20250811,210900,20.597,20.597,20.597,20.597
EURZAR,20250811,211000,20.597,20.598,20.597,20.598
EURZAR,20250811,211100,20.597,20.597,20.597,20.597
EURZAR,20250811,211200,20.597,20.600,20.597,20.600
EURZAR,20250811,211300,20.600,20.600,20.600,20.600
EURZAR,20250811,211400,20.601,20.601,20.601,20.601
EURZAR,20250811,211500,20.601,20.601,20.600,20.601
EURZAR,20250811,211600,20.601,20.601,20.601,20.601
EURZAR,20250811,211700,20.600,20.600,20.600,20.600
EURZAR,20250811,211800,20.601,20.601,20.600,20.600
EURZAR,20250811,211900,20.599,20.599,20.597,20.597
EURZAR,20250811,212000,20.596,20.597,20.596,20.597
EURZAR,20250811,212100,20.596,20.597,20.596,20.597
EURZAR,20250811,212200,20.596,20.597,20.596,20.596
EURZAR,20250811,212300,20.596,20.597,20.596,20.597
EURZAR,20250811,212400,20.597,20.597,20.596,20.596
EURZAR,20250811,212500,20.597,20.597,20.597,20.597
EURZAR,20250811,212600,20.597,20.597,20.594,20.594
EURZAR,20250811,212700,20.593,20.597,20.592,20.597
EURZAR,20250811,212800,20.598,20.598,20.598,20.598
EURZAR,20250811,212900,20.598,20.598,20.598,20.598
EURZAR,20250811,213000,20.598,20.598,20.598,20.598
EURZAR,20250811,213100,20.597,20.597,20.597,20.597
EURZAR,20250811,213200,20.598,20.598,20.598,20.598
EURZAR,20250811,213300,20.598,20.600,20.598,20.600
EURZAR,20250811,213400,20.600,20.600,20.598,20.598
EURZAR,20250811,213500,20.597,20.597,20.596,20.597
EURZAR,20250811,213600,20.598,20.599,20.598,20.599
EURZAR,20250811,213700,20.599,20.599,20.599,20.599
EURZAR,20250811,213800,20.597,20.598,20.597,20.598
EURZAR,20250811,213900,20.598,20.599,20.598,20.599
EURZAR,20250811,214000,20.600,20.600,20.600,20.600
EURZAR,20250811,214100,20.600,20.604,20.600,20.604
EURZAR,20250811,214200,20.605,20.610,20.605,20.609
EURZAR,20250811,214300,20.608,20.608,20.608,20.608
EURZAR,20250811,214400,20.608,20.609,20.608,20.609
EURZAR,20250811,214500,20.608,20.608,20.607,20.608
EURZAR,20250811,214600,20.607,20.609,20.607,20.609
EURZAR,20250811,214700,20.610,20.610,20.610,20.610
EURZAR,20250811,214800,20.609,20.611,20.609,20.611
EURZAR,20250811,214900,20.610,20.611,20.610,20.611
EURZAR,20250811,215000,20.610,20.611,20.610,20.611
EURZAR,20250811,215100,20.611,20.611,20.611,20.611
EURZAR,20250811,215200,20.612,20.612,20.612,20.612
EURZAR,20250811,215300,20.612,20.613,20.612,20.612
EURZAR,20250811,215400,20.613,20.613,20.613,20.613
EURZAR,20250811,215500,20.612,20.612,20.612,20.612
EURZAR,20250811,215600,20.611,20.615,20.611,20.614
EURZAR,20250811,215700,20.615,20.615,20.614,20.614
EURZAR,20250811,215800,20.615,20.615,20.613,20.613
EURZAR,20250811,215900,20.614,20.615,20.614,20.615
EURZAR,20250811,220000,20.615,20.617,20.615,20.616
EURZAR,20250811,220100,20.615,20.615,20.614,20.614
EURZAR,20250811,220200,20.614,20.615,20.614,20.615
EURZAR,20250811,220300,20.616,20.616,20.615,20.615
EURZAR,20250811,220400,20.614,20.614,20.614,20.614
EURZAR,20250811,220500,20.613,20.613,20.612,20.612
EURZAR,20250811,220600,20.613,20.613,20.612,20.612
EURZAR,20250811,220700,20.608,20.608,20.606,20.606
EURZAR,20250811,220800,20.607,20.607,20.606,20.607
EURZAR,20250811,220900,20.607,20.608,20.607,20.608
EURZAR,20250811,221000,20.608,20.609,20.608,20.609
EURZAR,20250811,221100,20.609,20.609,20.609,20.609
EURZAR,20250811,221200,20.608,20.608,20.608,20.608
EURZAR,20250811,221300,20.609,20.609,20.609,20.609
EURZAR,20250811,221400,20.609,20.609,20.609,20.609
EURZAR,20250811,221500,20.611,20.612,20.611,20.611
EURZAR,20250811,221600,20.612,20.612,20.612,20.612
EURZAR,20250811,221700,20.612,20.614,20.612,20.614
EURZAR,20250811,221800,20.614,20.614,20.614,20.614
EURZAR,20250811,221900,20.614,20.614,20.613,20.613
EURZAR,20250811,222000,20.613,20.613,20.613,20.613
EURZAR,20250811,222100,20.612,20.612,20.612,20.612
EURZAR,20250811,222200,20.612,20.612,20.612,20.612
EURZAR,20250811,222300,20.613,20.614,20.613,20.614
EURZAR,20250811,222400,20.615,20.615,20.611,20.611
EURZAR,20250811,222500,20.611,20.611,20.609,20.609
EURZAR,20250811,222600,20.610,20.610,20.610,20.610
EURZAR,20250811,222700,20.611,20.612,20.611,20.612
EURZAR,20250811,222800,20.611,20.611,20.610,20.610
EURZAR,20250811,222900,20.611,20.612,20.611,20.612
EURZAR,20250811,223000,20.612,20.612,20.612,20.612
EURZAR,20250811,223100,20.613,20.613,20.612,20.612
EURZAR,20250811,223200,20.612,20.612,20.612,20.612
EURZAR,20250811,223300,20.612,20.612,20.612,20.612
EURZAR,20250811,223400,20.613,20.613,20.613,20.613
EURZAR,20250811,223500,20.613,20.613,20.613,20.613
EURZAR,20250811,223600,20.611,20.611,20.611,20.611
EURZAR,20250811,223700,20.610,20.610,20.609,20.609
EURZAR,20250811,223800,20.609,20.610,20.609,20.610
EURZAR,20250811,223900,20.611,20.615,20.611,20.615
EURZAR,20250811,224000,20.615,20.615,20.615,20.615
EURZAR,20250811,224100,20.614,20.614,20.609,20.609
EURZAR,20250811,224200,20.608,20.608,20.608,20.608
EURZAR,20250811,224300,20.608,20.608,20.607,20.607
EURZAR,20250811,224400,20.607,20.608,20.607,20.608
EURZAR,20250811,224500,20.607,20.607,20.607,20.607
EURZAR,20250811,224600,20.608,20.608,20.604,20.608
EURZAR,20250811,224700,20.608,20.609,20.608,20.609
EURZAR,20250811,224800,20.611,20.612,20.611,20.612
EURZAR,20250811,224900,20.611,20.612,20.610,20.612
EURZAR,20250811,225000,20.615,20.615,20.611,20.612
EURZAR,20250811,225100,20.613,20.614,20.611,20.614
EURZAR,20250811,225200,20.615,20.615,20.613,20.614
EURZAR,20250811,225300,20.612,20.614,20.612,20.614
EURZAR,20250811,225400,20.613,20.615,20.613,20.614
EURZAR,20250811,225500,20.617,20.619,20.615,20.615
EURZAR,20250811,225600,20.616,20.618,20.616,20.618
EURZAR,20250811,225700,20.617,20.618,20.617,20.618
EURZAR,20250811,225800,20.619,20.622,20.616,20.616
EURZAR,20250811,225900,20.617,20.617,20.611,20.613
EURZAR,20250811,230000,20.610,20.613,20.610,20.612
EURZAR,20250811,230100,20.611,20.611,20.611,20.611
EURZAR,20250811,230200,20.611,20.617,20.611,20.617
EURZAR,20250811,230300,20.614,20.614,20.614,20.614
EURZAR,20250811,230400,20.610,20.610,20.610,20.610
EURZAR,20250811,230500,20.610,20.610,20.610,20.610
EURZAR,20250811,230600,20.613,20.616,20.613,20.615
EURZAR,20250811,230700,20.615,20.615,20.615,20.615
EURZAR,20250811,230800,20.616,20.616,20.616,20.616
EURZAR,20250811,230900,20.616,20.616,20.616,20.616
EURZAR,20250811,231000,20.616,20.616,20.616,20.616
EURZAR,20250811,231100,20.616,20.616,20.616,20.616
EURZAR,20250811,231200,20.616,20.616,20.616,20.616
EURZAR,20250811,231300,20.616,20.616,20.616,20.616
EURZAR,20250811,231400,20.616,20.616,20.615,20.615
EURZAR,20250811,231500,20.615,20.615,20.615,20.615
EURZAR,20250811,231600,20.615,20.615,20.615,20.615
EURZAR,20250811,231700,20.615,20.615,20.615,20.615
EURZAR,20250811,231800,20.615,20.615,20.615,20.615
EURZAR,20250811,231900,20.615,20.615,20.615,20.615
EURZAR,20250811,232000,20.615,20.615,20.615,20.615
EURZAR,20250811,232100,20.615,20.615,20.615,20.615
EURZAR,20250811,232200,20.615,20.615,20.614,20.614
EURZAR,20250811,232300,20.615,20.615,20.615,20.615
EURZAR,20250811,232400,20.615,20.615,20.615,20.615
EURZAR,20250811,232500,20.615,20.615,20.615,20.615
EURZAR,20250811,232600,20.615,20.620,20.615,20.620
EURZAR,20250811,232700,20.625,20.625,20.615,20.615
EURZAR,20250811,232800,20.615,20.615,20.615,20.615
EURZAR,20250811,232900,20.615,20.615,20.615,20.615
EURZAR,20250811,233000,20.619,20.619,20.619,20.619
EURZAR,20250811,233100,20.618,20.619,20.615,20.616
EURZAR,20250811,233200,20.617,20.617,20.615,20.615
EURZAR,20250811,233300,20.615,20.615,20.615,20.615
EURZAR,20250811,233400,20.615,20.615,20.615,20.615
EURZAR,20250811,233500,20.616,20.616,20.615,20.615
EURZAR,20250811,233600,20.614,20.615,20.614,20.615
EURZAR,20250811,233700,20.615,20.615,20.615,20.615
EURZAR,20250811,233800,20.614,20.614,20.614,20.614
EURZAR,20250811,233900,20.614,20.614,20.614,20.614
EURZAR,20250811,234000,20.614,20.614,20.614,20.614
EURZAR,20250811,234100,20.614,20.614,20.614,20.614
EURZAR,20250811,234200,20.614,20.614,20.614,20.614
EURZAR,20250811,234300,20.615,20.616,20.615,20.615
EURZAR,20250811,234400,20.616,20.616,20.615,20.615
EURZAR,20250811,234500,20.616,20.616,20.616,20.616
EURZAR,20250811,234600,20.616,20.616,20.616,20.616
EURZAR,20250811,234700,20.616,20.616,20.616,20.616
EURZAR,20250811,234800,20.615,20.615,20.615,20.615
EURZAR,20250811,234900,20.615,20.615,20.615,20.615
EURZAR,20250811,235000,20.615,20.615,20.615,20.615
EURZAR,20250811,235100,20.615,20.615,20.615,20.615
EURZAR,20250811,235200,20.615,20.615,20.615,20.615
EURZAR,20250811,235300,20.615,20.615,20.615,20.615
EURZAR,20250811,235400,20.616,20.618,20.616,20.617
EURZAR,20250811,235500,20.615,20.617,20.615,20.617
EURZAR,20250811,235600,20.617,20.617,20.617,20.617
EURZAR,20250811,235700,20.616,20.616,20.615,20.615
EURZAR,20250811,235800,20.616,20.616,20.615,20.615
EURZAR,20250811,235900,20.615,20.615,20.615,20.615
EURZAR,20250812,000000,20.616,20.618,20.616,20.617
XAUEUR,20250811,000100,2916.3,2922.5,2916.3,2922.2
XAUEUR,20250811,000200,2922.0,2922.0,2920.8,2921.8
XAUEUR,20250811,000300,2922.0,2922.8,2919.3,2920.1
XAUEUR,20250811,000400,2920.4,2920.4,2917.3,2917.5
XAUEUR,20250811,000500,2918.5,2919.8,2918.5,2919.5
XAUEUR,20250811,000600,2919.7,2920.5,2918.4,2919.8
XAUEUR,20250811,000700,2919.2,2919.2,2917.4,2917.4
XAUEUR,20250811,000800,2917.0,2918.2,2916.4,2916.4
XAUEUR,20250811,000900,2916.3,2916.4,2915.5,2915.9
XAUEUR,20250811,001000,2916.2,2916.2,2915.1,2915.5
XAUEUR,20250811,001100,2915.8,2915.9,2915.4,2915.4
XAUEUR,20250811,001200,2915.3,2915.3,2912.1,2912.1
XAUEUR,20250811,001300,2912.0,2914.0,2910.6,2914.0
XAUEUR,20250811,001400,2914.2,2915.2,2914.2,2915.0
XAUEUR,20250811,001500,2915.2,2915.2,2913.6,2913.6
XAUEUR,20250811,001600,2913.7,2914.5,2913.7,2914.4
XAUEUR,20250811,001700,2914.2,2914.2,2914.1,2914.1
XAUEUR,20250811,001800,2914.0,2914.7,2913.9,2914.7
XAUEUR,20250811,001900,2914.6,2914.9,2914.0,2914.9
XAUEUR,20250811,002000,2915.1,2915.3,2914.6,2915.2
XAUEUR,20250811,002100,2915.3,2915.3,2914.8,2914.8
XAUEUR,20250811,002200,2914.6,2914.6,2913.1,2913.1
XAUEUR,20250811,002300,2913.0,2913.3,2912.8,2913.3
XAUEUR,20250811,002400,2913.4,2913.8,2913.4,2913.8
XAUEUR,20250811,002500,2913.7,2913.7,2912.4,2913.4
XAUEUR,20250811,002600,2913.2,2913.3,2912.6,2912.6
XAUEUR,20250811,002700,2912.4,2913.1,2912.1,2913.1
XAUEUR,20250811,002800,2913.9,2913.9,2913.7,2913.7
XAUEUR,20250811,002900,2913.8,2913.8,2913.4,2913.4
XAUEUR,20250811,003000,2913.3,2914.6,2913.2,2914.6
XAUEUR,20250811,003100,2914.5,2914.5,2913.6,2913.8
XAUEUR,20250811,003200,2913.5,2913.6,2913.2,2913.4
XAUEUR,20250811,003300,2913.3,2913.3,2912.9,2913.2
XAUEUR,20250811,003400,2913.3,2913.9,2913.1,2913.9
XAUEUR,20250811,003500,2914.0,2914.0,2913.6,2913.9
XAUEUR,20250811,003600,2913.8,2914.1,2913.6,2913.6
XAUEUR,20250811,003700,2913.8,2914.4,2913.8,2914.4
XAUEUR,20250811,003800,2914.3,2914.5,2914.2,2914.3
XAUEUR,20250811,003900,2914.4,2914.5,2914.4,2914.4
XAUEUR,20250811,004000,2914.5,2914.5,2914.2,2914.2
XAUEUR,20250811,004100,2914.1,2914.1,2913.6,2914.1
XAUEUR,20250811,004200,2914.0,2914.0,2913.8,2913.8
XAUEUR,20250811,004300,2913.7,2914.4,2913.7,2914.4
XAUEUR,20250811,004400,2914.3,2914.5,2914.2,2914.4
XAUEUR,20250811,004500,2914.3,2914.3,2914.2,2914.2
XAUEUR,20250811,004600,2914.3,2914.5,2914.3,2914.4
XAUEUR,20250811,004700,2914.5,2914.6,2914.2,2914.3
XAUEUR,20250811,004800,2914.4,2914.4,2914.1,2914.1
XAUEUR,20250811,004900,2914.2,2914.2,2914.1,2914.1
XAUEUR,20250811,005000,2914.0,2914.0,2913.6,2913.6
XAUEUR,20250811,005100,2913.7,2913.7,2913.7,2913.7
XAUEUR,20250811,005200,2913.6,2914.5,2913.6,2914.5
XAUEUR,20250811,005300,2914.4,2914.6,2914.3,2914.6
XAUEUR,20250811,005400,2914.5,2915.1,2914.5,2915.1
XAUEUR,20250811,005500,2915.2,2915.4,2915.1,2915.4
XAUEUR,20250811,005600,2915.5,2915.5,2914.9,2915.2
XAUEUR,20250811,005700,2915.4,2915.4,2915.0,2915.0
XAUEUR,20250811,005800,2914.9,2915.0,2914.9,2915.0
XAUEUR,20250811,005900,2915.1,2915.1,2915.1,2915.1
XAUEUR,20250811,010000,2915.0,2915.0,2914.8,2915.0
XAUEUR,20250811,010100,2914.8,2914.8,2914.4,2914.5
XAUEUR,20250811,010200,2914.3,2914.3,2913.4,2913.6
XAUEUR,20250811,010300,2913.5,2914.1,2913.3,2914.1
XAUEUR,20250811,010400,2914.3,2914.5,2913.8,2914.0
XAUEUR,20250811,010500,2914.1,2914.3,2914.0,2914.1
XAUEUR,20250811,010600,2914.0,2914.0,2913.9,2913.9
XAUEUR,20250811,010700,2914.0,2914.2,2913.7,2914.2
XAUEUR,20250811,010800,2914.1,2914.1,2914.0,2914.0
XAUEUR,20250811,010900,2914.1,2914.4,2914.1,2914.4
XAUEUR,20250811,011000,2914.5,2915.9,2914.4,2915.9
XAUEUR,20250811,011100,2915.8,2916.3,2914.9,2914.9
XAUEUR,20250811,011200,2915.0,2915.0,2914.3,2914.4
XAUEUR,20250811,011300,2914.3,2914.4,2913.6,2913.6
XAUEUR,20250811,011400,2913.4,2913.5,2913.3,2913.4
XAUEUR,20250811,011500,2913.5,2913.7,2913.2,2913.3
XAUEUR,20250811,011600,2913.2,2913.2,2912.4,2912.4
XAUEUR,20250811,011700,2912.2,2912.9,2912.1,2912.9
XAUEUR,20250811,011800,2913.0,2913.2,2913.0,2913.2
XAUEUR,20250811,011900,2913.3,2913.4,2913.2,2913.3
XAUEUR,20250811,012000,2913.4,2913.4,2913.3,2913.3
XAUEUR,20250811,012100,2913.2,2913.6,2913.2,2913.6
XAUEUR,20250811,012200,2913.5,2913.6,2913.4,2913.6
XAUEUR,20250811,012300,2913.8,2913.8,2913.2,2913.5
XAUEUR,20250811,012400,2913.4,2913.4,2913.2,2913.3
XAUEUR,20250811,012500,2913.2,2913.5,2913.1,2913.5
XAUEUR,20250811,012600,2913.7,2914.6,2913.7,2914.3
XAUEUR,20250811,012700,2914.2,2914.4,2913.9,2913.9
XAUEUR,20250811,012800,2914.0,2914.1,2913.9,2914.0
XAUEUR,20250811,012900,2913.9,2913.9,2913.6,2913.6
XAUEUR,20250811,013000,2913.7,2913.9,2913.7,2913.8
XAUEUR,20250811,013100,2913.9,2913.9,2913.0,2913.0
XAUEUR,20250811,013200,2913.1,2913.2,2913.1,2913.1
XAUEUR,20250811,013300,2913.0,2913.4,2913.0,2913.4
XAUEUR,20250811,013400,2913.5,2913.7,2913.5,2913.6
XAUEUR,20250811,013500,2913.5,2913.8,2913.5,2913.8
XAUEUR,20250811,013600,2913.9,2914.0,2913.9,2914.0
XAUEUR,20250811,013700,2914.1,2914.1,2913.7,2913.7
XAUEUR,20250811,013800,2913.6,2913.7,2913.3,2913.3
XAUEUR,20250811,013900,2913.2,2913.3,2913.2,2913.2
XAUEUR,20250811,014000,2913.1,2913.1,2913.0,2913.0
XAUEUR,20250811,014100,2913.1,2913.1,2912.9,2912.9
XAUEUR,20250811,014200,2913.0,2913.0,2912.8,2913.0
XAUEUR,20250811,014300,2912.9,2912.9,2912.8,2912.9
XAUEUR,20250811,014400,2912.8,2912.8,2912.8,2912.8
XAUEUR,20250811,014500,2912.8,2913.8,2912.8,2913.4
XAUEUR,20250811,014600,2913.0,2913.0,2912.9,2913.0
XAUEUR,20250811,014700,2912.9,2912.9,2912.8,2912.9
XAUEUR,20250811,014800,2913.0,2913.1,2912.3,2912.4
XAUEUR,20250811,014900,2912.5,2913.2,2912.3,2913.2
XAUEUR,20250811,015000,2913.1,2913.3,2913.1,2913.2
XAUEUR,20250811,015100,2913.2,2913.2,2913.0,2913.1
XAUEUR,20250811,015200,2913.0,2913.0,2912.8,2912.8
XAUEUR,20250811,015300,2912.5,2913.0,2912.1,2912.8
XAUEUR,20250811,015400,2912.7,2912.7,2912.1,2912.3
XAUEUR,20250811,015500,2912.2,2912.2,2912.0,2912.0
XAUEUR,20250811,015600,2911.9,2912.2,2911.9,2912.1
XAUEUR,20250811,015700,2912.0,2912.2,2911.3,2911.4
XAUEUR,20250811,015800,2911.3,2911.3,2910.7,2911.0
XAUEUR,20250811,015900,2910.9,2912.2,2910.9,2912.1
XAUEUR,20250811,020000,2912.0,2912.0,2911.6,2911.6
XAUEUR,20250811,020100,2911.5,2911.5,2910.5,2910.6
XAUEUR,20250811,020200,2911.1,2911.1,2909.6,2909.7
XAUEUR,20250811,020300,2909.6,2910.7,2909.2,2910.0
XAUEUR,20250811,020400,2909.6,2909.8,2908.9,2909.4
XAUEUR,20250811,020500,2909.8,2909.8,2908.9,2909.2
XAUEUR,20250811,020600,2909.6,2909.6,2908.4,2908.8
XAUEUR,20250811,020700,2909.0,2911.1,2909.0,2911.1
XAUEUR,20250811,020800,2911.0,2911.6,2910.7,2911.6
XAUEUR,20250811,020900,2911.9,2912.1,2910.8,2911.4
XAUEUR,20250811,021000,2910.8,2910.8,2910.2,2910.2
XAUEUR,20250811,021100,2910.1,2910.2,2909.5,2909.5
XAUEUR,20250811,021200,2909.4,2909.4,2908.8,2909.1
XAUEUR,20250811,021300,2909.0,2909.0,2908.1,2908.1
XAUEUR,20250811,021400,2908.2,2908.8,2908.2,2908.3
XAUEUR,20250811,021500,2908.4,2908.9,2907.9,2908.8
XAUEUR,20250811,021600,2908.2,2908.3,2907.8,2908.0
XAUEUR,20250811,021700,2907.9,2908.8,2907.8,2908.8
XAUEUR,20250811,021800,2908.6,2908.8,2908.4,2908.4
XAUEUR,20250811,021900,2908.2,2908.6,2908.1,2908.2
XAUEUR,20250811,022000,2908.3,2909.4,2908.3,2909.4
XAUEUR,20250811,022100,2909.5,2909.9,2909.4,2909.9
XAUEUR,20250811,022200,2910.0,2910.2,2909.9,2910.0
XAUEUR,20250811,022300,2910.1,2910.1,2909.7,2909.7
XAUEUR,20250811,022400,2909.5,2909.8,2909.5,2909.8
XAUEUR,20250811,022500,2909.9,2910.0,2909.3,2909.9
XAUEUR,20250811,022600,2910.0,2910.1,2909.3,2909.6
XAUEUR,20250811,022700,2909.7,2910.1,2909.6,2910.1
XAUEUR,20250811,022800,2910.0,2910.0,2909.8,2909.8
XAUEUR,20250811,022900,2909.7,2909.8,2909.2,2909.2
XAUEUR,20250811,023000,2909.0,2909.3,2908.9,2909.1
XAUEUR,20250811,023100,2909.0,2909.1,2908.9,2909.0
XAUEUR,20250811,023200,2908.8,2908.8,2907.9,2908.2
XAUEUR,20250811,023300,2908.3,2908.4,2908.0,2908.1
XAUEUR,20250811,023400,2908.3,2908.5,2908.0,2908.1
XAUEUR,20250811,023500,2908.2,2908.3,2907.7,2907.7
XAUEUR,20250811,023600,2907.6,2908.1,2907.3,2907.9
XAUEUR,20250811,023700,2908.0,2908.2,2907.9,2907.9
XAUEUR,20250811,023800,2907.8,2907.8,2906.8,2906.8
XAUEUR,20250811,023900,2906.9,2907.6,2906.9,2907.4
XAUEUR,20250811,024000,2907.2,2907.3,2907.0,2907.1
XAUEUR,20250811,024100,2907.2,2907.2,2906.9,2906.9
XAUEUR,20250811,024200,2906.8,2906.9,2906.5,2906.5
XAUEUR,20250811,024300,2906.6,2906.8,2906.5,2906.5
XAUEUR,20250811,024400,2906.6,2906.9,2906.3,2906.9
XAUEUR,20250811,024500,2906.7,2906.7,2905.2,2905.6
XAUEUR,20250811,024600,2906.1,2906.2,2905.4,2905.4
XAUEUR,20250811,024700,2905.3,2905.5,2905.1,2905.3
XAUEUR,20250811,024800,2905.4,2905.4,2904.7,2904.7
XAUEUR,20250811,024900,2904.5,2905.7,2904.0,2905.7
XAUEUR,20250811,025000,2905.6,2906.0,2905.6,2905.6
XAUEUR,20250811,025100,2905.8,2905.8,2904.7,2904.8
XAUEUR,20250811,025200,2904.9,2904.9,2904.1,2904.6
XAUEUR,20250811,025300,2904.8,2905.0,2904.4,2905.0
XAUEUR,20250811,025400,2905.4,2905.4,2904.9,2904.9
XAUEUR,20250811,025500,2905.1,2905.3,2905.1,2905.3
XAUEUR,20250811,025600,2905.4,2906.2,2905.4,2905.5
XAUEUR,20250811,025700,2905.4,2905.4,2904.2,2904.4
XAUEUR,20250811,025800,2904.7,2905.5,2904.7,2905.2
XAUEUR,20250811,025900,2904.9,2904.9,2904.4,2904.4
XAUEUR,20250811,030000,2904.0,2904.0,2903.1,2903.3
XAUEUR,20250811,030100,2903.2,2903.2,2901.5,2901.5
XAUEUR,20250811,030200,2901.1,2902.6,2901.1,2902.6
XAUEUR,20250811,030300,2902.8,2902.8,2901.8,2902.5
XAUEUR,20250811,030400,2903.5,2904.9,2903.5,2904.5
XAUEUR,20250811,030500,2904.4,2904.4,2903.3,2903.3
XAUEUR,20250811,030600,2903.4,2903.5,2902.6,2902.6
XAUEUR,20250811,030700,2902.3,2902.3,2900.2,2900.2
XAUEUR,20250811,030800,2899.9,2899.9,2897.2,2897.2
XAUEUR,20250811,030900,2896.8,2896.8,2893.9,2895.3
XAUEUR,20250811,031000,2894.9,2895.9,2894.8,2894.8
XAUEUR,20250811,031100,2894.5,2894.5,2893.2,2893.2
XAUEUR,20250811,031200,2893.1,2893.1,2892.1,2892.6
XAUEUR,20250811,031300,2892.7,2895.9,2892.7,2895.9
XAUEUR,20250811,031400,2896.2,2896.8,2895.1,2895.1
XAUEUR,20250811,031500,2895.4,2896.1,2895.2,2896.0
XAUEUR,20250811,031600,2895.8,2896.0,2895.1,2895.8
XAUEUR,20250811,031700,2895.9,2896.1,2895.5,2895.6
XAUEUR,20250811,031800,2895.5,2896.5,2895.1,2896.5
XAUEUR,20250811,031900,2896.8,2896.8,2894.4,2894.4
XAUEUR,20250811,032000,2894.5,2895.0,2894.5,2894.6
XAUEUR,20250811,032100,2894.7,2895.3,2894.7,2895.3
XAUEUR,20250811,032200,2895.4,2896.5,2894.9,2896.4
XAUEUR,20250811,032300,2896.3,2897.5,2896.3,2896.8
XAUEUR,20250811,032400,2896.9,2897.4,2896.5,2896.5
XAUEUR,20250811,032500,2896.6,2896.8,2896.2,2896.5
XAUEUR,20250811,032600,2896.6,2896.7,2896.2,2896.3
XAUEUR,20250811,032700,2896.2,2896.7,2896.0,2896.7
XAUEUR,20250811,032800,2896.8,2897.0,2896.7,2897.0
XAUEUR,20250811,032900,2897.1,2897.1,2896.9,2897.0
XAUEUR,20250811,033000,2896.9,2897.1,2896.5,2896.8
XAUEUR,20250811,033100,2896.7,2896.8,2895.9,2896.0
XAUEUR,20250811,033200,2896.1,2896.2,2895.2,2895.5
XAUEUR,20250811,033300,2895.6,2896.7,2895.6,2896.5
XAUEUR,20250811,033400,2896.4,2896.4,2895.0,2895.3
XAUEUR,20250811,033500,2895.2,2895.2,2894.7,2895.2
XAUEUR,20250811,033600,2895.4,2895.6,2895.4,2895.4
XAUEUR,20250811,033700,2895.5,2895.6,2894.6,2894.8
XAUEUR,20250811,033800,2894.9,2895.2,2894.8,2894.9
XAUEUR,20250811,033900,2895.0,2895.0,2894.7,2894.7
XAUEUR,20250811,034000,2894.5,2895.0,2894.3,2894.3
XAUEUR,20250811,034100,2894.4,2894.7,2894.0,2894.4
XAUEUR,20250811,034200,2894.3,2894.3,2893.6,2893.6
XAUEUR,20250811,034300,2893.9,2893.9,2893.2,2893.6
XAUEUR,20250811,034400,2893.7,2895.8,2893.7,2895.8
XAUEUR,20250811,034500,2895.6,2895.9,2895.5,2895.7
XAUEUR,20250811,034600,2895.8,2895.8,2895.0,2895.0
XAUEUR,20250811,034700,2895.1,2895.5,2895.1,2895.4
XAUEUR,20250811,034800,2895.7,2895.7,2894.9,2894.9
XAUEUR,20250811,034900,2895.1,2895.1,2894.8,2895.1
XAUEUR,20250811,035000,2895.5,2897.3,2895.5,2897.3
XAUEUR,20250811,035100,2897.2,2897.6,2897.0,2897.1
XAUEUR,20250811,035200,2897.0,2898.0,2897.0,2898.0
XAUEUR,20250811,035300,2897.8,2898.8,2897.8,2898.8
XAUEUR,20250811,035400,2898.7,2899.0,2898.6,2898.8
XAUEUR,20250811,035500,2898.6,2898.7,2897.2,2897.2
XAUEUR,20250811,035600,2897.3,2897.4,2896.4,2896.4
XAUEUR,20250811,035700,2896.3,2896.4,2896.0,2896.4
XAUEUR,20250811,035800,2896.8,2897.2,2896.8,2896.9
XAUEUR,20250811,035900,2897.0,2897.3,2897.0,2897.2
XAUEUR,20250811,040000,2897.3,2897.3,2896.5,2896.6
XAUEUR,20250811,040100,2896.7,2896.7,2895.2,2895.5
XAUEUR,20250811,040200,2895.6,2895.9,2894.3,2894.4
XAUEUR,20250811,040300,2894.3,2895.4,2894.1,2895.4
XAUEUR,20250811,040400,2895.8,2896.5,2895.4,2895.4
XAUEUR,20250811,040500,2895.6,2896.0,2895.6,2895.8
XAUEUR,20250811,040600,2895.5,2895.5,2893.9,2893.9
XAUEUR,20250811,040700,2893.3,2893.3,2892.9,2893.2
XAUEUR,20250811,040800,2893.5,2894.0,2893.4,2894.0
XAUEUR,20250811,040900,2894.1,2894.4,2893.6,2893.9
XAUEUR,20250811,041000,2893.7,2893.8,2892.4,2892.6
XAUEUR,20250811,041100,2892.5,2892.6,2892.1,2892.1
XAUEUR,20250811,041200,2892.2,2892.8,2892.2,2892.4
XAUEUR,20250811,041300,2892.3,2892.5,2891.7,2891.9
XAUEUR,20250811,041400,2892.0,2892.3,2892.0,2892.3
XAUEUR,20250811,041500,2892.2,2892.4,2891.9,2891.9
XAUEUR,20250811,041600,2891.6,2891.6,2890.5,2890.7
XAUEUR,20250811,041700,2890.4,2890.5,2889.7,2889.9
XAUEUR,20250811,041800,2889.7,2889.7,2889.0,2889.0
XAUEUR,20250811,041900,2889.3,2890.1,2889.3,2889.5
XAUEUR,20250811,042000,2889.8,2891.1,2889.8,2890.9
XAUEUR,20250811,042100,2891.0,2891.5,2890.8,2891.4
XAUEUR,20250811,042200,2891.9,2892.6,2891.9,2892.3
XAUEUR,20250811,042300,2892.5,2892.8,2892.5,2892.8
XAUEUR,20250811,042400,2892.7,2892.7,2892.4,2892.5
XAUEUR,20250811,042500,2892.4,2893.8,2892.4,2893.8
XAUEUR,20250811,042600,2893.7,2893.7,2893.3,2893.3
XAUEUR,20250811,042700,2893.4,2893.5,2893.2,2893.4
XAUEUR,20250811,042800,2893.5,2894.4,2893.5,2894.4
XAUEUR,20250811,042900,2894.5,2894.5,2894.2,2894.5
XAUEUR,20250811,043000,2894.4,2894.5,2894.4,2894.5
XAUEUR,20250811,043100,2894.8,2895.3,2894.6,2894.6
XAUEUR,20250811,043200,2894.3,2894.5,2893.8,2893.8
XAUEUR,20250811,043300,2893.9,2894.4,2893.5,2893.5
XAUEUR,20250811,043400,2893.4,2893.4,2892.5,2892.9
XAUEUR,20250811,043500,2893.0,2893.1,2892.2,2892.2
XAUEUR,20250811,043600,2892.3,2893.5,2892.3,2893.5
XAUEUR,20250811,043700,2893.6,2893.6,2893.2,2893.4
XAUEUR,20250811,043800,2893.5,2893.8,2892.9,2893.0
XAUEUR,20250811,043900,2893.1,2893.3,2893.0,2893.1
XAUEUR,20250811,044000,2893.0,2893.0,2892.4,2892.9
XAUEUR,20250811,044100,2893.1,2893.6,2893.1,2893.3
XAUEUR,20250811,044200,2893.6,2893.8,2893.6,2893.6
XAUEUR,20250811,044300,2893.7,2893.9,2893.7,2893.8
XAUEUR,20250811,044400,2893.7,2893.8,2893.6,2893.6
XAUEUR,20250811,044500,2893.8,2893.8,2893.5,2893.5
XAUEUR,20250811,044600,2893.6,2894.1,2893.6,2894.0
XAUEUR,20250811,044700,2894.1,2894.5,2894.0,2894.5
XAUEUR,20250811,044800,2894.4,2894.5,2894.2,2894.5
XAUEUR,20250811,044900,2894.6,2894.6,2894.3,2894.5
XAUEUR,20250811,045000,2894.6,2895.3,2894.6,2895.3
XAUEUR,20250811,045100,2895.4,2895.8,2895.3,2895.3
XAUEUR,20250811,045200,2895.4,2896.0,2895.4,2895.4
XAUEUR,20250811,045300,2895.5,2895.7,2895.5,2895.6
XAUEUR,20250811,045400,2895.5,2895.6,2895.3,2895.4
XAUEUR,20250811,045500,2895.5,2895.8,2895.4,2895.8
XAUEUR,20250811,045600,2895.7,2895.8,2895.6,2895.7
XAUEUR,20250811,045700,2895.8,2896.5,2895.8,2896.5
XAUEUR,20250811,045800,2896.6,2896.6,2896.2,2896.2
XAUEUR,20250811,045900,2896.0,2896.0,2895.0,2895.0
XAUEUR,20250811,050000,2895.1,2895.4,2894.5,2894.5
XAUEUR,20250811,050100,2894.6,2894.7,2894.4,2894.5
XAUEUR,20250811,050200,2894.6,2894.8,2894.6,2894.6
XAUEUR,20250811,050300,2894.7,2894.9,2894.5,2894.9
XAUEUR,20250811,050400,2895.0,2895.3,2895.0,2895.3
XAUEUR,20250811,050500,2895.2,2895.2,2894.7,2894.8
XAUEUR,20250811,050600,2894.7,2894.7,2894.3,2894.5
XAUEUR,20250811,050700,2894.4,2894.8,2894.4,2894.8
XAUEUR,20250811,050800,2894.6,2895.1,2894.6,2895.1
XAUEUR,20250811,050900,2895.2,2895.2,2894.9,2894.9
XAUEUR,20250811,051000,2895.0,2895.2,2894.2,2894.3
XAUEUR,20250811,051100,2894.1,2894.2,2893.9,2894.1
XAUEUR,20250811,051200,2894.0,2894.0,2893.3,2893.3
XAUEUR,20250811,051300,2893.4,2893.4,2893.1,2893.3
XAUEUR,20250811,051400,2893.4,2894.0,2893.4,2893.9
XAUEUR,20250811,051500,2894.0,2894.5,2894.0,2894.5
XAUEUR,20250811,051600,2894.6,2894.8,2894.6,2894.7
XAUEUR,20250811,051700,2894.8,2895.0,2894.8,2895.0
XAUEUR,20250811,051800,2894.6,2894.6,2894.3,2894.4
XAUEUR,20250811,051900,2894.5,2894.6,2894.1,2894.5
XAUEUR,20250811,052000,2894.6,2894.6,2894.3,2894.4
XAUEUR,20250811,052100,2894.5,2894.6,2894.3,2894.3
XAUEUR,20250811,052200,2894.4,2894.4,2894.1,2894.1
XAUEUR,20250811,052300,2894.0,2894.3,2893.9,2894.0
XAUEUR,20250811,052400,2894.1,2894.6,2894.1,2894.4
XAUEUR,20250811,052500,2894.5,2894.5,2894.3,2894.3
XAUEUR,20250811,052600,2894.4,2894.5,2894.2,2894.4
XAUEUR,20250811,052700,2894.2,2894.3,2893.8,2894.0
XAUEUR,20250811,052800,2894.1,2894.4,2894.0,2894.0
XAUEUR,20250811,052900,2894.1,2894.4,2894.1,2894.1
XAUEUR,20250811,053000,2894.2,2894.3,2894.1,2894.2
XAUEUR,20250811,053100,2894.3,2895.5,2894.3,2895.5
XAUEUR,20250811,053200,2895.4,2895.4,2894.3,2895.0
XAUEUR,20250811,053300,2894.9,2894.9,2894.3,2894.4
XAUEUR,20250811,053400,2894.2,2894.2,2893.6,2893.6
XAUEUR,20250811,053500,2893.4,2893.4,2892.4,2892.4
XAUEUR,20250811,053600,2892.3,2892.5,2892.3,2892.5
XAUEUR,20250811,053700,2892.4,2892.5,2892.1,2892.5
XAUEUR,20250811,053800,2892.6,2892.6,2891.9,2892.3
XAUEUR,20250811,053900,2892.2,2892.3,2892.0,2892.0
XAUEUR,20250811,054000,2892.1,2892.1,2891.9,2891.9
XAUEUR,20250811,054100,2892.0,2892.0,2890.6,2890.6
XAUEUR,20250811,054200,2890.5,2891.2,2890.5,2890.9
XAUEUR,20250811,054300,2891.0,2891.0,2891.0,2891.0
XAUEUR,20250811,054400,2890.9,2890.9,2890.6,2890.7
XAUEUR,20250811,054500,2890.8,2891.1,2890.7,2891.1
XAUEUR,20250811,054600,2891.0,2891.0,2890.7,2890.8
XAUEUR,20250811,054700,2890.9,2891.5,2890.9,2891.4
XAUEUR,20250811,054800,2891.3,2891.5,2891.2,2891.2
XAUEUR,20250811,054900,2891.3,2891.4,2891.3,2891.4
XAUEUR,20250811,055000,2891.5,2891.5,2891.4,2891.5
XAUEUR,20250811,055100,2891.6,2891.6,2891.2,2891.2
XAUEUR,20250811,055200,2891.3,2891.5,2891.2,2891.4
XAUEUR,20250811,055300,2891.6,2892.0,2891.6,2891.7
XAUEUR,20250811,055400,2891.8,2892.1,2891.2,2891.2
XAUEUR,20250811,055500,2891.4,2893.2,2891.4,2893.2
XAUEUR,20250811,055600,2893.6,2893.9,2893.5,2893.9
XAUEUR,20250811,055700,2893.8,2893.8,2893.5,2893.5
XAUEUR,20250811,055800,2893.6,2894.4,2893.6,2894.1
XAUEUR,20250811,055900,2893.9,2894.0,2893.6,2894.0
XAUEUR,20250811,060000,2894.1,2894.1,2893.8,2893.9
XAUEUR,20250811,060100,2894.0,2894.1,2893.9,2893.9
XAUEUR,20250811,060200,2893.8,2893.8,2893.0,2893.1
XAUEUR,20250811,060300,2893.4,2893.6,2893.2,2893.3
XAUEUR,20250811,060400,2893.5,2893.5,2892.6,2892.9
XAUEUR,20250811,060500,2893.0,2893.3,2892.9,2893.0
XAUEUR,20250811,060600,2893.2,2893.3,2892.3,2892.4
XAUEUR,20250811,060700,2892.5,2892.6,2892.3,2892.6
XAUEUR,20250811,060800,2892.8,2893.2,2892.8,2893.0
XAUEUR,20250811,060900,2893.1,2893.1,2892.4,2892.6
XAUEUR,20250811,061000,2892.7,2892.7,2892.3,2892.6
XAUEUR,20250811,061100,2892.8,2892.9,2892.8,2892.8
XAUEUR,20250811,061200,2892.9,2892.9,2892.5,2892.7
XAUEUR,20250811,061300,2892.8,2893.2,2892.6,2893.2
XAUEUR,20250811,061400,2893.1,2893.1,2893.0,2893.1
XAUEUR,20250811,061500,2893.0,2893.6,2893.0,2893.4
XAUEUR,20250811,061600,2893.1,2893.4,2893.0,2893.3
XAUEUR,20250811,061700,2893.4,2893.6,2893.4,2893.6
XAUEUR,20250811,061800,2893.5,2894.1,2893.4,2894.1
XAUEUR,20250811,061900,2894.0,2894.2,2893.8,2894.2
XAUEUR,20250811,062000,2894.5,2894.7,2892.7,2892.8
XAUEUR,20250811,062100,2892.7,2893.0,2892.3,2892.9
XAUEUR,20250811,062200,2892.8,2892.8,2892.6,2892.6
XAUEUR,20250811,062300,2892.7,2893.0,2892.7,2893.0
XAUEUR,20250811,062400,2893.1,2893.2,2893.1,2893.1
XAUEUR,20250811,062500,2893.4,2894.0,2893.4,2893.6
XAUEUR,20250811,062600,2893.5,2893.6,2893.4,2893.4
XAUEUR,20250811,062700,2893.3,2893.3,2893.2,2893.3
XAUEUR,20250811,062800,2893.2,2893.5,2893.2,2893.5
XAUEUR,20250811,062900,2893.6,2893.7,2893.4,2893.4
XAUEUR,20250811,063000,2893.5,2893.5,2893.2,2893.4
XAUEUR,20250811,063100,2893.3,2893.6,2893.2,2893.6
XAUEUR,20250811,063200,2893.5,2893.5,2893.2,2893.3
XAUEUR,20250811,063300,2893.2,2893.2,2892.8,2892.9
XAUEUR,20250811,063400,2893.0,2893.1,2893.0,2893.0
XAUEUR,20250811,063500,2892.9,2893.0,2892.8,2893.0
XAUEUR,20250811,063600,2892.9,2892.9,2892.7,2892.9
XAUEUR,20250811,063700,2893.0,2893.1,2893.0,2893.1
XAUEUR,20250811,063800,2893.2,2893.4,2893.2,2893.3
XAUEUR,20250811,063900,2893.4,2894.1,2893.4,2894.1
XAUEUR,20250811,064000,2894.0,2894.1,2893.7,2893.7
XAUEUR,20250811,064100,2893.8,2893.9,2893.5,2893.7
XAUEUR,20250811,064200,2893.8,2893.8,2893.7,2893.7
XAUEUR,20250811,064300,2893.6,2893.7,2893.4,2893.4
XAUEUR,20250811,064400,2893.3,2893.3,2893.0,2893.3
XAUEUR,20250811,064500,2893.4,2893.5,2893.4,2893.4
XAUEUR,20250811,064600,2893.3,2893.3,2893.1,2893.1
XAUEUR,20250811,064700,2893.0,2893.1,2892.8,2892.8
XAUEUR,20250811,064800,2892.9,2892.9,2891.8,2891.8
XAUEUR,20250811,064900,2892.0,2892.4,2892.0,2892.4
XAUEUR,20250811,065000,2892.5,2892.9,2892.5,2892.9
XAUEUR,20250811,065100,2892.8,2892.9,2892.4,2892.4
XAUEUR,20250811,065200,2892.3,2892.6,2892.0,2892.0
XAUEUR,20250811,065300,2891.9,2892.2,2891.9,2892.2
XAUEUR,20250811,065400,2892.3,2892.4,2892.2,2892.3
XAUEUR,20250811,065500,2892.0,2892.0,2891.5,2891.8
XAUEUR,20250811,065600,2891.6,2892.4,2891.6,2892.3
XAUEUR,20250811,065700,2892.4,2892.6,2891.9,2891.9
XAUEUR,20250811,065800,2892.2,2892.3,2892.1,2892.2
XAUEUR,20250811,065900,2892.1,2892.6,2892.1,2892.6
XAUEUR,20250811,070000,2892.5,2892.5,2892.1,2892.1
XAUEUR,20250811,070100,2892.0,2892.2,2891.4,2891.5
XAUEUR,20250811,070200,2891.8,2891.8,2891.4,2891.7
XAUEUR,20250811,070300,2891.8,2891.9,2891.7,2891.9
XAUEUR,20250811,070400,2892.0,2892.5,2892.0,2892.5
XAUEUR,20250811,070500,2892.4,2892.5,2891.9,2891.9
XAUEUR,20250811,070600,2892.0,2892.0,2891.6,2891.8
XAUEUR,20250811,070700,2891.9,2891.9,2891.2,2891.2
XAUEUR,20250811,070800,2891.1,2891.4,2891.1,2891.4
XAUEUR,20250811,070900,2891.3,2891.3,2891.0,2891.3
XAUEUR,20250811,071000,2891.4,2892.3,2891.3,2892.3
XAUEUR,20250811,071100,2892.2,2892.2,2891.6,2891.9
XAUEUR,20250811,071200,2891.8,2892.2,2891.4,2892.2
XAUEUR,20250811,071300,2892.4,2893.5,2892.4,2893.5
XAUEUR,20250811,071400,2893.9,2894.7,2893.9,2894.7
XAUEUR,20250811,071500,2894.5,2894.9,2894.2,2894.4
XAUEUR,20250811,071600,2894.5,2895.4,2894.5,2895.1
XAUEUR,20250811,071700,2895.2,2895.7,2895.2,2895.4
XAUEUR,20250811,071800,2895.5,2895.8,2895.2,2895.3
XAUEUR,20250811,071900,2895.4,2895.5,2894.8,2894.8
XAUEUR,20250811,072000,2894.6,2894.8,2894.2,2894.6
XAUEUR,20250811,072100,2894.7,2895.5,2894.7,2894.7
XAUEUR,20250811,072200,2894.6,2894.6,2894.3,2894.4
XAUEUR,20250811,072300,2894.3,2895.0,2894.1,2895.0
XAUEUR,20250811,072400,2895.4,2895.5,2895.0,2895.1
XAUEUR,20250811,072500,2895.2,2895.3,2894.6,2894.7
XAUEUR,20250811,072600,2894.8,2895.3,2894.8,2895.1
XAUEUR,20250811,072700,2894.8,2895.1,2894.8,2895.0
XAUEUR,20250811,072800,2894.8,2894.8,2894.3,2894.3
XAUEUR,20250811,072900,2894.4,2894.4,2893.9,2893.9
XAUEUR,20250811,073000,2893.8,2893.8,2893.7,2893.8
XAUEUR,20250811,073100,2893.6,2893.8,2893.0,2893.1
XAUEUR,20250811,073200,2893.0,2893.6,2892.8,2893.6
XAUEUR,20250811,073300,2893.5,2893.9,2893.5,2893.9
XAUEUR,20250811,073400,2894.0,2894.1,2894.0,2894.0
XAUEUR,20250811,073500,2894.1,2894.2,2893.7,2894.2
XAUEUR,20250811,073600,2894.3,2894.4,2893.5,2893.5
XAUEUR,20250811,073700,2893.6,2893.6,2893.4,2893.5
XAUEUR,20250811,073800,2893.4,2893.4,2892.7,2892.7
XAUEUR,20250811,073900,2892.5,2893.1,2892.5,2893.1
XAUEUR,20250811,074000,2893.3,2893.6,2893.3,2893.6
XAUEUR,20250811,074100,2893.4,2893.4,2892.9,2893.1
XAUEUR,20250811,074200,2892.9,2892.9,2891.9,2891.9
XAUEUR,20250811,074300,2892.0,2892.5,2892.0,2892.5
XAUEUR,20250811,074400,2892.9,2893.0,2892.7,2892.8
XAUEUR,20250811,074500,2892.9,2893.2,2892.9,2893.2
XAUEUR,20250811,074600,2893.4,2893.6,2893.4,2893.6
XAUEUR,20250811,074700,2893.5,2893.7,2893.5,2893.7
XAUEUR,20250811,074800,2893.8,2894.2,2893.6,2894.2
XAUEUR,20250811,074900,2894.1,2894.2,2894.1,2894.1
XAUEUR,20250811,075000,2894.2,2894.4,2893.8,2893.9
XAUEUR,20250811,075100,2894.0,2894.5,2894.0,2894.5
XAUEUR,20250811,075200,2894.6,2894.7,2894.5,2894.5
XAUEUR,20250811,075300,2894.6,2894.6,2894.1,2894.2
XAUEUR,20250811,075400,2894.3,2894.3,2894.0,2894.2
XAUEUR,20250811,075500,2894.4,2894.6,2894.4,2894.6
XAUEUR,20250811,075600,2894.8,2895.0,2894.6,2895.0
XAUEUR,20250811,075700,2894.9,2894.9,2894.7,2894.7
XAUEUR,20250811,075800,2894.8,2895.1,2894.7,2895.1
XAUEUR,20250811,075900,2895.0,2895.0,2893.7,2893.8
XAUEUR,20250811,080000,2893.7,2894.0,2893.7,2894.0
XAUEUR,20250811,080100,2893.9,2893.9,2891.9,2892.3
XAUEUR,20250811,080200,2892.2,2892.2,2891.4,2891.4
XAUEUR,20250811,080300,2891.3,2891.6,2891.0,2891.0
XAUEUR,20250811,080400,2890.9,2891.1,2890.8,2891.0
XAUEUR,20250811,080500,2891.1,2891.3,2890.9,2890.9
XAUEUR,20250811,080600,2890.8,2890.8,2890.1,2890.3
XAUEUR,20250811,080700,2890.4,2890.6,2890.0,2890.0
XAUEUR,20250811,080800,2889.9,2889.9,2889.4,2889.6
XAUEUR,20250811,080900,2889.5,2890.6,2889.1,2890.4
XAUEUR,20250811,081000,2890.5,2890.7,2890.5,2890.5
XAUEUR,20250811,081100,2890.6,2891.0,2890.5,2890.7
XAUEUR,20250811,081200,2890.5,2890.9,2890.5,2890.9
XAUEUR,20250811,081300,2890.8,2890.9,2890.6,2890.6
XAUEUR,20250811,081400,2890.5,2890.5,2890.0,2890.0
XAUEUR,20250811,081500,2889.6,2890.6,2889.1,2890.6
XAUEUR,20250811,081600,2890.5,2890.7,2890.4,2890.4
XAUEUR,20250811,081700,2890.5,2891.0,2890.5,2890.5
XAUEUR,20250811,081800,2890.3,2890.8,2890.0,2890.4
XAUEUR,20250811,081900,2890.2,2890.5,2890.2,2890.4
XAUEUR,20250811,082000,2890.7,2890.9,2890.4,2890.4
XAUEUR,20250811,082100,2890.5,2890.5,2889.4,2889.4
XAUEUR,20250811,082200,2889.1,2889.3,2888.9,2889.2
XAUEUR,20250811,082300,2889.1,2889.2,2888.4,2888.6
XAUEUR,20250811,082400,2888.8,2888.8,2888.0,2888.1
XAUEUR,20250811,082500,2888.0,2888.5,2887.8,2887.8
XAUEUR,20250811,082600,2887.9,2888.2,2887.9,2888.0
XAUEUR,20250811,082700,2888.1,2888.1,2887.8,2888.1
XAUEUR,20250811,082800,2888.0,2888.0,2887.4,2887.4
XAUEUR,20250811,082900,2887.5,2887.5,2886.1,2886.2
XAUEUR,20250811,083000,2885.9,2886.2,2885.2,2885.3
XAUEUR,20250811,083100,2885.2,2886.6,2885.2,2886.1
XAUEUR,20250811,083200,2886.0,2886.0,2883.8,2883.8
XAUEUR,20250811,083300,2884.1,2884.5,2883.4,2883.9
XAUEUR,20250811,083400,2884.0,2884.7,2884.0,2884.3
XAUEUR,20250811,083500,2884.9,2885.9,2884.9,2885.9
XAUEUR,20250811,083600,2886.0,2886.7,2885.9,2886.7
XAUEUR,20250811,083700,2886.6,2887.1,2886.5,2886.8
XAUEUR,20250811,083800,2886.6,2886.6,2885.3,2885.3
XAUEUR,20250811,083900,2885.2,2885.2,2884.4,2884.6
XAUEUR,20250811,084000,2884.5,2884.8,2884.4,2884.8
XAUEUR,20250811,084100,2884.7,2884.7,2883.2,2884.2
XAUEUR,20250811,084200,2884.1,2885.1,2883.8,2885.1
XAUEUR,20250811,084300,2885.0,2885.2,2884.5,2885.1
XAUEUR,20250811,084400,2884.9,2885.0,2884.5,2884.6
XAUEUR,20250811,084500,2884.8,2885.1,2884.8,2885.0
XAUEUR,20250811,084600,2884.9,2884.9,2884.1,2884.1
XAUEUR,20250811,084700,2883.9,2885.4,2883.4,2885.4
XAUEUR,20250811,084800,2885.5,2885.5,2884.9,2885.0
XAUEUR,20250811,084900,2885.2,2886.3,2885.2,2886.2
XAUEUR,20250811,085000,2886.3,2887.1,2886.3,2887.1
XAUEUR,20250811,085100,2887.2,2887.3,2886.3,2886.5
XAUEUR,20250811,085200,2886.6,2886.9,2886.5,2886.8
XAUEUR,20250811,085300,2886.9,2887.1,2886.8,2886.9
XAUEUR,20250811,085400,2887.0,2887.8,2887.0,2887.6
XAUEUR,20250811,085500,2887.7,2887.8,2886.8,2886.8
XAUEUR,20250811,085600,2886.7,2887.1,2886.3,2886.3
XAUEUR,20250811,085700,2886.1,2886.4,2886.1,2886.2
XAUEUR,20250811,085800,2886.1,2886.2,2885.5,2886.0
XAUEUR,20250811,085900,2885.8,2886.5,2885.7,2885.7
XAUEUR,20250811,090000,2885.6,2885.6,2885.1,2885.1
XAUEUR,20250811,090100,2885.0,2885.0,2884.2,2884.5
XAUEUR,20250811,090200,2884.7,2885.6,2884.7,2884.9
XAUEUR,20250811,090300,2885.0,2885.0,2884.2,2884.7
XAUEUR,20250811,090400,2884.5,2884.9,2884.2,2884.3
XAUEUR,20250811,090500,2884.2,2884.9,2883.8,2883.8
XAUEUR,20250811,090600,2884.2,2884.4,2882.5,2882.5
XAUEUR,20250811,090700,2882.3,2882.9,2882.2,2882.9
XAUEUR,20250811,090800,2883.3,2883.3,2882.5,2883.3
XAUEUR,20250811,090900,2883.4,2883.4,2882.6,2882.7
XAUEUR,20250811,091000,2883.0,2883.5,2882.7,2882.7
XAUEUR,20250811,091100,2882.6,2882.6,2881.8,2881.8
XAUEUR,20250811,091200,2881.7,2883.3,2881.7,2883.3
XAUEUR,20250811,091300,2883.5,2884.7,2883.5,2883.5
XAUEUR,20250811,091400,2883.6,2884.6,2883.3,2884.6
XAUEUR,20250811,091500,2884.4,2884.6,2884.2,2884.3
XAUEUR,20250811,091600,2884.2,2884.4,2884.0,2884.4
XAUEUR,20250811,091700,2884.7,2885.7,2884.7,2885.7
XAUEUR,20250811,091800,2885.8,2886.0,2885.4,2885.4
XAUEUR,20250811,091900,2885.5,2885.8,2885.2,2885.8
XAUEUR,20250811,092000,2885.7,2885.7,2885.0,2885.2
XAUEUR,20250811,092100,2885.1,2885.6,2884.9,2885.2
XAUEUR,20250811,092200,2885.3,2885.8,2885.1,2885.7
XAUEUR,20250811,092300,2885.9,2886.2,2885.2,2885.2
XAUEUR,20250811,092400,2885.1,2885.4,2885.1,2885.3
XAUEUR,20250811,092500,2884.9,2886.2,2884.5,2886.2
XAUEUR,20250811,092600,2886.1,2886.2,2885.6,2885.7
XAUEUR,20250811,092700,2885.8,2886.4,2885.5,2886.4
XAUEUR,20250811,092800,2886.5,2887.3,2886.5,2886.5
XAUEUR,20250811,092900,2886.6,2886.8,2886.2,2886.6
XAUEUR,20250811,093000,2886.5,2887.4,2886.5,2887.1
XAUEUR,20250811,093100,2887.3,2887.8,2887.2,2887.6
XAUEUR,20250811,093200,2887.7,2887.7,2886.8,2887.0
XAUEUR,20250811,093300,2886.8,2886.8,2885.5,2885.5
XAUEUR,20250811,093400,2884.6,2885.2,2884.5,2885.1
XAUEUR,20250811,093500,2884.8,2885.3,2884.3,2885.3
XAUEUR,20250811,093600,2885.2,2886.0,2884.8,2886.0
XAUEUR,20250811,093700,2885.9,2885.9,2885.4,2885.4
XAUEUR,20250811,093800,2885.3,2885.3,2884.6,2884.6
XAUEUR,20250811,093900,2884.5,2884.5,2883.3,2883.6
XAUEUR,20250811,094000,2883.8,2883.8,2883.0,2883.4
XAUEUR,20250811,094100,2883.5,2883.5,2882.5,2882.9
XAUEUR,20250811,094200,2883.2,2883.5,2882.9,2883.0
XAUEUR,20250811,094300,2883.4,2883.8,2883.4,2883.4
XAUEUR,20250811,094400,2883.6,2885.2,2883.5,2885.2
XAUEUR,20250811,094500,2885.9,2886.3,2885.8,2885.8
XAUEUR,20250811,094600,2885.5,2885.5,2883.8,2883.9
XAUEUR,20250811,094700,2883.8,2883.8,2883.1,2883.1
XAUEUR,20250811,094800,2883.2,2883.3,2882.4,2882.7
XAUEUR,20250811,094900,2882.9,2883.6,2882.9,2883.2
XAUEUR,20250811,095000,2882.9,2883.1,2882.6,2883.0
XAUEUR,20250811,095100,2882.8,2882.8,2882.1,2882.4
XAUEUR,20250811,095200,2882.3,2884.2,2882.3,2883.3
XAUEUR,20250811,095300,2883.0,2883.1,2882.6,2882.9
XAUEUR,20250811,095400,2882.8,2883.2,2882.1,2883.2
XAUEUR,20250811,095500,2883.3,2883.3,2882.4,2882.6
XAUEUR,20250811,095600,2882.5,2883.9,2882.5,2883.8
XAUEUR,20250811,095700,2883.6,2883.8,2883.5,2883.8
XAUEUR,20250811,095800,2883.7,2883.9,2883.4,2883.8
XAUEUR,20250811,095900,2884.3,2885.0,2884.0,2884.8
XAUEUR,20250811,100000,2884.5,2884.8,2884.0,2884.8
XAUEUR,20250811,100100,2884.9,2886.4,2884.9,2886.0
XAUEUR,20250811,100200,2885.7,2886.6,2885.7,2886.2
XAUEUR,20250811,100300,2885.3,2885.9,2885.1,2885.3
XAUEUR,20250811,100400,2885.4,2885.4,2884.6,2884.8
XAUEUR,20250811,100500,2884.9,2885.5,2884.8,2885.0
XAUEUR,20250811,100600,2885.2,2885.5,2884.9,2885.5
XAUEUR,20250811,100700,2885.1,2885.1,2884.7,2884.7
XAUEUR,20250811,100800,2884.5,2885.0,2884.4,2884.7
XAUEUR,20250811,100900,2884.6,2884.6,2884.3,2884.4
XAUEUR,20250811,101000,2884.8,2885.1,2884.7,2885.1
XAUEUR,20250811,101100,2884.9,2884.9,2884.0,2884.0
XAUEUR,20250811,101200,2884.1,2884.8,2884.1,2884.6
XAUEUR,20250811,101300,2884.5,2885.6,2884.3,2885.6
XAUEUR,20250811,101400,2885.8,2885.8,2885.0,2885.1
XAUEUR,20250811,101500,2883.9,2883.9,2882.9,2882.9
XAUEUR,20250811,101600,2882.5,2883.7,2882.5,2883.5
XAUEUR,20250811,101700,2883.4,2883.6,2882.8,2883.1
XAUEUR,20250811,101800,2883.0,2883.6,2882.9,2883.5
XAUEUR,20250811,101900,2883.4,2884.3,2883.4,2884.2
XAUEUR,20250811,102000,2884.3,2884.4,2883.6,2884.0
XAUEUR,20250811,102100,2883.9,2884.2,2883.7,2883.8
XAUEUR,20250811,102200,2884.0,2885.9,2884.0,2885.9
XAUEUR,20250811,102300,2885.6,2886.6,2885.6,2886.6
XAUEUR,20250811,102400,2886.7,2886.8,2886.1,2886.5
XAUEUR,20250811,102500,2886.6,2887.6,2886.6,2887.6
XAUEUR,20250811,102600,2887.5,2887.7,2887.1,2887.3
XAUEUR,20250811,102700,2887.4,2887.5,2887.1,2887.1
XAUEUR,20250811,102800,2886.7,2887.5,2886.6,2887.3
XAUEUR,20250811,102900,2887.2,2887.8,2887.1,2887.4
XAUEUR,20250811,103000,2887.5,2887.6,2887.0,2887.0
XAUEUR,20250811,103100,2887.1,2887.1,2886.6,2886.9
XAUEUR,20250811,103200,2886.8,2887.6,2886.7,2887.1
XAUEUR,20250811,103300,2887.0,2887.0,2886.0,2886.0
XAUEUR,20250811,103400,2885.9,2886.0,2885.6,2885.6
XAUEUR,20250811,103500,2885.7,2885.7,2885.2,2885.4
XAUEUR,20250811,103600,2885.3,2885.3,2884.8,2884.8
XAUEUR,20250811,103700,2884.9,2885.6,2884.9,2885.1
XAUEUR,20250811,103800,2885.3,2885.3,2884.4,2884.4
XAUEUR,20250811,103900,2884.1,2884.3,2883.8,2883.9
XAUEUR,20250811,104000,2883.8,2884.2,2883.8,2884.0
XAUEUR,20250811,104100,2883.9,2884.2,2883.7,2884.2
XAUEUR,20250811,104200,2884.0,2884.0,2883.8,2883.9
XAUEUR,20250811,104300,2883.8,2884.3,2883.8,2884.2
XAUEUR,20250811,104400,2884.5,2884.9,2884.2,2884.8
XAUEUR,20250811,104500,2885.0,2885.6,2884.9,2885.3
XAUEUR,20250811,104600,2884.8,2884.9,2884.3,2884.3
XAUEUR,20250811,104700,2884.4,2884.9,2884.4,2884.9
XAUEUR,20250811,104800,2885.1,2885.6,2885.1,2885.5
XAUEUR,20250811,104900,2885.4,2885.6,2885.3,2885.4
XAUEUR,20250811,105000,2885.1,2885.1,2884.2,2884.2
XAUEUR,20250811,105100,2884.1,2884.5,2884.1,2884.1
XAUEUR,20250811,105200,2883.9,2884.5,2883.9,2884.3
XAUEUR,20250811,105300,2884.1,2884.7,2883.9,2884.7
XAUEUR,20250811,105400,2884.3,2884.5,2884.1,2884.4
XAUEUR,20250811,105500,2884.3,2884.3,2884.1,2884.3
XAUEUR,20250811,105600,2884.4,2884.5,2884.0,2884.2
XAUEUR,20250811,105700,2884.4,2884.8,2884.3,2884.5
XAUEUR,20250811,105800,2884.8,2885.0,2884.8,2884.9
XAUEUR,20250811,105900,2885.0,2885.0,2884.2,2884.2
XAUEUR,20250811,110000,2884.8,2885.0,2884.2,2884.3
XAUEUR,20250811,110100,2884.2,2884.2,2882.8,2883.0
XAUEUR,20250811,110200,2882.8,2882.8,2881.9,2882.5
XAUEUR,20250811,110300,2882.3,2882.3,2881.8,2882.2
XAUEUR,20250811,110400,2882.0,2882.5,2881.9,2882.3
XAUEUR,20250811,110500,2882.4,2882.6,2882.2,2882.4
XAUEUR,20250811,110600,2882.1,2882.1,2881.0,2881.0
XAUEUR,20250811,110700,2880.8,2881.3,2880.8,2881.1
XAUEUR,20250811,110800,2881.0,2881.4,2880.6,2881.1
XAUEUR,20250811,110900,2881.0,2881.0,2880.3,2880.5
XAUEUR,20250811,111000,2880.4,2880.6,2880.2,2880.6
XAUEUR,20250811,111100,2880.7,2881.4,2880.6,2881.4
XAUEUR,20250811,111200,2881.5,2881.8,2881.1,2881.4
XAUEUR,20250811,111300,2881.3,2881.7,2881.0,2881.0
XAUEUR,20250811,111400,2880.8,2880.8,2880.5,2880.6
XAUEUR,20250811,111500,2880.7,2881.1,2880.6,2880.9
XAUEUR,20250811,111600,2880.8,2881.0,2880.4,2881.0
XAUEUR,20250811,111700,2881.4,2882.7,2881.4,2882.3
XAUEUR,20250811,111800,2882.1,2882.1,2881.6,2881.6
XAUEUR,20250811,111900,2881.8,2882.2,2881.8,2881.9
XAUEUR,20250811,112000,2882.0,2882.3,2881.4,2881.6
XAUEUR,20250811,112100,2881.5,2882.1,2881.1,2882.1
XAUEUR,20250811,112200,2882.0,2882.2,2881.9,2882.2
XAUEUR,20250811,112300,2882.5,2883.8,2882.5,2883.8
XAUEUR,20250811,112400,2884.1,2884.9,2884.1,2884.7
XAUEUR,20250811,112500,2885.0,2885.8,2884.8,2885.0
XAUEUR,20250811,112600,2885.3,2886.2,2885.3,2885.9
XAUEUR,20250811,112700,2885.8,2886.8,2885.8,2886.8
XAUEUR,20250811,112800,2886.9,2888.1,2886.9,2888.1
XAUEUR,20250811,112900,2888.2,2888.6,2888.1,2888.6
XAUEUR,20250811,113000,2888.7,2888.9,2888.7,2888.7
XAUEUR,20250811,113100,2888.6,2888.7,2887.0,2887.1
XAUEUR,20250811,113200,2887.3,2887.3,2885.1,2885.1
XAUEUR,20250811,113300,2885.0,2885.1,2884.2,2884.4
XAUEUR,20250811,113400,2884.9,2885.2,2884.3,2884.9
XAUEUR,20250811,113500,2884.8,2886.0,2884.8,2886.0
XAUEUR,20250811,113600,2885.9,2886.0,2885.5,2885.8
XAUEUR,20250811,113700,2885.6,2885.6,2885.0,2885.2
XAUEUR,20250811,113800,2885.5,2886.2,2885.5,2886.1
XAUEUR,20250811,113900,2886.0,2886.4,2885.9,2886.3
XAUEUR,20250811,114000,2886.4,2886.8,2886.2,2886.7
XAUEUR,20250811,114100,2886.4,2886.4,2885.1,2885.5
XAUEUR,20250811,114200,2885.3,2885.3,2884.8,2885.3
XAUEUR,20250811,114300,2885.2,2885.2,2884.6,2884.6
XAUEUR,20250811,114400,2883.9,2885.4,2883.9,2885.4
XAUEUR,20250811,114500,2885.3,2885.3,2884.5,2884.6
XAUEUR,20250811,114600,2884.5,2884.7,2884.3,2884.3
XAUEUR,20250811,114700,2884.4,2884.4,2884.0,2884.0
XAUEUR,20250811,114800,2883.9,2884.1,2883.8,2884.1
XAUEUR,20250811,114900,2883.9,2883.9,2883.3,2883.6
XAUEUR,20250811,115000,2883.9,2884.5,2883.9,2884.4
XAUEUR,20250811,115100,2884.3,2884.4,2883.5,2883.5
XAUEUR,20250811,115200,2883.3,2883.5,2883.0,2883.1
XAUEUR,20250811,115300,2882.9,2882.9,2882.2,2882.2
XAUEUR,20250811,115400,2882.1,2882.1,2880.8,2880.8
XAUEUR,20250811,115500,2880.6,2881.0,2880.5,2880.8
XAUEUR,20250811,115600,2880.9,2882.1,2880.9,2881.7
XAUEUR,20250811,115700,2881.4,2881.4,2880.7,2880.8
XAUEUR,20250811,115800,2880.9,2881.7,2880.9,2881.0
XAUEUR,20250811,115900,2881.1,2881.5,2880.9,2881.2
XAUEUR,20250811,120000,2881.3,2881.3,2880.4,2880.5
XAUEUR,20250811,120100,2880.4,2880.7,2880.1,2880.3
XAUEUR,20250811,120200,2881.0,2881.7,2881.0,2881.7
XAUEUR,20250811,120300,2881.8,2882.4,2881.8,2882.4
XAUEUR,20250811,120400,2882.3,2882.8,2881.3,2881.3
XAUEUR,20250811,120500,2881.4,2882.1,2881.4,2882.1
XAUEUR,20250811,120600,2882.2,2882.5,2882.1,2882.2
XAUEUR,20250811,120700,2882.4,2883.3,2882.4,2883.3
XAUEUR,20250811,120800,2883.6,2884.0,2883.6,2884.0
XAUEUR,20250811,120900,2884.1,2884.2,2883.5,2883.6
XAUEUR,20250811,121000,2883.8,2883.8,2883.4,2883.4
XAUEUR,20250811,121100,2883.5,2884.4,2883.5,2884.4
XAUEUR,20250811,121200,2884.5,2884.8,2884.5,2884.7
XAUEUR,20250811,121300,2884.5,2885.2,2883.9,2885.2
XAUEUR,20250811,121400,2885.1,2885.2,2884.2,2884.2
XAUEUR,20250811,121500,2884.5,2885.1,2884.4,2885.1
XAUEUR,20250811,121600,2885.2,2885.3,2884.9,2885.3
XAUEUR,20250811,121700,2885.4,2886.1,2885.4,2885.4
XAUEUR,20250811,121800,2885.5,2885.8,2885.4,2885.8
XAUEUR,20250811,121900,2885.9,2886.3,2885.9,2886.2
XAUEUR,20250811,122000,2886.3,2886.4,2885.6,2886.4
XAUEUR,20250811,122100,2886.5,2887.1,2886.4,2887.1
XAUEUR,20250811,122200,2887.2,2888.0,2887.2,2888.0
XAUEUR,20250811,122300,2887.9,2887.9,2886.5,2886.5
XAUEUR,20250811,122400,2886.1,2886.4,2885.9,2886.4
XAUEUR,20250811,122500,2886.3,2887.2,2886.2,2887.2
XAUEUR,20250811,122600,2887.1,2887.2,2887.0,2887.2
XAUEUR,20250811,122700,2887.0,2887.5,2886.9,2887.4
XAUEUR,20250811,122800,2887.5,2888.1,2887.5,2887.7
XAUEUR,20250811,122900,2887.6,2887.9,2887.4,2887.8
XAUEUR,20250811,123000,2887.9,2887.9,2886.0,2886.0
XAUEUR,20250811,123100,2886.1,2887.5,2886.1,2887.4
XAUEUR,20250811,123200,2887.3,2887.6,2887.1,2887.6
XAUEUR,20250811,123300,2887.5,2887.8,2887.2,2887.2
XAUEUR,20250811,123400,2887.1,2887.5,2887.1,2887.1
XAUEUR,20250811,123500,2887.2,2888.6,2887.2,2888.6
XAUEUR,20250811,123600,2888.5,2888.5,2887.2,2887.3
XAUEUR,20250811,123700,2887.5,2888.4,2887.5,2887.5
XAUEUR,20250811,123800,2887.6,2887.6,2887.3,2887.3
XAUEUR,20250811,123900,2887.4,2887.4,2886.8,2886.9
XAUEUR,20250811,124000,2887.0,2887.4,2886.8,2886.8
XAUEUR,20250811,124100,2886.7,2886.7,2886.3,2886.4
XAUEUR,20250811,124200,2886.6,2886.6,2886.2,2886.4
XAUEUR,20250811,124300,2886.1,2886.1,2885.7,2885.7
XAUEUR,20250811,124400,2885.8,2886.6,2885.8,2886.6
XAUEUR,20250811,124500,2886.8,2887.0,2885.9,2885.9
XAUEUR,20250811,124600,2885.8,2885.8,2884.9,2884.9
XAUEUR,20250811,124700,2885.0,2885.5,2885.0,2885.4
XAUEUR,20250811,124800,2885.2,2885.2,2884.8,2885.1
XAUEUR,20250811,124900,2885.2,2885.2,2885.0,2885.0
XAUEUR,20250811,125000,2884.9,2885.3,2884.8,2884.8
XAUEUR,20250811,125100,2884.7,2884.7,2883.8,2883.8
XAUEUR,20250811,125200,2883.7,2884.8,2883.5,2884.8
XAUEUR,20250811,125300,2884.5,2885.1,2884.5,2885.1
XAUEUR,20250811,125400,2885.2,2885.2,2884.6,2884.7
XAUEUR,20250811,125500,2884.3,2884.4,2883.9,2884.4
XAUEUR,20250811,125600,2884.3,2884.3,2883.9,2883.9
XAUEUR,20250811,125700,2883.8,2884.1,2883.8,2883.8
XAUEUR,20250811,125800,2883.6,2883.9,2883.3,2883.8
XAUEUR,20250811,125900,2883.7,2883.8,2883.6,2883.6
XAUEUR,20250811,130000,2883.5,2883.5,2883.1,2883.2
XAUEUR,20250811,130100,2883.3,2883.7,2883.1,2883.5
XAUEUR,20250811,130200,2883.6,2883.8,2883.0,2883.0
XAUEUR,20250811,130300,2882.8,2883.1,2882.7,2883.1
XAUEUR,20250811,130400,2883.0,2883.0,2882.7,2882.9
XAUEUR,20250811,130500,2883.2,2883.3,2883.2,2883.2
XAUEUR,20250811,130600,2883.3,2883.8,2883.3,2883.6
XAUEUR,20250811,130700,2883.5,2883.8,2883.4,2883.6
XAUEUR,20250811,130800,2883.4,2884.1,2882.9,2884.1
XAUEUR,20250811,130900,2883.5,2883.5,2882.3,2882.3
XAUEUR,20250811,131000,2881.8,2881.8,2881.1,2881.2
XAUEUR,20250811,131100,2881.0,2881.2,2880.5,2880.9
XAUEUR,20250811,131200,2881.1,2881.2,2880.5,2880.5
XAUEUR,20250811,131300,2880.4,2880.8,2880.2,2880.5
XAUEUR,20250811,131400,2880.8,2881.5,2880.8,2880.9
XAUEUR,20250811,131500,2880.8,2880.8,2880.2,2880.4
XAUEUR,20250811,131600,2881.1,2881.9,2881.1,2881.5
XAUEUR,20250811,131700,2881.4,2881.5,2881.0,2881.2
XAUEUR,20250811,131800,2880.6,2880.6,2879.8,2879.8
XAUEUR,20250811,131900,2879.7,2880.7,2879.7,2880.7
XAUEUR,20250811,132000,2880.8,2881.4,2880.4,2881.4
XAUEUR,20250811,132100,2881.2,2881.9,2881.1,2881.9
XAUEUR,20250811,132200,2882.1,2882.2,2880.7,2880.8
XAUEUR,20250811,132300,2880.5,2880.5,2880.2,2880.4
XAUEUR,20250811,132400,2880.2,2880.7,2880.1,2880.1
XAUEUR,20250811,132500,2880.0,2880.2,2880.0,2880.2
XAUEUR,20250811,132600,2880.1,2880.4,2879.8,2880.4
XAUEUR,20250811,132700,2880.5,2880.5,2880.0,2880.0
XAUEUR,20250811,132800,2880.3,2880.7,2879.3,2879.5
XAUEUR,20250811,132900,2879.6,2879.9,2879.0,2879.0
XAUEUR,20250811,133000,2879.1,2880.5,2879.0,2880.5
XAUEUR,20250811,133100,2880.4,2880.4,2879.5,2880.0
XAUEUR,20250811,133200,2879.9,2879.9,2878.9,2879.1
XAUEUR,20250811,133300,2879.3,2879.4,2878.9,2879.4
XAUEUR,20250811,133400,2879.5,2879.9,2879.1,2879.7
XAUEUR,20250811,133500,2879.9,2880.8,2879.9,2880.8
XAUEUR,20250811,133600,2880.4,2880.4,2879.6,2879.9
XAUEUR,20250811,133700,2880.0,2880.8,2880.0,2880.8
XAUEUR,20250811,133800,2880.4,2880.4,2879.8,2880.2
XAUEUR,20250811,133900,2880.6,2882.2,2880.3,2882.0
XAUEUR,20250811,134000,2881.6,2881.6,2880.6,2880.8
XAUEUR,20250811,134100,2880.6,2880.8,2880.4,2880.7
XAUEUR,20250811,134200,2880.8,2881.6,2880.7,2881.6
XAUEUR,20250811,134300,2882.2,2882.2,2881.6,2881.9
XAUEUR,20250811,134400,2882.0,2882.7,2881.7,2882.7
XAUEUR,20250811,134500,2882.8,2883.2,2882.2,2883.2
XAUEUR,20250811,134600,2883.5,2885.0,2883.5,2885.0
XAUEUR,20250811,134700,2885.1,2885.4,2883.8,2883.8
XAUEUR,20250811,134800,2883.9,2885.4,2883.9,2885.4
XAUEUR,20250811,134900,2885.2,2885.2,2885.1,2885.2
XAUEUR,20250811,135000,2885.3,2885.3,2884.9,2884.9
XAUEUR,20250811,135100,2884.8,2884.8,2883.0,2883.0
XAUEUR,20250811,135200,2883.4,2883.9,2883.4,2883.7
XAUEUR,20250811,135300,2883.5,2884.0,2883.4,2884.0
XAUEUR,20250811,135400,2884.1,2884.2,2883.1,2883.3
XAUEUR,20250811,135500,2883.2,2883.3,2882.9,2882.9
XAUEUR,20250811,135600,2883.0,2884.1,2883.0,2884.1
XAUEUR,20250811,135700,2884.2,2884.6,2884.2,2884.6
XAUEUR,20250811,135800,2884.8,2884.9,2884.4,2884.4
XAUEUR,20250811,135900,2884.6,2884.9,2884.6,2884.8
XAUEUR,20250811,140000,2884.9,2885.3,2884.8,2885.0
XAUEUR,20250811,140100,2884.8,2885.1,2884.5,2885.1
XAUEUR,20250811,140200,2885.5,2885.5,2884.6,2885.1
XAUEUR,20250811,140300,2885.4,2886.0,2885.3,2886.0
XAUEUR,20250811,140400,2886.1,2886.1,2885.7,2885.8
XAUEUR,20250811,140500,2885.9,2886.1,2885.9,2886.1
XAUEUR,20250811,140600,2885.9,2886.6,2885.4,2886.6
XAUEUR,20250811,140700,2886.7,2886.8,2886.3,2886.8
XAUEUR,20250811,140800,2886.7,2887.2,2886.7,2887.2
XAUEUR,20250811,140900,2887.3,2887.3,2886.8,2886.9
XAUEUR,20250811,141000,2887.0,2887.9,2887.0,2887.9
XAUEUR,20250811,141100,2887.8,2887.9,2887.3,2887.3
XAUEUR,20250811,141200,2887.4,2887.6,2885.0,2885.0
XAUEUR,20250811,141300,2884.9,2885.7,2884.9,2885.7
XAUEUR,20250811,141400,2885.8,2886.8,2885.8,2886.5
XAUEUR,20250811,141500,2886.0,2886.6,2886.0,2886.4
XAUEUR,20250811,141600,2886.5,2887.4,2886.4,2887.3
XAUEUR,20250811,141700,2887.2,2888.3,2887.0,2888.3
XAUEUR,20250811,141800,2888.2,2888.2,2887.8,2887.9
XAUEUR,20250811,141900,2887.8,2888.5,2887.8,2888.4
XAUEUR,20250811,142000,2888.3,2888.3,2887.2,2887.2
XAUEUR,20250811,142100,2886.9,2887.1,2885.1,2885.1
XAUEUR,20250811,142200,2885.0,2886.8,2885.0,2885.4
XAUEUR,20250811,142300,2885.2,2886.4,2885.2,2886.2
XAUEUR,20250811,142400,2886.3,2887.5,2886.2,2887.2
XAUEUR,20250811,142500,2887.5,2888.0,2887.1,2887.2
XAUEUR,20250811,142600,2887.1,2887.1,2885.1,2885.2
XAUEUR,20250811,142700,2885.0,2885.0,2884.2,2884.7
XAUEUR,20250811,142800,2884.8,2884.8,2883.8,2883.8
XAUEUR,20250811,142900,2883.3,2883.4,2881.0,2881.2
XAUEUR,20250811,143000,2881.1,2881.8,2880.8,2881.8
XAUEUR,20250811,143100,2881.2,2881.2,2877.6,2877.7
XAUEUR,20250811,143200,2877.9,2878.7,2877.9,2878.5
XAUEUR,20250811,143300,2878.6,2880.2,2878.6,2879.8
XAUEUR,20250811,143400,2880.0,2881.0,2880.0,2881.0
XAUEUR,20250811,143500,2881.1,2882.7,2881.1,2882.7
XAUEUR,20250811,143600,2882.9,2884.0,2881.7,2884.0
XAUEUR,20250811,143700,2884.2,2885.5,2884.2,2885.5
XAUEUR,20250811,143800,2885.4,2886.2,2884.2,2885.5
XAUEUR,20250811,143900,2885.7,2885.7,2885.2,2885.5
XAUEUR,20250811,144000,2885.4,2886.8,2885.4,2886.8
XAUEUR,20250811,144100,2887.0,2887.0,2886.1,2886.1
XAUEUR,20250811,144200,2885.5,2886.2,2885.5,2886.1
XAUEUR,20250811,144300,2886.0,2886.0,2885.1,2885.2
XAUEUR,20250811,144400,2884.8,2886.2,2884.8,2885.6
XAUEUR,20250811,144500,2885.7,2887.3,2885.7,2887.3
XAUEUR,20250811,144600,2887.5,2887.9,2886.6,2886.6
XAUEUR,20250811,144700,2886.3,2886.3,2885.3,2885.6
XAUEUR,20250811,144800,2885.8,2886.8,2885.6,2886.8
XAUEUR,20250811,144900,2886.9,2887.1,2886.4,2886.8
XAUEUR,20250811,145000,2886.9,2887.5,2886.8,2887.1
XAUEUR,20250811,145100,2886.9,2887.2,2886.0,2887.2
XAUEUR,20250811,145200,2886.9,2887.1,2886.4,2887.1
XAUEUR,20250811,145300,2887.0,2887.3,2886.8,2887.0
XAUEUR,20250811,145400,2887.1,2887.9,2887.1,2887.8
XAUEUR,20250811,145500,2887.7,2888.1,2887.2,2887.9
XAUEUR,20250811,145600,2887.8,2888.1,2887.7,2888.1
XAUEUR,20250811,145700,2888.5,2889.0,2888.5,2888.5
XAUEUR,20250811,145800,2888.2,2888.2,2887.5,2887.8
XAUEUR,20250811,145900,2887.9,2888.1,2887.8,2887.8
XAUEUR,20250811,150000,2887.9,2888.5,2887.9,2888.5
XAUEUR,20250811,150100,2888.2,2889.9,2888.2,2889.9
XAUEUR,20250811,150200,2889.4,2889.9,2889.3,2889.3
XAUEUR,20250811,150300,2889.0,2889.5,2887.0,2887.0
XAUEUR,20250811,150400,2887.1,2887.4,2886.9,2887.2
XAUEUR,20250811,150500,2887.3,2887.3,2886.2,2886.2
XAUEUR,20250811,150600,2886.6,2886.6,2885.3,2885.3
XAUEUR,20250811,150700,2885.2,2885.6,2884.3,2884.3
XAUEUR,20250811,150800,2885.1,2885.2,2884.6,2885.2
XAUEUR,20250811,150900,2885.7,2886.1,2884.0,2884.0
XAUEUR,20250811,151000,2884.1,2884.6,2883.9,2884.1
XAUEUR,20250811,151100,2883.7,2883.7,2882.6,2883.7
XAUEUR,20250811,151200,2883.9,2884.9,2883.9,2884.9
XAUEUR,20250811,151300,2884.8,2885.3,2884.8,2884.8
XAUEUR,20250811,151400,2884.5,2884.5,2882.9,2883.0
XAUEUR,20250811,151500,2883.2,2883.2,2882.0,2882.2
XAUEUR,20250811,151600,2882.1,2882.3,2881.3,2882.3
XAUEUR,20250811,151700,2882.0,2882.0,2881.3,2882.0
XAUEUR,20250811,151800,2882.1,2883.6,2882.1,2883.6
XAUEUR,20250811,151900,2883.8,2884.2,2883.2,2883.2
XAUEUR,20250811,152000,2882.8,2882.8,2882.0,2882.5
XAUEUR,20250811,152100,2882.6,2882.6,2881.5,2882.2
XAUEUR,20250811,152200,2882.6,2882.9,2882.1,2882.8
XAUEUR,20250811,152300,2883.3,2884.0,2883.3,2883.9
XAUEUR,20250811,152400,2884.0,2884.1,2883.1,2883.8
XAUEUR,20250811,152500,2883.9,2883.9,2883.2,2883.8
XAUEUR,20250811,152600,2883.7,2884.4,2883.2,2883.2
XAUEUR,20250811,152700,2883.0,2883.2,2882.3,2882.4
XAUEUR,20250811,152800,2882.6,2882.6,2882.2,2882.2
XAUEUR,20250811,152900,2882.3,2882.5,2882.2,2882.3
XAUEUR,20250811,153000,2882.4,2882.8,2882.2,2882.7
XAUEUR,20250811,153100,2882.6,2884.1,2882.5,2883.0
XAUEUR,20250811,153200,2883.1,2885.0,2883.1,2885.0
XAUEUR,20250811,153300,2885.5,2887.0,2885.5,2886.9
XAUEUR,20250811,153400,2886.6,2888.2,2886.6,2887.9
XAUEUR,20250811,153500,2887.8,2888.3,2887.8,2887.8
XAUEUR,20250811,153600,2888.1,2888.1,2887.1,2887.1
XAUEUR,20250811,153700,2887.0,2887.5,2886.1,2886.1
XAUEUR,20250811,153800,2885.2,2885.6,2884.5,2885.6
XAUEUR,20250811,153900,2885.5,2886.8,2885.5,2886.7
XAUEUR,20250811,154000,2887.1,2887.5,2886.6,2886.7
XAUEUR,20250811,154100,2886.8,2886.8,2886.2,2886.6
XAUEUR,20250811,154200,2886.8,2887.8,2886.8,2887.8
XAUEUR,20250811,154300,2887.9,2887.9,2886.9,2887.1
XAUEUR,20250811,154400,2887.3,2888.4,2887.3,2888.4
XAUEUR,20250811,154500,2888.7,2888.7,2887.6,2888.1
XAUEUR,20250811,154600,2888.4,2889.7,2888.4,2889.7
XAUEUR,20250811,154700,2889.8,2890.3,2889.7,2890.3
XAUEUR,20250811,154800,2890.2,2890.2,2889.8,2889.9
XAUEUR,20250811,154900,2889.8,2889.9,2888.9,2889.4
XAUEUR,20250811,155000,2889.5,2891.2,2889.5,2891.2
XAUEUR,20250811,155100,2891.3,2891.7,2891.0,2891.0
XAUEUR,20250811,155200,2891.1,2891.4,2890.2,2890.2
XAUEUR,20250811,155300,2890.4,2892.0,2890.4,2891.7
XAUEUR,20250811,155400,2891.5,2891.8,2891.3,2891.7
XAUEUR,20250811,155500,2891.8,2892.2,2891.8,2892.2
XAUEUR,20250811,155600,2892.1,2893.8,2892.1,2893.3
XAUEUR,20250811,155700,2893.1,2893.8,2892.4,2893.8
XAUEUR,20250811,155800,2893.9,2894.0,2892.9,2892.9
XAUEUR,20250811,155900,2892.8,2892.8,2892.1,2892.1
XAUEUR,20250811,160000,2891.9,2891.9,2890.4,2890.4
XAUEUR,20250811,160100,2890.2,2890.5,2889.6,2890.5
XAUEUR,20250811,160200,2890.4,2890.4,2889.6,2889.8
XAUEUR,20250811,160300,2889.9,2890.0,2889.0,2889.0
XAUEUR,20250811,160400,2889.1,2891.1,2889.1,2890.8
XAUEUR,20250811,160500,2890.5,2892.0,2890.5,2891.9
XAUEUR,20250811,160600,2892.6,2892.8,2892.4,2892.7
XAUEUR,20250811,160700,2892.6,2892.6,2891.6,2891.6
XAUEUR,20250811,160800,2891.8,2891.8,2891.2,2891.4
XAUEUR,20250811,160900,2891.6,2892.1,2891.4,2892.0
XAUEUR,20250811,161000,2891.5,2892.1,2891.2,2891.5
XAUEUR,20250811,161100,2891.4,2891.4,2890.1,2890.4
XAUEUR,20250811,161200,2890.5,2890.5,2890.1,2890.2
XAUEUR,20250811,161300,2890.1,2891.5,2890.0,2891.5
XAUEUR,20250811,161400,2891.3,2891.4,2891.0,2891.1
XAUEUR,20250811,161500,2891.4,2893.0,2891.4,2893.0
XAUEUR,20250811,161600,2893.6,2893.8,2893.2,2893.3
XAUEUR,20250811,161700,2892.4,2892.4,2891.1,2891.6
XAUEUR,20250811,161800,2891.7,2891.7,2890.6,2891.2
XAUEUR,20250811,161900,2891.3,2891.5,2891.1,2891.1
XAUEUR,20250811,162000,2891.0,2891.6,2890.9,2891.6
XAUEUR,20250811,162100,2891.7,2891.7,2890.9,2891.2
XAUEUR,20250811,162200,2891.3,2891.9,2891.3,2891.7
XAUEUR,20250811,162300,2891.8,2893.3,2891.8,2893.1
XAUEUR,20250811,162400,2893.2,2893.5,2892.3,2892.3
XAUEUR,20250811,162500,2892.2,2892.2,2891.3,2891.4
XAUEUR,20250811,162600,2891.3,2892.5,2891.3,2892.5
XAUEUR,20250811,162700,2892.6,2892.7,2890.6,2890.8
XAUEUR,20250811,162800,2891.0,2891.1,2890.9,2891.0
XAUEUR,20250811,162900,2890.9,2890.9,2890.4,2890.7
XAUEUR,20250811,163000,2890.5,2890.5,2888.8,2888.8
XAUEUR,20250811,163100,2888.9,2889.2,2887.7,2888.1
XAUEUR,20250811,163200,2888.3,2889.2,2888.0,2888.0
XAUEUR,20250811,163300,2888.4,2888.9,2888.3,2888.6
XAUEUR,20250811,163400,2888.8,2888.8,2887.9,2888.4
XAUEUR,20250811,163500,2888.3,2888.6,2888.1,2888.4
XAUEUR,20250811,163600,2888.5,2888.6,2887.2,2887.2
XAUEUR,20250811,163700,2887.0,2887.4,2886.7,2886.9
XAUEUR,20250811,163800,2886.6,2886.6,2884.6,2884.6
XAUEUR,20250811,163900,2884.8,2884.8,2883.3,2883.4
XAUEUR,20250811,164000,2883.8,2884.3,2883.4,2883.4
XAUEUR,20250811,164100,2883.2,2883.4,2881.9,2882.4
XAUEUR,20250811,164200,2882.2,2884.4,2882.1,2884.4
XAUEUR,20250811,164300,2884.6,2885.4,2884.6,2885.2
XAUEUR,20250811,164400,2885.3,2887.8,2885.3,2887.8
XAUEUR,20250811,164500,2888.0,2888.0,2886.9,2886.9
XAUEUR,20250811,164600,2886.2,2887.3,2886.2,2886.3
XAUEUR,20250811,164700,2886.4,2886.4,2884.8,2884.8
XAUEUR,20250811,164800,2884.7,2885.3,2884.7,2885.2
XAUEUR,20250811,164900,2885.1,2886.6,2884.9,2886.6
XAUEUR,20250811,165000,2887.0,2887.9,2886.9,2887.9
XAUEUR,20250811,165100,2888.0,2888.3,2886.8,2886.9
XAUEUR,20250811,165200,2887.2,2887.7,2887.2,2887.2
XAUEUR,20250811,165300,2887.1,2887.2,2886.4,2886.4
XAUEUR,20250811,165400,2886.5,2887.2,2886.5,2887.2
XAUEUR,20250811,165500,2887.1,2887.1,2886.0,2886.3
XAUEUR,20250811,165600,2886.4,2887.0,2885.8,2887.0
XAUEUR,20250811,165700,2886.9,2887.0,2885.8,2885.8
XAUEUR,20250811,165800,2885.7,2886.1,2885.1,2885.1
XAUEUR,20250811,165900,2885.0,2885.1,2884.3,2884.3
XAUEUR,20250811,170000,2884.2,2885.2,2884.2,2885.2
XAUEUR,20250811,170100,2885.6,2886.6,2885.3,2886.6
XAUEUR,20250811,170200,2886.8,2886.8,2886.3,2886.4
XAUEUR,20250811,170300,2886.6,2886.8,2886.5,2886.8
XAUEUR,20250811,170400,2886.9,2886.9,2885.0,2885.0
XAUEUR,20250811,170500,2884.9,2885.3,2884.7,2884.8
XAUEUR,20250811,170600,2884.9,2885.9,2884.9,2885.3
XAUEUR,20250811,170700,2885.4,2885.4,2884.9,2885.1
XAUEUR,20250811,170800,2885.2,2885.5,2885.0,2885.3
XAUEUR,20250811,170900,2884.9,2885.4,2884.8,2885.4
XAUEUR,20250811,171000,2885.3,2886.8,2885.3,2886.0
XAUEUR,20250811,171100,2886.2,2887.3,2886.1,2886.2
XAUEUR,20250811,171200,2886.5,2887.3,2885.6,2887.3
XAUEUR,20250811,171300,2887.2,2887.2,2885.7,2885.7
XAUEUR,20250811,171400,2885.6,2885.8,2885.2,2885.8
XAUEUR,20250811,171500,2885.9,2886.3,2885.8,2886.3
XAUEUR,20250811,171600,2886.2,2887.2,2886.2,2886.5
XAUEUR,20250811,171700,2886.6,2886.9,2886.6,2886.6
XAUEUR,20250811,171800,2886.8,2887.2,2886.6,2886.8
XAUEUR,20250811,171900,2886.9,2887.2,2886.9,2887.0
XAUEUR,20250811,172000,2887.1,2887.2,2886.7,2886.7
XAUEUR,20250811,172100,2886.6,2886.8,2886.3,2886.8
XAUEUR,20250811,172200,2886.7,2886.7,2886.1,2886.4
XAUEUR,20250811,172300,2886.3,2887.7,2886.3,2887.5
XAUEUR,20250811,172400,2887.8,2888.1,2887.8,2888.1
XAUEUR,20250811,172500,2887.8,2887.8,2887.4,2887.4
XAUEUR,20250811,172600,2887.1,2887.5,2886.5,2886.6
XAUEUR,20250811,172700,2886.5,2887.8,2886.5,2887.2
XAUEUR,20250811,172800,2887.4,2887.4,2887.0,2887.2
XAUEUR,20250811,172900,2887.3,2887.4,2886.7,2886.7
XAUEUR,20250811,173000,2886.6,2887.0,2886.5,2886.7
XAUEUR,20250811,173100,2886.6,2887.5,2886.6,2887.5
XAUEUR,20250811,173200,2887.6,2887.9,2887.5,2887.8
XAUEUR,20250811,173300,2887.9,2888.4,2887.6,2887.6
XAUEUR,20250811,173400,2887.7,2887.9,2887.3,2887.6
XAUEUR,20250811,173500,2887.8,2888.0,2887.4,2888.0
XAUEUR,20250811,173600,2888.1,2888.3,2887.4,2887.8
XAUEUR,20250811,173700,2887.9,2887.9,2887.6,2887.8
XAUEUR,20250811,173800,2887.9,2888.5,2887.8,2888.1
XAUEUR,20250811,173900,2887.9,2887.9,2887.3,2887.8
XAUEUR,20250811,174000,2887.3,2887.6,2887.2,2887.3
XAUEUR,20250811,174100,2887.4,2887.5,2887.2,2887.4
XAUEUR,20250811,174200,2887.3,2887.3,2886.3,2886.7
XAUEUR,20250811,174300,2886.8,2887.1,2886.6,2886.6
XAUEUR,20250811,174400,2886.3,2886.3,2885.5,2885.7
XAUEUR,20250811,174500,2885.8,2886.2,2885.7,2885.9
XAUEUR,20250811,174600,2886.0,2886.0,2885.1,2885.1
XAUEUR,20250811,174700,2885.2,2885.9,2885.1,2885.2
XAUEUR,20250811,174800,2885.1,2885.9,2885.1,2885.9
XAUEUR,20250811,174900,2885.8,2885.9,2885.3,2885.3
XAUEUR,20250811,175000,2885.4,2885.8,2885.4,2885.8
XAUEUR,20250811,175100,2885.9,2885.9,2884.9,2885.0
XAUEUR,20250811,175200,2885.1,2885.1,2884.8,2884.9
XAUEUR,20250811,175300,2885.0,2885.3,2884.8,2885.3
XAUEUR,20250811,175400,2885.2,2885.8,2885.2,2885.3
XAUEUR,20250811,175500,2885.4,2885.6,2885.0,2885.5
XAUEUR,20250811,175600,2885.6,2885.7,2884.5,2884.5
XAUEUR,20250811,175700,2884.6,2884.8,2884.4,2884.8
XAUEUR,20250811,175800,2885.0,2885.5,2885.0,2885.5
XAUEUR,20250811,175900,2885.4,2885.7,2885.3,2885.6
XAUEUR,20250811,180000,2885.5,2885.6,2885.4,2885.4
XAUEUR,20250811,180100,2885.5,2885.8,2885.3,2885.8
XAUEUR,20250811,180200,2885.9,2886.1,2885.6,2885.6
XAUEUR,20250811,180300,2885.4,2885.5,2884.3,2884.3
XAUEUR,20250811,180400,2884.1,2884.7,2884.0,2884.7
XAUEUR,20250811,180500,2884.3,2884.3,2883.4,2883.4
XAUEUR,20250811,180600,2883.5,2883.5,2882.3,2882.5
XAUEUR,20250811,180700,2882.4,2882.4,2882.1,2882.3
XAUEUR,20250811,180800,2882.5,2882.5,2881.7,2881.7
XAUEUR,20250811,180900,2881.8,2882.4,2881.7,2882.1
XAUEUR,20250811,181000,2882.2,2882.3,2881.9,2882.0
XAUEUR,20250811,181100,2882.1,2882.1,2881.5,2881.6
XAUEUR,20250811,181200,2881.5,2881.9,2881.5,2881.9
XAUEUR,20250811,181300,2882.0,2882.8,2881.8,2882.8
XAUEUR,20250811,181400,2882.9,2883.6,2882.9,2883.4
XAUEUR,20250811,181500,2883.3,2883.6,2883.2,2883.2
XAUEUR,20250811,181600,2883.3,2883.8,2883.3,2883.7
XAUEUR,20250811,181700,2883.6,2884.1,2883.6,2884.1
XAUEUR,20250811,181800,2884.2,2884.6,2884.1,2884.3
XAUEUR,20250811,181900,2884.4,2884.7,2884.4,2884.6
XAUEUR,20250811,182000,2884.7,2884.8,2883.8,2883.8
XAUEUR,20250811,182100,2883.9,2884.1,2883.8,2883.9
XAUEUR,20250811,182200,2883.8,2884.1,2883.6,2884.1
XAUEUR,20250811,182300,2884.2,2884.4,2883.8,2883.8
XAUEUR,20250811,182400,2883.9,2884.1,2883.7,2883.9
XAUEUR,20250811,182500,2883.8,2884.1,2883.8,2884.0
XAUEUR,20250811,182600,2883.9,2884.1,2883.6,2883.6
XAUEUR,20250811,182700,2883.5,2883.5,2882.9,2882.9
XAUEUR,20250811,182800,2882.8,2883.1,2882.8,2883.0
XAUEUR,20250811,182900,2882.9,2883.0,2882.8,2882.8
XAUEUR,20250811,183000,2882.7,2882.7,2881.9,2881.9
XAUEUR,20250811,183100,2882.0,2882.3,2881.9,2881.9
XAUEUR,20250811,183200,2881.8,2881.8,2881.2,2881.3
XAUEUR,20250811,183300,2881.2,2881.7,2881.2,2881.3
XAUEUR,20250811,183400,2881.4,2881.7,2881.3,2881.6
XAUEUR,20250811,183500,2881.5,2881.8,2881.4,2881.4
XAUEUR,20250811,183600,2881.3,2881.5,2880.9,2881.1
XAUEUR,20250811,183700,2881.2,2881.2,2881.1,2881.1
XAUEUR,20250811,183800,2881.2,2881.2,2880.9,2881.0
XAUEUR,20250811,183900,2880.9,2880.9,2880.3,2880.3
XAUEUR,20250811,184000,2880.4,2880.7,2880.4,2880.4
XAUEUR,20250811,184100,2880.3,2880.3,2879.8,2880.2
XAUEUR,20250811,184200,2880.1,2880.8,2880.1,2880.8
XAUEUR,20250811,184300,2880.7,2880.9,2880.6,2880.8
XAUEUR,20250811,184400,2880.5,2881.2,2880.4,2881.1
XAUEUR,20250811,184500,2881.2,2882.0,2881.2,2882.0
XAUEUR,20250811,184600,2882.1,2882.1,2880.8,2880.8
XAUEUR,20250811,184700,2880.7,2881.1,2880.6,2881.0
XAUEUR,20250811,184800,2880.8,2881.5,2880.8,2881.5
XAUEUR,20250811,184900,2881.3,2881.3,2880.7,2880.8
XAUEUR,20250811,185000,2880.9,2881.0,2880.6,2881.0
XAUEUR,20250811,185100,2880.9,2881.0,2880.8,2880.8
XAUEUR,20250811,185200,2880.7,2880.9,2880.6,2880.9
XAUEUR,20250811,185300,2880.8,2881.1,2880.8,2880.8
XAUEUR,20250811,185400,2880.6,2881.0,2880.6,2880.8
XAUEUR,20250811,185500,2880.9,2880.9,2880.5,2880.9
XAUEUR,20250811,185600,2881.0,2881.6,2880.8,2881.6
XAUEUR,20250811,185700,2881.5,2881.5,2881.1,2881.2
XAUEUR,20250811,185800,2881.1,2881.1,2880.6,2880.8
XAUEUR,20250811,185900,2880.9,2881.2,2880.9,2881.0
XAUEUR,20250811,190000,2881.1,2881.1,2880.8,2880.8
XAUEUR,20250811,190100,2880.7,2881.0,2880.7,2880.8
XAUEUR,20250811,190200,2880.9,2880.9,2880.8,2880.9
XAUEUR,20250811,190300,2881.0,2881.0,2880.8,2880.8
XAUEUR,20250811,190400,2880.9,2881.2,2880.4,2880.5
XAUEUR,20250811,190500,2880.3,2880.8,2880.3,2880.6
XAUEUR,20250811,190600,2880.5,2880.8,2880.5,2880.5
XAUEUR,20250811,190700,2880.6,2880.9,2880.6,2880.8
XAUEUR,20250811,190800,2880.6,2880.6,2880.2,2880.5
XAUEUR,20250811,190900,2880.6,2880.8,2880.6,2880.7
XAUEUR,20250811,191000,2880.8,2880.8,2880.5,2880.5
XAUEUR,20250811,191100,2880.4,2880.4,2879.9,2879.9
XAUEUR,20250811,191200,2879.8,2880.2,2879.8,2880.1
XAUEUR,20250811,191300,2880.2,2880.3,2880.0,2880.3
XAUEUR,20250811,191400,2880.5,2880.7,2880.4,2880.5
XAUEUR,20250811,191500,2880.4,2881.1,2880.4,2881.1
XAUEUR,20250811,191600,2881.2,2881.4,2881.2,2881.3
XAUEUR,20250811,191700,2881.2,2881.2,2880.7,2880.7
XAUEUR,20250811,191800,2880.8,2881.1,2880.6,2880.9
XAUEUR,20250811,191900,2881.0,2881.3,2881.0,2881.1
XAUEUR,20250811,192000,2881.0,2881.2,2880.5,2881.1
XAUEUR,20250811,192100,2881.2,2881.2,2880.8,2880.8
XAUEUR,20250811,192200,2880.9,2881.4,2880.9,2881.2
XAUEUR,20250811,192300,2881.3,2881.3,2880.8,2880.8
XAUEUR,20250811,192400,2880.6,2880.7,2880.3,2880.3
XAUEUR,20250811,192500,2880.2,2880.5,2880.0,2880.0
XAUEUR,20250811,192600,2880.3,2880.8,2880.3,2880.8
XAUEUR,20250811,192700,2881.1,2881.8,2881.1,2881.4
XAUEUR,20250811,192800,2881.3,2881.4,2881.1,2881.4
XAUEUR,20250811,192900,2881.3,2881.6,2881.2,2881.6
XAUEUR,20250811,193000,2882.0,2882.7,2881.9,2882.4
XAUEUR,20250811,193100,2882.5,2882.5,2882.2,2882.2
XAUEUR,20250811,193200,2882.3,2883.4,2882.3,2883.4
XAUEUR,20250811,193300,2883.5,2883.8,2880.9,2880.9
XAUEUR,20250811,193400,2882.8,2882.8,2880.4,2881.4
XAUEUR,20250811,193500,2881.2,2881.5,2879.8,2879.9
XAUEUR,20250811,193600,2879.3,2884.2,2879.3,2884.2
XAUEUR,20250811,193700,2884.4,2886.5,2884.4,2886.5
XAUEUR,20250811,193800,2886.6,2888.3,2886.6,2887.4
XAUEUR,20250811,193900,2887.9,2889.5,2887.9,2889.5
XAUEUR,20250811,194000,2889.4,2891.0,2889.4,2890.2
XAUEUR,20250811,194100,2890.1,2891.4,2890.1,2891.1
XAUEUR,20250811,194200,2891.0,2891.0,2888.6,2888.9
XAUEUR,20250811,194300,2889.1,2889.5,2888.9,2889.5
XAUEUR,20250811,194400,2889.8,2892.2,2889.8,2892.1
XAUEUR,20250811,194500,2891.8,2892.8,2891.8,2892.7
XAUEUR,20250811,194600,2892.6,2892.6,2891.8,2892.2
XAUEUR,20250811,194700,2892.0,2892.8,2892.0,2892.8
XAUEUR,20250811,194800,2892.6,2892.6,2891.9,2892.4
XAUEUR,20250811,194900,2892.5,2892.5,2890.6,2890.6
XAUEUR,20250811,195000,2890.3,2890.8,2890.0,2890.5
XAUEUR,20250811,195100,2890.8,2892.1,2890.8,2891.9
XAUEUR,20250811,195200,2891.8,2892.4,2891.8,2892.2
XAUEUR,20250811,195300,2892.3,2892.4,2891.6,2891.8
XAUEUR,20250811,195400,2891.9,2891.9,2891.4,2891.8
XAUEUR,20250811,195500,2891.6,2891.7,2890.8,2890.8
XAUEUR,20250811,195600,2891.0,2891.5,2891.0,2891.3
XAUEUR,20250811,195700,2891.4,2891.4,2891.0,2891.0
XAUEUR,20250811,195800,2890.9,2891.2,2890.7,2890.7
XAUEUR,20250811,195900,2890.4,2890.8,2890.1,2890.8
XAUEUR,20250811,200000,2890.9,2891.4,2890.8,2891.4
XAUEUR,20250811,200100,2891.5,2891.5,2890.7,2890.8
XAUEUR,20250811,200200,2890.9,2891.3,2890.8,2890.8
XAUEUR,20250811,200300,2890.9,2891.2,2890.9,2891.2
XAUEUR,20250811,200400,2891.3,2891.3,2890.4,2890.4
XAUEUR,20250811,200500,2890.5,2891.2,2890.5,2891.0
XAUEUR,20250811,200600,2891.1,2891.4,2891.1,2891.4
XAUEUR,20250811,200700,2891.6,2891.7,2891.3,2891.7
XAUEUR,20250811,200800,2891.6,2892.0,2891.4,2891.9
XAUEUR,20250811,200900,2891.8,2892.2,2891.2,2891.2
XAUEUR,20250811,201000,2891.1,2891.1,2890.4,2890.4
XAUEUR,20250811,201100,2890.2,2890.5,2890.1,2890.3
XAUEUR,20250811,201200,2890.2,2890.3,2888.8,2888.8
XAUEUR,20250811,201300,2888.9,2889.0,2888.6,2888.6
XAUEUR,20250811,201400,2888.8,2888.9,2888.4,2888.5
XAUEUR,20250811,201500,2888.8,2889.4,2888.8,2889.0
XAUEUR,20250811,201600,2888.7,2889.1,2888.5,2888.6
XAUEUR,20250811,201700,2888.7,2888.8,2888.3,2888.8
XAUEUR,20250811,201800,2888.9,2889.1,2888.7,2888.9
XAUEUR,20250811,201900,2888.8,2888.8,2888.3,2888.6
XAUEUR,20250811,202000,2888.7,2888.7,2888.4,2888.4
XAUEUR,20250811,202100,2888.3,2888.3,2887.5,2887.7
XAUEUR,20250811,202200,2887.8,2888.1,2887.6,2887.6
XAUEUR,20250811,202300,2887.5,2888.0,2887.5,2888.0
XAUEUR,20250811,202400,2888.1,2888.2,2887.9,2888.1
XAUEUR,20250811,202500,2888.2,2888.5,2888.2,2888.5
XAUEUR,20250811,202600,2888.4,2889.3,2888.4,2889.3
XAUEUR,20250811,202700,2889.2,2889.3,2889.0,2889.0
XAUEUR,20250811,202800,2889.1,2889.5,2889.1,2889.4
XAUEUR,20250811,202900,2889.5,2889.7,2889.2,2889.2
XAUEUR,20250811,203000,2888.9,2889.1,2888.8,2889.0
XAUEUR,20250811,203100,2888.9,2889.0,2888.0,2888.0
XAUEUR,20250811,203200,2887.9,2888.6,2887.9,2888.6
XAUEUR,20250811,203300,2888.8,2889.0,2888.7,2888.8
XAUEUR,20250811,203400,2888.9,2888.9,2888.7,2888.8
XAUEUR,20250811,203500,2888.7,2888.7,2888.5,2888.5
XAUEUR,20250811,203600,2888.6,2888.8,2888.5,2888.7
XAUEUR,20250811,203700,2888.6,2888.8,2888.4,2888.8
XAUEUR,20250811,203800,2888.9,2888.9,2888.5,2888.6
XAUEUR,20250811,203900,2888.7,2889.2,2888.7,2889.1
XAUEUR,20250811,204000,2889.2,2890.1,2889.2,2890.1
XAUEUR,20250811,204100,2890.2,2890.4,2890.2,2890.2
XAUEUR,20250811,204200,2890.0,2890.0,2889.8,2890.0
XAUEUR,20250811,204300,2889.9,2890.4,2889.9,2890.4
XAUEUR,20250811,204400,2890.3,2890.3,2889.6,2890.0
XAUEUR,20250811,204500,2889.9,2890.1,2889.8,2890.1
XAUEUR,20250811,204600,2889.9,2889.9,2888.7,2888.7
XAUEUR,20250811,204700,2888.8,2888.8,2888.3,2888.3
XAUEUR,20250811,204800,2888.4,2889.2,2888.3,2889.1
XAUEUR,20250811,204900,2889.2,2889.5,2889.2,2889.3
XAUEUR,20250811,205000,2889.2,2889.3,2889.1,2889.1
XAUEUR,20250811,205100,2889.3,2889.4,2888.9,2888.9
XAUEUR,20250811,205200,2889.0,2889.4,2889.0,2889.4
XAUEUR,20250811,205300,2889.5,2889.7,2889.3,2889.6
XAUEUR,20250811,205400,2889.7,2890.1,2889.7,2890.1
XAUEUR,20250811,205500,2890.0,2890.1,2890.0,2890.0
XAUEUR,20250811,205600,2889.9,2890.1,2889.8,2890.1
XAUEUR,20250811,205700,2890.2,2890.5,2890.2,2890.3
XAUEUR,20250811,205800,2890.2,2890.2,2889.8,2889.9
XAUEUR,20250811,205900,2889.8,2889.9,2889.6,2889.7
XAUEUR,20250811,210000,2889.8,2889.9,2889.6,2889.9
XAUEUR,20250811,210100,2889.8,2890.1,2889.5,2890.1
XAUEUR,20250811,210200,2890.0,2890.4,2890.0,2890.3
XAUEUR,20250811,210300,2890.4,2890.4,2890.2,2890.3
XAUEUR,20250811,210400,2890.5,2890.6,2890.4,2890.4
XAUEUR,20250811,210500,2890.2,2890.2,2889.8,2889.9
XAUEUR,20250811,210600,2889.8,2889.8,2888.9,2889.2
XAUEUR,20250811,210700,2889.4,2889.4,2888.9,2889.0
XAUEUR,20250811,210800,2888.8,2888.9,2888.3,2888.4
XAUEUR,20250811,210900,2888.6,2888.7,2888.4,2888.4
XAUEUR,20250811,211000,2888.3,2888.8,2888.3,2888.8
XAUEUR,20250811,211100,2888.7,2888.8,2888.7,2888.7
XAUEUR,20250811,211200,2888.6,2888.8,2888.4,2888.7
XAUEUR,20250811,211300,2888.6,2888.6,2888.3,2888.4
XAUEUR,20250811,211400,2888.3,2888.3,2887.8,2887.9
XAUEUR,20250811,211500,2887.8,2887.8,2887.5,2887.7
XAUEUR,20250811,211600,2887.8,2888.0,2887.8,2887.9
XAUEUR,20250811,211700,2888.0,2888.1,2887.9,2888.1
XAUEUR,20250811,211800,2888.0,2888.1,2888.0,2888.0
XAUEUR,20250811,211900,2887.9,2888.2,2887.8,2888.1
XAUEUR,20250811,212000,2888.0,2888.0,2887.4,2887.4
XAUEUR,20250811,212100,2887.3,2887.3,2886.6,2886.6
XAUEUR,20250811,212200,2886.7,2887.1,2886.7,2887.1
XAUEUR,20250811,212300,2887.4,2887.8,2887.4,2887.7
XAUEUR,20250811,212400,2887.8,2887.9,2887.6,2887.6
XAUEUR,20250811,212500,2887.5,2887.7,2887.5,2887.6
XAUEUR,20250811,212600,2887.7,2888.1,2887.7,2888.1
XAUEUR,20250811,212700,2888.2,2888.7,2888.1,2888.7
XAUEUR,20250811,212800,2888.8,2888.9,2888.5,2888.6
XAUEUR,20250811,212900,2888.7,2888.7,2888.4,2888.4
XAUEUR,20250811,213000,2888.5,2888.7,2888.5,2888.7
XAUEUR,20250811,213100,2888.8,2889.2,2888.5,2888.6
XAUEUR,20250811,213200,2888.7,2888.9,2888.6,2888.9
XAUEUR,20250811,213300,2888.8,2888.8,2888.5,2888.8
XAUEUR,20250811,213400,2888.7,2888.8,2888.7,2888.8
XAUEUR,20250811,213500,2888.9,2889.1,2888.5,2889.0
XAUEUR,20250811,213600,2889.1,2889.4,2888.9,2889.4
XAUEUR,20250811,213700,2889.3,2889.5,2889.2,2889.2
XAUEUR,20250811,213800,2889.4,2889.4,2889.2,2889.3
XAUEUR,20250811,213900,2889.2,2889.2,2888.9,2888.9
XAUEUR,20250811,214000,2889.0,2889.4,2889.0,2889.4
XAUEUR,20250811,214100,2889.3,2889.6,2889.1,2889.2
XAUEUR,20250811,214200,2889.3,2889.4,2889.2,2889.2
XAUEUR,20250811,214300,2889.3,2889.5,2889.3,2889.5
XAUEUR,20250811,214400,2889.6,2889.8,2889.5,2889.7
XAUEUR,20250811,214500,2889.8,2890.0,2889.8,2889.8
XAUEUR,20250811,214600,2889.9,2890.0,2889.7,2890.0
XAUEUR,20250811,214700,2889.8,2889.8,2889.5,2889.6
XAUEUR,20250811,214800,2889.7,2889.8,2889.5,2889.5
XAUEUR,20250811,214900,2889.4,2889.6,2889.2,2889.6
XAUEUR,20250811,215000,2889.3,2889.4,2889.3,2889.3
XAUEUR,20250811,215100,2889.2,2889.6,2889.1,2889.6
XAUEUR,20250811,215200,2889.7,2889.7,2889.4,2889.6
XAUEUR,20250811,215300,2889.8,2889.8,2889.4,2889.4
XAUEUR,20250811,215400,2889.5,2889.5,2888.8,2888.8
XAUEUR,20250811,215500,2888.9,2889.1,2888.5,2889.1
XAUEUR,20250811,215600,2889.0,2889.0,2888.4,2888.5
XAUEUR,20250811,215700,2888.4,2888.4,2887.9,2887.9
XAUEUR,20250811,215800,2887.8,2888.0,2887.8,2887.8
XAUEUR,20250811,215900,2887.7,2887.7,2887.2,2887.2
XAUEUR,20250811,220000,2887.1,2887.6,2887.1,2887.5
XAUEUR,20250811,220100,2887.7,2887.8,2887.4,2887.4
XAUEUR,20250811,220200,2887.5,2887.6,2887.1,2887.1
XAUEUR,20250811,220300,2887.0,2887.0,2886.8,2886.8
XAUEUR,20250811,220400,2886.9,2887.2,2886.9,2887.2
XAUEUR,20250811,220500,2887.1,2887.1,2887.0,2887.1
XAUEUR,20250811,220600,2887.2,2887.6,2887.2,2887.4
XAUEUR,20250811,220700,2887.3,2887.5,2887.2,2887.5
XAUEUR,20250811,220800,2887.6,2887.6,2887.3,2887.3
XAUEUR,20250811,220900,2887.2,2887.2,2886.9,2886.9
XAUEUR,20250811,221000,2887.0,2887.3,2887.0,2887.1
XAUEUR,20250811,221100,2886.7,2887.1,2886.6,2887.1
XAUEUR,20250811,221200,2887.3,2887.3,2886.5,2886.5
XAUEUR,20250811,221300,2886.6,2886.7,2886.1,2886.1
XAUEUR,20250811,221400,2886.2,2886.6,2886.2,2886.2
XAUEUR,20250811,221500,2886.1,2886.4,2885.8,2885.8
XAUEUR,20250811,221600,2885.7,2885.9,2885.5,2885.7
XAUEUR,20250811,221700,2885.8,2886.0,2885.8,2886.0
XAUEUR,20250811,221800,2886.1,2886.2,2885.9,2886.0
XAUEUR,20250811,221900,2885.9,2885.9,2885.6,2885.6
XAUEUR,20250811,222000,2885.5,2885.5,2885.1,2885.3
XAUEUR,20250811,222100,2885.6,2885.7,2885.4,2885.6
XAUEUR,20250811,222200,2885.7,2886.0,2885.7,2886.0
XAUEUR,20250811,222300,2885.9,2885.9,2885.2,2885.2
XAUEUR,20250811,222400,2885.1,2885.1,2884.9,2884.9
XAUEUR,20250811,222500,2885.0,2885.0,2884.5,2884.5
XAUEUR,20250811,222600,2884.6,2884.6,2884.0,2884.0
XAUEUR,20250811,222700,2883.9,2883.9,2883.7,2883.8
XAUEUR,20250811,222800,2883.7,2884.2,2883.7,2884.1
XAUEUR,20250811,222900,2884.0,2884.0,2883.6,2883.6
XAUEUR,20250811,223000,2883.7,2883.7,2883.3,2883.3
XAUEUR,20250811,223100,2883.2,2883.2,2882.7,2882.8
XAUEUR,20250811,223200,2882.7,2882.9,2882.7,2882.8
XAUEUR,20250811,223300,2882.7,2882.7,2882.5,2882.5
XAUEUR,20250811,223400,2882.4,2882.4,2881.9,2882.1
XAUEUR,20250811,223500,2882.2,2883.2,2882.2,2882.7
XAUEUR,20250811,223600,2882.8,2882.8,2882.6,2882.7
XAUEUR,20250811,223700,2882.5,2882.8,2882.4,2882.6
XAUEUR,20250811,223800,2882.7,2882.9,2882.5,2882.7
XAUEUR,20250811,223900,2882.8,2882.8,2882.4,2882.5
XAUEUR,20250811,224000,2882.3,2882.3,2881.1,2881.1
XAUEUR,20250811,224100,2881.0,2881.8,2881.0,2881.3
XAUEUR,20250811,224200,2881.4,2881.4,2881.1,2881.2
XAUEUR,20250811,224300,2881.0,2881.2,2880.7,2881.0
XAUEUR,20250811,224400,2881.1,2881.1,2880.5,2880.9
XAUEUR,20250811,224500,2880.8,2880.8,2880.2,2880.4
XAUEUR,20250811,224600,2880.5,2880.6,2878.0,2878.0
XAUEUR,20250811,224700,2877.9,2878.5,2877.9,2878.2
XAUEUR,20250811,224800,2878.1,2878.6,2877.0,2877.4
XAUEUR,20250811,224900,2877.5,2877.8,2877.5,2877.6
XAUEUR,20250811,225000,2877.8,2877.9,2877.2,2877.8
XAUEUR,20250811,225100,2877.9,2879.0,2877.9,2879.0
XAUEUR,20250811,225200,2878.9,2878.9,2877.8,2877.9
XAUEUR,20250811,225300,2877.8,2877.8,2876.8,2876.9
XAUEUR,20250811,225400,2877.0,2877.2,2877.0,2877.1
XAUEUR,20250811,225500,2877.0,2877.0,2876.2,2876.3
XAUEUR,20250811,225600,2876.2,2877.1,2876.2,2877.0
XAUEUR,20250811,225700,2876.9,2876.9,2876.4,2876.8
XAUEUR,20250811,225800,2876.9,2877.1,2876.8,2877.0
XAUEUR,20250811,225900,2877.1,2877.6,2877.1,2877.6
XAUEUR,20250811,230000,2877.5,2877.6,2877.5,2877.6
XAUEUR,20250811,230100,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,230200,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,230300,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,230400,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,230500,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,230600,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,230700,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,230800,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,230900,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,231000,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,231100,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,231200,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,231300,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,231400,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,231500,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,231600,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,231700,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,231800,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,231900,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,232000,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,232100,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,232200,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,232300,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,232400,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,232500,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,232600,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,232700,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,232800,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,232900,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,233000,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,233100,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,233200,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,233300,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,233400,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,233500,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,233600,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,233700,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,233800,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,233900,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,234000,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,234100,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,234200,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,234300,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,234400,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,234500,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,234600,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,234700,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,234800,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,234900,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,235000,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,235100,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,235200,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,235300,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,235400,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,235500,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,235600,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,235700,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,235800,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250811,235900,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250812,000000,2877.6,2877.6,2877.6,2877.6
XAGEUR,20250811,000100,32.92,32.94,32.91,32.93
XAGEUR,20250811,000200,32.92,32.92,32.88,32.88
XAGEUR,20250811,000300,32.89,32.90,32.88,32.90
XAGEUR,20250811,000400,32.89,32.90,32.88,32.90
XAGEUR,20250811,000500,32.91,32.91,32.91,32.91
XAGEUR,20250811,000600,32.90,32.91,32.90,32.90
XAGEUR,20250811,000700,32.90,32.90,32.90,32.90
XAGEUR,20250811,000800,32.91,32.91,32.90,32.90
XAGEUR,20250811,000900,32.90,32.90,32.88,32.88
XAGEUR,20250811,001000,32.87,32.87,32.85,32.86
XAGEUR,20250811,001100,32.87,32.87,32.86,32.86
XAGEUR,20250811,001200,32.85,32.86,32.84,32.84
XAGEUR,20250811,001300,32.85,32.87,32.85,32.87
XAGEUR,20250811,001400,32.87,32.87,32.86,32.86
XAGEUR,20250811,001500,32.85,32.85,32.85,32.85
XAGEUR,20250811,001600,32.85,32.86,32.85,32.86
XAGEUR,20250811,001700,32.86,32.86,32.86,32.86
XAGEUR,20250811,001800,32.87,32.87,32.87,32.87
XAGEUR,20250811,001900,32.87,32.87,32.87,32.87
XAGEUR,20250811,002000,32.86,32.86,32.86,32.86
XAGEUR,20250811,002100,32.86,32.86,32.86,32.86
XAGEUR,20250811,002200,32.86,32.87,32.86,32.87
XAGEUR,20250811,002300,32.88,32.88,32.88,32.88
XAGEUR,20250811,002400,32.87,32.88,32.87,32.88
XAGEUR,20250811,002500,32.88,32.88,32.88,32.88
XAGEUR,20250811,002600,32.87,32.87,32.87,32.87
XAGEUR,20250811,002700,32.87,32.87,32.87,32.87
XAGEUR,20250811,002800,32.88,32.88,32.88,32.88
XAGEUR,20250811,002900,32.88,32.88,32.88,32.88
XAGEUR,20250811,003000,32.88,32.88,32.86,32.86
XAGEUR,20250811,003100,32.85,32.85,32.85,32.85
XAGEUR,20250811,003200,32.84,32.85,32.84,32.85
XAGEUR,20250811,003300,32.85,32.85,32.85,32.85
XAGEUR,20250811,003400,32.85,32.85,32.85,32.85
XAGEUR,20250811,003500,32.85,32.85,32.85,32.85
XAGEUR,20250811,003600,32.86,32.86,32.86,32.86
XAGEUR,20250811,003700,32.86,32.86,32.85,32.85
XAGEUR,20250811,003800,32.86,32.86,32.86,32.86
XAGEUR,20250811,003900,32.86,32.86,32.85,32.85
XAGEUR,20250811,004000,32.86,32.86,32.86,32.86
XAGEUR,20250811,004100,32.86,32.86,32.85,32.85
XAGEUR,20250811,004200,32.85,32.85,32.85,32.85
XAGEUR,20250811,004300,32.85,32.85,32.85,32.85
XAGEUR,20250811,004400,32.85,32.85,32.85,32.85
XAGEUR,20250811,004500,32.85,32.86,32.85,32.86
XAGEUR,20250811,004600,32.86,32.86,32.86,32.86
XAGEUR,20250811,004700,32.86,32.86,32.86,32.86
XAGEUR,20250811,004800,32.86,32.86,32.86,32.86
XAGEUR,20250811,004900,32.87,32.87,32.87,32.87
XAGEUR,20250811,005000,32.86,32.86,32.86,32.86
XAGEUR,20250811,005100,32.86,32.86,32.86,32.86
XAGEUR,20250811,005200,32.86,32.86,32.86,32.86
XAGEUR,20250811,005300,32.86,32.86,32.86,32.86
XAGEUR,20250811,005400,32.86,32.86,32.86,32.86
XAGEUR,20250811,005500,32.86,32.86,32.86,32.86
XAGEUR,20250811,005600,32.86,32.86,32.86,32.86
XAGEUR,20250811,005700,32.86,32.86,32.86,32.86
XAGEUR,20250811,005800,32.86,32.86,32.85,32.85
XAGEUR,20250811,005900,32.85,32.85,32.85,32.85
XAGEUR,20250811,010000,32.85,32.85,32.84,32.84
XAGEUR,20250811,010100,32.85,32.85,32.84,32.84
XAGEUR,20250811,010200,32.84,32.84,32.84,32.84
XAGEUR,20250811,010300,32.83,32.84,32.83,32.84
XAGEUR,20250811,010400,32.84,32.84,32.84,32.84
XAGEUR,20250811,010500,32.83,32.83,32.83,32.83
XAGEUR,20250811,010600,32.83,32.83,32.83,32.83
XAGEUR,20250811,010700,32.82,32.83,32.82,32.83
XAGEUR,20250811,010800,32.83,32.83,32.83,32.83
XAGEUR,20250811,010900,32.83,32.83,32.83,32.83
XAGEUR,20250811,011000,32.83,32.83,32.83,32.83
XAGEUR,20250811,011100,32.84,32.84,32.84,32.84
XAGEUR,20250811,011200,32.84,32.84,32.83,32.83
XAGEUR,20250811,011300,32.83,32.83,32.83,32.83
XAGEUR,20250811,011400,32.83,32.83,32.83,32.83
XAGEUR,20250811,011500,32.82,32.82,32.82,32.82
XAGEUR,20250811,011600,32.82,32.82,32.82,32.82
XAGEUR,20250811,011700,32.82,32.82,32.82,32.82
XAGEUR,20250811,011800,32.82,32.82,32.82,32.82
XAGEUR,20250811,011900,32.82,32.83,32.82,32.83
XAGEUR,20250811,012000,32.83,32.83,32.83,32.83
XAGEUR,20250811,012100,32.83,32.83,32.83,32.83
XAGEUR,20250811,012200,32.83,32.83,32.83,32.83
XAGEUR,20250811,012300,32.83,32.83,32.83,32.83
XAGEUR,20250811,012400,32.83,32.83,32.83,32.83
XAGEUR,20250811,012500,32.83,32.83,32.83,32.83
XAGEUR,20250811,012600,32.84,32.84,32.84,32.84
XAGEUR,20250811,012700,32.83,32.83,32.83,32.83
XAGEUR,20250811,012800,32.83,32.84,32.83,32.84
XAGEUR,20250811,012900,32.83,32.83,32.83,32.83
XAGEUR,20250811,013000,32.82,32.82,32.82,32.82
XAGEUR,20250811,013100,32.82,32.82,32.82,32.82
XAGEUR,20250811,013200,32.82,32.82,32.82,32.82
XAGEUR,20250811,013300,32.81,32.82,32.81,32.82
XAGEUR,20250811,013400,32.83,32.83,32.83,32.83
XAGEUR,20250811,013500,32.83,32.83,32.83,32.83
XAGEUR,20250811,013600,32.83,32.83,32.83,32.83
XAGEUR,20250811,013700,32.83,32.83,32.83,32.83
XAGEUR,20250811,013800,32.82,32.82,32.82,32.82
XAGEUR,20250811,013900,32.82,32.82,32.82,32.82
XAGEUR,20250811,014000,32.82,32.82,32.82,32.82
XAGEUR,20250811,014100,32.82,32.82,32.82,32.82
XAGEUR,20250811,014200,32.82,32.82,32.82,32.82
XAGEUR,20250811,014300,32.82,32.82,32.82,32.82
XAGEUR,20250811,014400,32.82,32.82,32.82,32.82
XAGEUR,20250811,014500,32.82,32.82,32.82,32.82
XAGEUR,20250811,014600,32.82,32.82,32.81,32.81
XAGEUR,20250811,014700,32.82,32.82,32.82,32.82
XAGEUR,20250811,014800,32.82,32.82,32.80,32.80
XAGEUR,20250811,014900,32.80,32.81,32.80,32.81
XAGEUR,20250811,015000,32.80,32.80,32.80,32.80
XAGEUR,20250811,015100,32.80,32.80,32.80,32.80
XAGEUR,20250811,015200,32.80,32.80,32.80,32.80
XAGEUR,20250811,015300,32.80,32.80,32.80,32.80
XAGEUR,20250811,015400,32.80,32.81,32.80,32.81
XAGEUR,20250811,015500,32.81,32.81,32.81,32.81
XAGEUR,20250811,015600,32.80,32.80,32.80,32.80
XAGEUR,20250811,015700,32.80,32.80,32.80,32.80
XAGEUR,20250811,015800,32.79,32.79,32.77,32.77
XAGEUR,20250811,015900,32.77,32.77,32.77,32.77
XAGEUR,20250811,020000,32.76,32.76,32.76,32.76
XAGEUR,20250811,020100,32.75,32.75,32.74,32.74
XAGEUR,20250811,020200,32.73,32.74,32.70,32.70
XAGEUR,20250811,020300,32.71,32.71,32.71,32.71
XAGEUR,20250811,020400,32.70,32.72,32.70,32.72
XAGEUR,20250811,020500,32.73,32.73,32.69,32.70
XAGEUR,20250811,020600,32.71,32.71,32.69,32.69
XAGEUR,20250811,020700,32.70,32.71,32.70,32.71
XAGEUR,20250811,020800,32.71,32.71,32.71,32.71
XAGEUR,20250811,020900,32.71,32.71,32.71,32.71
XAGEUR,20250811,021000,32.71,32.72,32.71,32.72
XAGEUR,20250811,021100,32.71,32.71,32.71,32.71
XAGEUR,20250811,021200,32.71,32.71,32.71,32.71
XAGEUR,20250811,021300,32.71,32.71,32.71,32.71
XAGEUR,20250811,021400,32.71,32.71,32.71,32.71
XAGEUR,20250811,021500,32.71,32.73,32.71,32.73
XAGEUR,20250811,021600,32.74,32.74,32.74,32.74
XAGEUR,20250811,021700,32.74,32.74,32.74,32.74
XAGEUR,20250811,021800,32.74,32.75,32.74,32.75
XAGEUR,20250811,021900,32.76,32.76,32.76,32.76
XAGEUR,20250811,022000,32.76,32.76,32.75,32.76
XAGEUR,20250811,022100,32.77,32.77,32.76,32.77
XAGEUR,20250811,022200,32.78,32.78,32.77,32.78
XAGEUR,20250811,022300,32.78,32.78,32.78,32.78
XAGEUR,20250811,022400,32.78,32.78,32.78,32.78
XAGEUR,20250811,022500,32.77,32.78,32.77,32.78
XAGEUR,20250811,022600,32.77,32.77,32.77,32.77
XAGEUR,20250811,022700,32.77,32.77,32.77,32.77
XAGEUR,20250811,022800,32.77,32.77,32.77,32.77
XAGEUR,20250811,022900,32.77,32.77,32.77,32.77
XAGEUR,20250811,023000,32.76,32.76,32.76,32.76
XAGEUR,20250811,023100,32.76,32.76,32.76,32.76
XAGEUR,20250811,023200,32.76,32.76,32.76,32.76
XAGEUR,20250811,023300,32.76,32.76,32.75,32.75
XAGEUR,20250811,023400,32.75,32.75,32.75,32.75
XAGEUR,20250811,023500,32.76,32.76,32.76,32.76
XAGEUR,20250811,023600,32.75,32.76,32.75,32.76
XAGEUR,20250811,023700,32.77,32.77,32.76,32.76
XAGEUR,20250811,023800,32.76,32.76,32.76,32.76
XAGEUR,20250811,023900,32.77,32.77,32.77,32.77
XAGEUR,20250811,024000,32.77,32.77,32.77,32.77
XAGEUR,20250811,024100,32.77,32.77,32.77,32.77
XAGEUR,20250811,024200,32.77,32.77,32.77,32.77
XAGEUR,20250811,024300,32.76,32.78,32.76,32.78
XAGEUR,20250811,024400,32.77,32.77,32.77,32.77
XAGEUR,20250811,024500,32.78,32.78,32.77,32.77
XAGEUR,20250811,024600,32.76,32.76,32.76,32.76
XAGEUR,20250811,024700,32.76,32.76,32.76,32.76
XAGEUR,20250811,024800,32.76,32.76,32.76,32.76
XAGEUR,20250811,024900,32.76,32.76,32.76,32.76
XAGEUR,20250811,025000,32.76,32.76,32.76,32.76
XAGEUR,20250811,025100,32.76,32.76,32.76,32.76
XAGEUR,20250811,025200,32.76,32.76,32.76,32.76
XAGEUR,20250811,025300,32.76,32.76,32.76,32.76
XAGEUR,20250811,025400,32.76,32.76,32.76,32.76
XAGEUR,20250811,025500,32.76,32.76,32.76,32.76
XAGEUR,20250811,025600,32.77,32.77,32.77,32.77
XAGEUR,20250811,025700,32.77,32.77,32.76,32.77
XAGEUR,20250811,025800,32.78,32.78,32.77,32.77
XAGEUR,20250811,025900,32.77,32.77,32.77,32.77
XAGEUR,20250811,030000,32.76,32.76,32.73,32.73
XAGEUR,20250811,030100,32.72,32.72,32.69,32.69
XAGEUR,20250811,030200,32.68,32.70,32.68,32.70
XAGEUR,20250811,030300,32.69,32.69,32.68,32.69
XAGEUR,20250811,030400,32.70,32.74,32.70,32.74
XAGEUR,20250811,030500,32.73,32.73,32.72,32.72
XAGEUR,20250811,030600,32.72,32.72,32.72,32.72
XAGEUR,20250811,030700,32.72,32.72,32.71,32.71
XAGEUR,20250811,030800,32.70,32.70,32.67,32.67
XAGEUR,20250811,030900,32.66,32.66,32.62,32.65
XAGEUR,20250811,031000,32.64,32.66,32.64,32.65
XAGEUR,20250811,031100,32.66,32.66,32.65,32.65
XAGEUR,20250811,031200,32.66,32.67,32.65,32.67
XAGEUR,20250811,031300,32.68,32.70,32.68,32.70
XAGEUR,20250811,031400,32.71,32.72,32.71,32.71
XAGEUR,20250811,031500,32.72,32.72,32.72,32.72
XAGEUR,20250811,031600,32.72,32.72,32.72,32.72
XAGEUR,20250811,031700,32.73,32.74,32.73,32.74
XAGEUR,20250811,031800,32.75,32.75,32.74,32.75
XAGEUR,20250811,031900,32.76,32.76,32.75,32.75
XAGEUR,20250811,032000,32.75,32.75,32.75,32.75
XAGEUR,20250811,032100,32.76,32.76,32.76,32.76
XAGEUR,20250811,032200,32.77,32.78,32.77,32.78
XAGEUR,20250811,032300,32.78,32.78,32.78,32.78
XAGEUR,20250811,032400,32.79,32.79,32.78,32.78
XAGEUR,20250811,032500,32.78,32.78,32.78,32.78
XAGEUR,20250811,032600,32.78,32.78,32.78,32.78
XAGEUR,20250811,032700,32.78,32.78,32.78,32.78
XAGEUR,20250811,032800,32.78,32.79,32.78,32.79
XAGEUR,20250811,032900,32.79,32.79,32.79,32.79
XAGEUR,20250811,033000,32.80,32.80,32.78,32.78
XAGEUR,20250811,033100,32.79,32.79,32.78,32.78
XAGEUR,20250811,033200,32.79,32.79,32.78,32.78
XAGEUR,20250811,033300,32.77,32.79,32.77,32.79
XAGEUR,20250811,033400,32.78,32.78,32.77,32.77
XAGEUR,20250811,033500,32.77,32.77,32.77,32.77
XAGEUR,20250811,033600,32.78,32.78,32.78,32.78
XAGEUR,20250811,033700,32.78,32.78,32.77,32.77
XAGEUR,20250811,033800,32.77,32.77,32.77,32.77
XAGEUR,20250811,033900,32.76,32.77,32.76,32.77
XAGEUR,20250811,034000,32.77,32.77,32.77,32.77
XAGEUR,20250811,034100,32.77,32.78,32.77,32.77
XAGEUR,20250811,034200,32.78,32.78,32.78,32.78
XAGEUR,20250811,034300,32.77,32.78,32.77,32.77
XAGEUR,20250811,034400,32.78,32.80,32.78,32.80
XAGEUR,20250811,034500,32.79,32.80,32.79,32.79
XAGEUR,20250811,034600,32.78,32.78,32.78,32.78
XAGEUR,20250811,034700,32.77,32.77,32.76,32.76
XAGEUR,20250811,034800,32.75,32.75,32.74,32.74
XAGEUR,20250811,034900,32.74,32.74,32.73,32.73
XAGEUR,20250811,035000,32.72,32.74,32.72,32.74
XAGEUR,20250811,035100,32.75,32.75,32.75,32.75
XAGEUR,20250811,035200,32.75,32.75,32.74,32.74
XAGEUR,20250811,035300,32.74,32.74,32.74,32.74
XAGEUR,20250811,035400,32.74,32.74,32.74,32.74
XAGEUR,20250811,035500,32.73,32.73,32.73,32.73
XAGEUR,20250811,035600,32.73,32.73,32.72,32.72
XAGEUR,20250811,035700,32.73,32.73,32.71,32.71
XAGEUR,20250811,035800,32.72,32.72,32.71,32.71
XAGEUR,20250811,035900,32.72,32.72,32.72,32.72
XAGEUR,20250811,040000,32.71,32.71,32.70,32.70
XAGEUR,20250811,040100,32.69,32.70,32.69,32.69
XAGEUR,20250811,040200,32.69,32.69,32.67,32.67
XAGEUR,20250811,040300,32.66,32.67,32.66,32.67
XAGEUR,20250811,040400,32.68,32.68,32.68,32.68
XAGEUR,20250811,040500,32.68,32.69,32.68,32.69
XAGEUR,20250811,040600,32.68,32.68,32.68,32.68
XAGEUR,20250811,040700,32.67,32.67,32.67,32.67
XAGEUR,20250811,040800,32.67,32.67,32.67,32.67
XAGEUR,20250811,040900,32.67,32.67,32.65,32.65
XAGEUR,20250811,041000,32.64,32.64,32.64,32.64
XAGEUR,20250811,041100,32.64,32.64,32.63,32.63
XAGEUR,20250811,041200,32.63,32.63,32.63,32.63
XAGEUR,20250811,041300,32.63,32.63,32.62,32.62
XAGEUR,20250811,041400,32.63,32.63,32.62,32.62
XAGEUR,20250811,041500,32.63,32.63,32.61,32.61
XAGEUR,20250811,041600,32.60,32.60,32.59,32.59
XAGEUR,20250811,041700,32.58,32.58,32.57,32.57
XAGEUR,20250811,041800,32.56,32.56,32.53,32.53
XAGEUR,20250811,041900,32.51,32.51,32.51,32.51
XAGEUR,20250811,042000,32.51,32.53,32.51,32.53
XAGEUR,20250811,042100,32.54,32.56,32.54,32.55
XAGEUR,20250811,042200,32.56,32.57,32.56,32.57
XAGEUR,20250811,042300,32.58,32.58,32.58,32.58
XAGEUR,20250811,042400,32.58,32.59,32.58,32.59
XAGEUR,20250811,042500,32.59,32.59,32.59,32.59
XAGEUR,20250811,042600,32.60,32.60,32.58,32.58
XAGEUR,20250811,042700,32.58,32.58,32.58,32.58
XAGEUR,20250811,042800,32.59,32.59,32.59,32.59
XAGEUR,20250811,042900,32.60,32.60,32.59,32.60
XAGEUR,20250811,043000,32.59,32.60,32.59,32.60
XAGEUR,20250811,043100,32.61,32.63,32.61,32.63
XAGEUR,20250811,043200,32.62,32.62,32.61,32.62
XAGEUR,20250811,043300,32.62,32.62,32.60,32.60
XAGEUR,20250811,043400,32.59,32.59,32.58,32.59
XAGEUR,20250811,043500,32.58,32.58,32.56,32.56
XAGEUR,20250811,043600,32.57,32.57,32.57,32.57
XAGEUR,20250811,043700,32.58,32.58,32.57,32.58
XAGEUR,20250811,043800,32.57,32.58,32.57,32.57
XAGEUR,20250811,043900,32.58,32.58,32.56,32.56
XAGEUR,20250811,044000,32.56,32.57,32.56,32.57
XAGEUR,20250811,044100,32.58,32.59,32.58,32.58
XAGEUR,20250811,044200,32.59,32.60,32.59,32.60
XAGEUR,20250811,044300,32.60,32.60,32.59,32.59
XAGEUR,20250811,044400,32.59,32.59,32.59,32.59
XAGEUR,20250811,044500,32.58,32.58,32.58,32.58
XAGEUR,20250811,044600,32.58,32.59,32.58,32.59
XAGEUR,20250811,044700,32.58,32.58,32.58,32.58
XAGEUR,20250811,044800,32.58,32.59,32.58,32.58
XAGEUR,20250811,044900,32.58,32.58,32.58,32.58
XAGEUR,20250811,045000,32.59,32.60,32.59,32.60
XAGEUR,20250811,045100,32.60,32.60,32.59,32.59
XAGEUR,20250811,045200,32.60,32.62,32.60,32.62
XAGEUR,20250811,045300,32.61,32.61,32.61,32.61
XAGEUR,20250811,045400,32.62,32.64,32.62,32.64
XAGEUR,20250811,045500,32.64,32.64,32.64,32.64
XAGEUR,20250811,045600,32.63,32.63,32.63,32.63
XAGEUR,20250811,045700,32.64,32.65,32.64,32.65
XAGEUR,20250811,045800,32.65,32.65,32.65,32.65
XAGEUR,20250811,045900,32.65,32.65,32.64,32.64
XAGEUR,20250811,050000,32.63,32.63,32.63,32.63
XAGEUR,20250811,050100,32.64,32.64,32.63,32.63
XAGEUR,20250811,050200,32.63,32.63,32.63,32.63
XAGEUR,20250811,050300,32.64,32.64,32.64,32.64
XAGEUR,20250811,050400,32.64,32.64,32.64,32.64
XAGEUR,20250811,050500,32.64,32.64,32.64,32.64
XAGEUR,20250811,050600,32.63,32.63,32.63,32.63
XAGEUR,20250811,050700,32.63,32.64,32.63,32.64
XAGEUR,20250811,050800,32.63,32.63,32.63,32.63
XAGEUR,20250811,050900,32.63,32.63,32.63,32.63
XAGEUR,20250811,051000,32.64,32.64,32.64,32.64
XAGEUR,20250811,051100,32.64,32.64,32.63,32.63
XAGEUR,20250811,051200,32.62,32.62,32.61,32.61
XAGEUR,20250811,051300,32.61,32.61,32.61,32.61
XAGEUR,20250811,051400,32.62,32.62,32.62,32.62
XAGEUR,20250811,051500,32.62,32.62,32.62,32.62
XAGEUR,20250811,051600,32.62,32.62,32.62,32.62
XAGEUR,20250811,051700,32.63,32.63,32.61,32.61
XAGEUR,20250811,051800,32.62,32.62,32.62,32.62
XAGEUR,20250811,051900,32.62,32.62,32.61,32.61
XAGEUR,20250811,052000,32.61,32.61,32.61,32.61
XAGEUR,20250811,052100,32.62,32.62,32.62,32.62
XAGEUR,20250811,052200,32.62,32.62,32.61,32.61
XAGEUR,20250811,052300,32.61,32.61,32.61,32.61
XAGEUR,20250811,052400,32.61,32.61,32.61,32.61
XAGEUR,20250811,052500,32.61,32.61,32.61,32.61
XAGEUR,20250811,052600,32.61,32.61,32.61,32.61
XAGEUR,20250811,052700,32.61,32.61,32.61,32.61
XAGEUR,20250811,052800,32.60,32.61,32.60,32.61
XAGEUR,20250811,052900,32.61,32.62,32.61,32.62
XAGEUR,20250811,053000,32.62,32.62,32.62,32.62
XAGEUR,20250811,053100,32.62,32.63,32.62,32.63
XAGEUR,20250811,053200,32.64,32.64,32.63,32.63
XAGEUR,20250811,053300,32.63,32.63,32.63,32.63
XAGEUR,20250811,053400,32.63,32.63,32.63,32.63
XAGEUR,20250811,053500,32.62,32.62,32.62,32.62
XAGEUR,20250811,053600,32.62,32.62,32.61,32.61
XAGEUR,20250811,053700,32.62,32.62,32.62,32.62
XAGEUR,20250811,053800,32.62,32.62,32.62,32.62
XAGEUR,20250811,053900,32.61,32.61,32.61,32.61
XAGEUR,20250811,054000,32.61,32.61,32.61,32.61
XAGEUR,20250811,054100,32.61,32.61,32.60,32.60
XAGEUR,20250811,054200,32.60,32.60,32.60,32.60
XAGEUR,20250811,054300,32.59,32.59,32.59,32.59
XAGEUR,20250811,054400,32.59,32.59,32.58,32.58
XAGEUR,20250811,054500,32.57,32.57,32.57,32.57
XAGEUR,20250811,054600,32.57,32.57,32.57,32.57
XAGEUR,20250811,054700,32.57,32.58,32.57,32.58
XAGEUR,20250811,054800,32.58,32.58,32.58,32.58
XAGEUR,20250811,054900,32.58,32.58,32.58,32.58
XAGEUR,20250811,055000,32.58,32.58,32.57,32.57
XAGEUR,20250811,055100,32.57,32.57,32.57,32.57
XAGEUR,20250811,055200,32.56,32.56,32.56,32.56
XAGEUR,20250811,055300,32.57,32.57,32.57,32.57
XAGEUR,20250811,055400,32.58,32.58,32.58,32.58
XAGEUR,20250811,055500,32.58,32.58,32.58,32.58
XAGEUR,20250811,055600,32.59,32.59,32.58,32.59
XAGEUR,20250811,055700,32.59,32.59,32.59,32.59
XAGEUR,20250811,055800,32.59,32.59,32.59,32.59
XAGEUR,20250811,055900,32.60,32.60,32.60,32.60
XAGEUR,20250811,060000,32.59,32.59,32.59,32.59
XAGEUR,20250811,060100,32.59,32.59,32.59,32.59
XAGEUR,20250811,060200,32.58,32.58,32.58,32.58
XAGEUR,20250811,060300,32.58,32.58,32.58,32.58
XAGEUR,20250811,060400,32.58,32.58,32.57,32.57
XAGEUR,20250811,060500,32.58,32.58,32.58,32.58
XAGEUR,20250811,060600,32.58,32.58,32.57,32.57
XAGEUR,20250811,060700,32.57,32.57,32.57,32.57
XAGEUR,20250811,060800,32.58,32.58,32.58,32.58
XAGEUR,20250811,060900,32.58,32.58,32.58,32.58
XAGEUR,20250811,061000,32.58,32.58,32.58,32.58
XAGEUR,20250811,061100,32.59,32.59,32.59,32.59
XAGEUR,20250811,061200,32.59,32.59,32.58,32.58
XAGEUR,20250811,061300,32.58,32.58,32.58,32.58
XAGEUR,20250811,061400,32.58,32.58,32.58,32.58
XAGEUR,20250811,061500,32.58,32.58,32.58,32.58
XAGEUR,20250811,061600,32.57,32.58,32.57,32.57
XAGEUR,20250811,061700,32.57,32.57,32.57,32.57
XAGEUR,20250811,061800,32.57,32.57,32.57,32.57
XAGEUR,20250811,061900,32.57,32.59,32.57,32.59
XAGEUR,20250811,062000,32.60,32.61,32.60,32.61
XAGEUR,20250811,062100,32.60,32.60,32.60,32.60
XAGEUR,20250811,062200,32.60,32.60,32.60,32.60
XAGEUR,20250811,062300,32.60,32.61,32.60,32.61
XAGEUR,20250811,062400,32.61,32.61,32.61,32.61
XAGEUR,20250811,062500,32.61,32.62,32.61,32.61
XAGEUR,20250811,062600,32.61,32.61,32.61,32.61
XAGEUR,20250811,062700,32.60,32.61,32.60,32.61
XAGEUR,20250811,062800,32.60,32.60,32.60,32.60
XAGEUR,20250811,062900,32.60,32.61,32.60,32.61
XAGEUR,20250811,063000,32.61,32.61,32.61,32.61
XAGEUR,20250811,063100,32.61,32.61,32.61,32.61
XAGEUR,20250811,063200,32.62,32.62,32.61,32.61
XAGEUR,20250811,063300,32.61,32.61,32.60,32.60
XAGEUR,20250811,063400,32.61,32.61,32.60,32.60
XAGEUR,20250811,063500,32.59,32.59,32.58,32.58
XAGEUR,20250811,063600,32.58,32.58,32.58,32.58
XAGEUR,20250811,063700,32.58,32.59,32.58,32.59
XAGEUR,20250811,063800,32.59,32.59,32.59,32.59
XAGEUR,20250811,063900,32.60,32.60,32.60,32.60
XAGEUR,20250811,064000,32.60,32.60,32.60,32.60
XAGEUR,20250811,064100,32.60,32.60,32.60,32.60
XAGEUR,20250811,064200,32.59,32.59,32.59,32.59
XAGEUR,20250811,064300,32.59,32.59,32.59,32.59
XAGEUR,20250811,064400,32.59,32.59,32.59,32.59
XAGEUR,20250811,064500,32.59,32.59,32.59,32.59
XAGEUR,20250811,064600,32.59,32.59,32.59,32.59
XAGEUR,20250811,064700,32.59,32.59,32.59,32.59
XAGEUR,20250811,064800,32.59,32.59,32.59,32.59
XAGEUR,20250811,064900,32.59,32.59,32.59,32.59
XAGEUR,20250811,065000,32.59,32.59,32.59,32.59
XAGEUR,20250811,065100,32.59,32.59,32.59,32.59
XAGEUR,20250811,065200,32.58,32.58,32.58,32.58
XAGEUR,20250811,065300,32.59,32.59,32.59,32.59
XAGEUR,20250811,065400,32.59,32.59,32.59,32.59
XAGEUR,20250811,065500,32.59,32.59,32.58,32.58
XAGEUR,20250811,065600,32.59,32.59,32.58,32.58
XAGEUR,20250811,065700,32.58,32.58,32.57,32.57
XAGEUR,20250811,065800,32.57,32.57,32.57,32.57
XAGEUR,20250811,065900,32.57,32.57,32.57,32.57
XAGEUR,20250811,070000,32.57,32.57,32.57,32.57
XAGEUR,20250811,070100,32.56,32.56,32.56,32.56
XAGEUR,20250811,070200,32.56,32.57,32.56,32.57
XAGEUR,20250811,070300,32.57,32.57,32.57,32.57
XAGEUR,20250811,070400,32.58,32.58,32.57,32.57
XAGEUR,20250811,070500,32.57,32.57,32.57,32.57
XAGEUR,20250811,070600,32.59,32.60,32.59,32.60
XAGEUR,20250811,070700,32.60,32.60,32.60,32.60
XAGEUR,20250811,070800,32.61,32.61,32.60,32.60
XAGEUR,20250811,070900,32.60,32.60,32.60,32.60
XAGEUR,20250811,071000,32.60,32.60,32.60,32.60
XAGEUR,20250811,071100,32.60,32.60,32.60,32.60
XAGEUR,20250811,071200,32.60,32.61,32.60,32.61
XAGEUR,20250811,071300,32.62,32.62,32.62,32.62
XAGEUR,20250811,071400,32.62,32.65,32.62,32.65
XAGEUR,20250811,071500,32.66,32.67,32.66,32.67
XAGEUR,20250811,071600,32.66,32.67,32.66,32.67
XAGEUR,20250811,071700,32.68,32.68,32.68,32.68
XAGEUR,20250811,071800,32.68,32.69,32.68,32.68
XAGEUR,20250811,071900,32.67,32.67,32.67,32.67
XAGEUR,20250811,072000,32.67,32.67,32.66,32.66
XAGEUR,20250811,072100,32.67,32.67,32.66,32.66
XAGEUR,20250811,072200,32.66,32.66,32.66,32.66
XAGEUR,20250811,072300,32.65,32.65,32.65,32.65
XAGEUR,20250811,072400,32.65,32.65,32.65,32.65
XAGEUR,20250811,072500,32.65,32.65,32.64,32.64
XAGEUR,20250811,072600,32.64,32.64,32.64,32.64
XAGEUR,20250811,072700,32.65,32.65,32.65,32.65
XAGEUR,20250811,072800,32.65,32.65,32.65,32.65
XAGEUR,20250811,072900,32.65,32.65,32.65,32.65
XAGEUR,20250811,073000,32.64,32.64,32.64,32.64
XAGEUR,20250811,073100,32.64,32.65,32.64,32.65
XAGEUR,20250811,073200,32.66,32.66,32.66,32.66
XAGEUR,20250811,073300,32.66,32.66,32.66,32.66
XAGEUR,20250811,073400,32.66,32.66,32.66,32.66
XAGEUR,20250811,073500,32.66,32.66,32.66,32.66
XAGEUR,20250811,073600,32.67,32.67,32.67,32.67
XAGEUR,20250811,073700,32.67,32.67,32.67,32.67
XAGEUR,20250811,073800,32.67,32.67,32.67,32.67
XAGEUR,20250811,073900,32.67,32.68,32.67,32.68
XAGEUR,20250811,074000,32.68,32.68,32.68,32.68
XAGEUR,20250811,074100,32.68,32.68,32.68,32.68
XAGEUR,20250811,074200,32.67,32.67,32.67,32.67
XAGEUR,20250811,074300,32.68,32.68,32.68,32.68
XAGEUR,20250811,074400,32.68,32.70,32.68,32.70
XAGEUR,20250811,074500,32.70,32.70,32.70,32.70
XAGEUR,20250811,074600,32.71,32.71,32.70,32.70
XAGEUR,20250811,074700,32.70,32.70,32.69,32.69
XAGEUR,20250811,074800,32.70,32.71,32.70,32.71
XAGEUR,20250811,074900,32.70,32.70,32.70,32.70
XAGEUR,20250811,075000,32.70,32.70,32.69,32.69
XAGEUR,20250811,075100,32.69,32.69,32.69,32.69
XAGEUR,20250811,075200,32.70,32.70,32.70,32.70
XAGEUR,20250811,075300,32.70,32.70,32.70,32.70
XAGEUR,20250811,075400,32.70,32.70,32.70,32.70
XAGEUR,20250811,075500,32.70,32.71,32.70,32.71
XAGEUR,20250811,075600,32.72,32.72,32.72,32.72
XAGEUR,20250811,075700,32.72,32.72,32.72,32.72
XAGEUR,20250811,075800,32.72,32.72,32.72,32.72
XAGEUR,20250811,075900,32.73,32.73,32.72,32.72
XAGEUR,20250811,080000,32.71,32.71,32.71,32.71
XAGEUR,20250811,080100,32.71,32.72,32.71,32.72
XAGEUR,20250811,080200,32.72,32.73,32.72,32.73
XAGEUR,20250811,080300,32.72,32.72,32.72,32.72
XAGEUR,20250811,080400,32.72,32.72,32.71,32.71
XAGEUR,20250811,080500,32.72,32.72,32.71,32.72
XAGEUR,20250811,080600,32.71,32.71,32.70,32.71
XAGEUR,20250811,080700,32.70,32.70,32.69,32.69
XAGEUR,20250811,080800,32.69,32.69,32.69,32.69
XAGEUR,20250811,080900,32.68,32.68,32.67,32.68
XAGEUR,20250811,081000,32.68,32.68,32.68,32.68
XAGEUR,20250811,081100,32.68,32.69,32.68,32.69
XAGEUR,20250811,081200,32.70,32.70,32.69,32.70
XAGEUR,20250811,081300,32.71,32.71,32.69,32.69
XAGEUR,20250811,081400,32.69,32.69,32.69,32.69
XAGEUR,20250811,081500,32.68,32.68,32.67,32.68
XAGEUR,20250811,081600,32.68,32.68,32.68,32.68
XAGEUR,20250811,081700,32.67,32.68,32.67,32.67
XAGEUR,20250811,081800,32.67,32.67,32.67,32.67
XAGEUR,20250811,081900,32.66,32.66,32.66,32.66
XAGEUR,20250811,082000,32.67,32.67,32.67,32.67
XAGEUR,20250811,082100,32.67,32.67,32.67,32.67
XAGEUR,20250811,082200,32.67,32.67,32.66,32.66
XAGEUR,20250811,082300,32.66,32.66,32.66,32.66
XAGEUR,20250811,082400,32.66,32.68,32.66,32.68
XAGEUR,20250811,082500,32.67,32.68,32.67,32.68
XAGEUR,20250811,082600,32.68,32.68,32.68,32.68
XAGEUR,20250811,082700,32.67,32.67,32.67,32.67
XAGEUR,20250811,082800,32.67,32.67,32.67,32.67
XAGEUR,20250811,082900,32.66,32.66,32.65,32.65
XAGEUR,20250811,083000,32.64,32.64,32.63,32.63
XAGEUR,20250811,083100,32.64,32.64,32.64,32.64
XAGEUR,20250811,083200,32.63,32.63,32.61,32.61
XAGEUR,20250811,083300,32.62,32.63,32.62,32.63
XAGEUR,20250811,083400,32.64,32.64,32.64,32.64
XAGEUR,20250811,083500,32.65,32.66,32.65,32.66
XAGEUR,20250811,083600,32.66,32.66,32.66,32.66
XAGEUR,20250811,083700,32.66,32.66,32.66,32.66
XAGEUR,20250811,083800,32.66,32.66,32.66,32.66
XAGEUR,20250811,083900,32.66,32.66,32.65,32.65
XAGEUR,20250811,084000,32.64,32.65,32.64,32.64
XAGEUR,20250811,084100,32.63,32.63,32.62,32.62
XAGEUR,20250811,084200,32.63,32.63,32.63,32.63
XAGEUR,20250811,084300,32.63,32.63,32.63,32.63
XAGEUR,20250811,084400,32.62,32.62,32.62,32.62
XAGEUR,20250811,084500,32.61,32.61,32.61,32.61
XAGEUR,20250811,084600,32.61,32.61,32.61,32.61
XAGEUR,20250811,084700,32.60,32.61,32.60,32.61
XAGEUR,20250811,084800,32.61,32.61,32.61,32.61
XAGEUR,20250811,084900,32.61,32.62,32.61,32.62
XAGEUR,20250811,085000,32.63,32.63,32.63,32.63
XAGEUR,20250811,085100,32.63,32.63,32.62,32.62
XAGEUR,20250811,085200,32.63,32.63,32.62,32.62
XAGEUR,20250811,085300,32.63,32.63,32.62,32.62
XAGEUR,20250811,085400,32.63,32.63,32.63,32.63
XAGEUR,20250811,085500,32.62,32.62,32.61,32.61
XAGEUR,20250811,085600,32.61,32.61,32.61,32.61
XAGEUR,20250811,085700,32.60,32.61,32.60,32.61
XAGEUR,20250811,085800,32.61,32.61,32.61,32.61
XAGEUR,20250811,085900,32.60,32.61,32.60,32.61
XAGEUR,20250811,090000,32.60,32.61,32.60,32.60
XAGEUR,20250811,090100,32.60,32.60,32.59,32.59
XAGEUR,20250811,090200,32.60,32.61,32.57,32.57
XAGEUR,20250811,090300,32.58,32.58,32.58,32.58
XAGEUR,20250811,090400,32.58,32.58,32.57,32.58
XAGEUR,20250811,090500,32.59,32.59,32.58,32.58
XAGEUR,20250811,090600,32.59,32.59,32.54,32.54
XAGEUR,20250811,090700,32.53,32.53,32.52,32.52
XAGEUR,20250811,090800,32.51,32.53,32.51,32.53
XAGEUR,20250811,090900,32.54,32.55,32.52,32.52
XAGEUR,20250811,091000,32.53,32.53,32.52,32.53
XAGEUR,20250811,091100,32.54,32.55,32.53,32.55
XAGEUR,20250811,091200,32.54,32.54,32.53,32.54
XAGEUR,20250811,091300,32.55,32.57,32.55,32.55
XAGEUR,20250811,091400,32.56,32.58,32.55,32.58
XAGEUR,20250811,091500,32.57,32.59,32.57,32.59
XAGEUR,20250811,091600,32.58,32.60,32.58,32.59
XAGEUR,20250811,091700,32.60,32.60,32.60,32.60
XAGEUR,20250811,091800,32.60,32.61,32.60,32.61
XAGEUR,20250811,091900,32.61,32.61,32.60,32.60
XAGEUR,20250811,092000,32.59,32.59,32.58,32.59
XAGEUR,20250811,092100,32.58,32.59,32.58,32.59
XAGEUR,20250811,092200,32.58,32.59,32.58,32.59
XAGEUR,20250811,092300,32.58,32.58,32.57,32.57
XAGEUR,20250811,092400,32.57,32.57,32.57,32.57
XAGEUR,20250811,092500,32.58,32.59,32.58,32.59
XAGEUR,20250811,092600,32.59,32.59,32.59,32.59
XAGEUR,20250811,092700,32.58,32.58,32.58,32.58
XAGEUR,20250811,092800,32.58,32.58,32.56,32.56
XAGEUR,20250811,092900,32.57,32.57,32.56,32.56
XAGEUR,20250811,093000,32.56,32.56,32.55,32.55
XAGEUR,20250811,093100,32.54,32.55,32.54,32.55
XAGEUR,20250811,093200,32.54,32.55,32.54,32.55
XAGEUR,20250811,093300,32.54,32.54,32.54,32.54
XAGEUR,20250811,093400,32.53,32.53,32.49,32.50
XAGEUR,20250811,093500,32.49,32.51,32.49,32.50
XAGEUR,20250811,093600,32.49,32.50,32.49,32.50
XAGEUR,20250811,093700,32.49,32.49,32.47,32.47
XAGEUR,20250811,093800,32.46,32.46,32.43,32.43
XAGEUR,20250811,093900,32.42,32.42,32.40,32.42
XAGEUR,20250811,094000,32.43,32.45,32.41,32.45
XAGEUR,20250811,094100,32.44,32.44,32.39,32.39
XAGEUR,20250811,094200,32.38,32.38,32.34,32.34
XAGEUR,20250811,094300,32.33,32.34,32.32,32.34
XAGEUR,20250811,094400,32.35,32.40,32.35,32.40
XAGEUR,20250811,094500,32.41,32.44,32.41,32.43
XAGEUR,20250811,094600,32.42,32.42,32.37,32.37
XAGEUR,20250811,094700,32.36,32.36,32.32,32.32
XAGEUR,20250811,094800,32.31,32.33,32.30,32.33
XAGEUR,20250811,094900,32.34,32.37,32.34,32.35
XAGEUR,20250811,095000,32.34,32.34,32.34,32.34
XAGEUR,20250811,095100,32.33,32.33,32.29,32.29
XAGEUR,20250811,095200,32.30,32.34,32.30,32.31
XAGEUR,20250811,095300,32.30,32.31,32.27,32.28
XAGEUR,20250811,095400,32.29,32.32,32.29,32.32
XAGEUR,20250811,095500,32.31,32.31,32.28,32.28
XAGEUR,20250811,095600,32.29,32.32,32.29,32.31
XAGEUR,20250811,095700,32.30,32.32,32.30,32.32
XAGEUR,20250811,095800,32.31,32.34,32.31,32.31
XAGEUR,20250811,095900,32.32,32.33,32.31,32.33
XAGEUR,20250811,100000,32.34,32.34,32.32,32.34
XAGEUR,20250811,100100,32.35,32.38,32.35,32.37
XAGEUR,20250811,100200,32.36,32.41,32.36,32.40
XAGEUR,20250811,100300,32.39,32.40,32.39,32.39
XAGEUR,20250811,100400,32.40,32.40,32.38,32.39
XAGEUR,20250811,100500,32.40,32.41,32.40,32.41
XAGEUR,20250811,100600,32.43,32.43,32.42,32.43
XAGEUR,20250811,100700,32.43,32.44,32.43,32.44
XAGEUR,20250811,100800,32.43,32.44,32.43,32.43
XAGEUR,20250811,100900,32.44,32.45,32.43,32.45
XAGEUR,20250811,101000,32.46,32.49,32.45,32.48
XAGEUR,20250811,101100,32.47,32.47,32.43,32.43
XAGEUR,20250811,101200,32.44,32.45,32.43,32.43
XAGEUR,20250811,101300,32.44,32.47,32.44,32.47
XAGEUR,20250811,101400,32.48,32.48,32.46,32.47
XAGEUR,20250811,101500,32.45,32.47,32.45,32.46
XAGEUR,20250811,101600,32.47,32.49,32.47,32.49
XAGEUR,20250811,101700,32.48,32.49,32.48,32.49
XAGEUR,20250811,101800,32.50,32.50,32.50,32.50
XAGEUR,20250811,101900,32.49,32.50,32.49,32.49
XAGEUR,20250811,102000,32.50,32.50,32.49,32.50
XAGEUR,20250811,102100,32.49,32.50,32.49,32.50
XAGEUR,20250811,102200,32.51,32.52,32.51,32.52
XAGEUR,20250811,102300,32.53,32.53,32.52,32.52
XAGEUR,20250811,102400,32.51,32.51,32.50,32.51
XAGEUR,20250811,102500,32.50,32.51,32.50,32.51
XAGEUR,20250811,102600,32.50,32.51,32.50,32.51
XAGEUR,20250811,102700,32.51,32.51,32.51,32.51
XAGEUR,20250811,102800,32.52,32.52,32.51,32.52
XAGEUR,20250811,102900,32.51,32.51,32.51,32.51
XAGEUR,20250811,103000,32.50,32.50,32.50,32.50
XAGEUR,20250811,103100,32.51,32.51,32.51,32.51
XAGEUR,20250811,103200,32.51,32.53,32.51,32.52
XAGEUR,20250811,103300,32.52,32.52,32.52,32.52
XAGEUR,20250811,103400,32.51,32.51,32.50,32.50
XAGEUR,20250811,103500,32.50,32.51,32.50,32.51
XAGEUR,20250811,103600,32.50,32.50,32.50,32.50
XAGEUR,20250811,103700,32.50,32.51,32.50,32.50
XAGEUR,20250811,103800,32.49,32.49,32.49,32.49
XAGEUR,20250811,103900,32.49,32.49,32.49,32.49
XAGEUR,20250811,104000,32.50,32.50,32.49,32.49
XAGEUR,20250811,104100,32.50,32.50,32.50,32.50
XAGEUR,20250811,104200,32.49,32.49,32.49,32.49
XAGEUR,20250811,104300,32.48,32.48,32.47,32.48
XAGEUR,20250811,104400,32.48,32.48,32.48,32.48
XAGEUR,20250811,104500,32.47,32.48,32.47,32.48
XAGEUR,20250811,104600,32.49,32.49,32.49,32.49
XAGEUR,20250811,104700,32.49,32.52,32.49,32.51
XAGEUR,20250811,104800,32.52,32.53,32.52,32.53
XAGEUR,20250811,104900,32.53,32.53,32.53,32.53
XAGEUR,20250811,105000,32.52,32.52,32.51,32.51
XAGEUR,20250811,105100,32.50,32.51,32.50,32.51
XAGEUR,20250811,105200,32.51,32.52,32.51,32.52
XAGEUR,20250811,105300,32.52,32.52,32.52,32.52
XAGEUR,20250811,105400,32.53,32.53,32.53,32.53
XAGEUR,20250811,105500,32.53,32.53,32.52,32.52
XAGEUR,20250811,105600,32.52,32.52,32.52,32.52
XAGEUR,20250811,105700,32.52,32.54,32.52,32.54
XAGEUR,20250811,105800,32.54,32.54,32.54,32.54
XAGEUR,20250811,105900,32.53,32.53,32.53,32.53
XAGEUR,20250811,110000,32.54,32.54,32.53,32.53
XAGEUR,20250811,110100,32.54,32.54,32.53,32.53
XAGEUR,20250811,110200,32.54,32.54,32.53,32.54
XAGEUR,20250811,110300,32.54,32.54,32.54,32.54
XAGEUR,20250811,110400,32.54,32.55,32.54,32.55
XAGEUR,20250811,110500,32.54,32.55,32.54,32.54
XAGEUR,20250811,110600,32.53,32.53,32.53,32.53
XAGEUR,20250811,110700,32.54,32.54,32.54,32.54
XAGEUR,20250811,110800,32.54,32.54,32.54,32.54
XAGEUR,20250811,110900,32.54,32.54,32.53,32.53
XAGEUR,20250811,111000,32.54,32.54,32.53,32.54
XAGEUR,20250811,111100,32.54,32.54,32.54,32.54
XAGEUR,20250811,111200,32.55,32.55,32.55,32.55
XAGEUR,20250811,111300,32.54,32.54,32.53,32.53
XAGEUR,20250811,111400,32.52,32.52,32.52,32.52
XAGEUR,20250811,111500,32.53,32.53,32.53,32.53
XAGEUR,20250811,111600,32.53,32.53,32.52,32.53
XAGEUR,20250811,111700,32.54,32.56,32.54,32.56
XAGEUR,20250811,111800,32.56,32.57,32.56,32.57
XAGEUR,20250811,111900,32.57,32.57,32.56,32.56
XAGEUR,20250811,112000,32.57,32.57,32.56,32.56
XAGEUR,20250811,112100,32.55,32.55,32.54,32.55
XAGEUR,20250811,112200,32.56,32.56,32.56,32.56
XAGEUR,20250811,112300,32.56,32.56,32.56,32.56
XAGEUR,20250811,112400,32.57,32.57,32.57,32.57
XAGEUR,20250811,112500,32.57,32.58,32.57,32.57
XAGEUR,20250811,112600,32.58,32.58,32.57,32.58
XAGEUR,20250811,112700,32.58,32.58,32.58,32.58
XAGEUR,20250811,112800,32.58,32.59,32.58,32.59
XAGEUR,20250811,112900,32.59,32.59,32.59,32.59
XAGEUR,20250811,113000,32.58,32.58,32.58,32.58
XAGEUR,20250811,113100,32.58,32.58,32.56,32.57
XAGEUR,20250811,113200,32.56,32.56,32.54,32.54
XAGEUR,20250811,113300,32.55,32.55,32.54,32.54
XAGEUR,20250811,113400,32.55,32.56,32.55,32.56
XAGEUR,20250811,113500,32.55,32.56,32.55,32.56
XAGEUR,20250811,113600,32.56,32.56,32.55,32.55
XAGEUR,20250811,113700,32.56,32.56,32.55,32.55
XAGEUR,20250811,113800,32.55,32.55,32.55,32.55
XAGEUR,20250811,113900,32.55,32.55,32.55,32.55
XAGEUR,20250811,114000,32.55,32.55,32.55,32.55
XAGEUR,20250811,114100,32.55,32.55,32.55,32.55
XAGEUR,20250811,114200,32.54,32.55,32.54,32.54
XAGEUR,20250811,114300,32.55,32.55,32.53,32.53
XAGEUR,20250811,114400,32.54,32.54,32.54,32.54
XAGEUR,20250811,114500,32.53,32.53,32.52,32.52
XAGEUR,20250811,114600,32.53,32.53,32.53,32.53
XAGEUR,20250811,114700,32.53,32.53,32.52,32.52
XAGEUR,20250811,114800,32.53,32.53,32.53,32.53
XAGEUR,20250811,114900,32.53,32.53,32.53,32.53
XAGEUR,20250811,115000,32.54,32.55,32.54,32.55
XAGEUR,20250811,115100,32.55,32.55,32.54,32.54
XAGEUR,20250811,115200,32.54,32.54,32.54,32.54
XAGEUR,20250811,115300,32.53,32.53,32.53,32.53
XAGEUR,20250811,115400,32.53,32.53,32.50,32.50
XAGEUR,20250811,115500,32.50,32.50,32.50,32.50
XAGEUR,20250811,115600,32.51,32.51,32.51,32.51
XAGEUR,20250811,115700,32.50,32.51,32.50,32.51
XAGEUR,20250811,115800,32.52,32.52,32.51,32.51
XAGEUR,20250811,115900,32.51,32.52,32.51,32.52
XAGEUR,20250811,120000,32.51,32.51,32.51,32.51
XAGEUR,20250811,120100,32.51,32.53,32.51,32.53
XAGEUR,20250811,120200,32.53,32.54,32.53,32.54
XAGEUR,20250811,120300,32.55,32.55,32.55,32.55
XAGEUR,20250811,120400,32.56,32.56,32.55,32.55
XAGEUR,20250811,120500,32.56,32.56,32.56,32.56
XAGEUR,20250811,120600,32.56,32.56,32.55,32.55
XAGEUR,20250811,120700,32.56,32.57,32.56,32.57
XAGEUR,20250811,120800,32.57,32.57,32.56,32.57
XAGEUR,20250811,120900,32.56,32.56,32.56,32.56
XAGEUR,20250811,121000,32.56,32.56,32.55,32.55
XAGEUR,20250811,121100,32.56,32.56,32.56,32.56
XAGEUR,20250811,121200,32.56,32.56,32.56,32.56
XAGEUR,20250811,121300,32.56,32.56,32.54,32.54
XAGEUR,20250811,121400,32.55,32.55,32.53,32.53
XAGEUR,20250811,121500,32.53,32.53,32.53,32.53
XAGEUR,20250811,121600,32.54,32.54,32.54,32.54
XAGEUR,20250811,121700,32.55,32.55,32.55,32.55
XAGEUR,20250811,121800,32.56,32.56,32.56,32.56
XAGEUR,20250811,121900,32.56,32.56,32.56,32.56
XAGEUR,20250811,122000,32.57,32.57,32.56,32.56
XAGEUR,20250811,122100,32.55,32.56,32.55,32.56
XAGEUR,20250811,122200,32.56,32.56,32.56,32.56
XAGEUR,20250811,122300,32.56,32.56,32.55,32.55
XAGEUR,20250811,122400,32.54,32.54,32.54,32.54
XAGEUR,20250811,122500,32.54,32.55,32.54,32.55
XAGEUR,20250811,122600,32.55,32.55,32.55,32.55
XAGEUR,20250811,122700,32.56,32.56,32.56,32.56
XAGEUR,20250811,122800,32.57,32.57,32.57,32.57
XAGEUR,20250811,122900,32.56,32.56,32.55,32.56
XAGEUR,20250811,123000,32.55,32.55,32.53,32.53
XAGEUR,20250811,123100,32.54,32.54,32.54,32.54
XAGEUR,20250811,123200,32.54,32.54,32.54,32.54
XAGEUR,20250811,123300,32.54,32.54,32.54,32.54
XAGEUR,20250811,123400,32.53,32.54,32.53,32.54
XAGEUR,20250811,123500,32.54,32.54,32.54,32.54
XAGEUR,20250811,123600,32.53,32.53,32.53,32.53
XAGEUR,20250811,123700,32.54,32.54,32.53,32.53
XAGEUR,20250811,123800,32.53,32.53,32.53,32.53
XAGEUR,20250811,123900,32.52,32.52,32.52,32.52
XAGEUR,20250811,124000,32.51,32.51,32.51,32.51
XAGEUR,20250811,124100,32.50,32.50,32.50,32.50
XAGEUR,20250811,124200,32.50,32.51,32.50,32.51
XAGEUR,20250811,124300,32.50,32.50,32.49,32.49
XAGEUR,20250811,124400,32.49,32.50,32.49,32.50
XAGEUR,20250811,124500,32.49,32.49,32.49,32.49
XAGEUR,20250811,124600,32.50,32.50,32.50,32.50
XAGEUR,20250811,124700,32.49,32.49,32.49,32.49
XAGEUR,20250811,124800,32.49,32.49,32.46,32.46
XAGEUR,20250811,124900,32.46,32.46,32.46,32.46
XAGEUR,20250811,125000,32.45,32.45,32.45,32.45
XAGEUR,20250811,125100,32.44,32.44,32.44,32.44
XAGEUR,20250811,125200,32.44,32.45,32.44,32.45
XAGEUR,20250811,125300,32.44,32.45,32.44,32.45
XAGEUR,20250811,125400,32.44,32.44,32.43,32.43
XAGEUR,20250811,125500,32.42,32.42,32.41,32.42
XAGEUR,20250811,125600,32.43,32.43,32.42,32.42
XAGEUR,20250811,125700,32.42,32.42,32.42,32.42
XAGEUR,20250811,125800,32.43,32.43,32.43,32.43
XAGEUR,20250811,125900,32.42,32.43,32.42,32.43
XAGEUR,20250811,130000,32.42,32.42,32.41,32.42
XAGEUR,20250811,130100,32.43,32.44,32.40,32.40
XAGEUR,20250811,130200,32.41,32.41,32.38,32.38
XAGEUR,20250811,130300,32.39,32.40,32.39,32.39
XAGEUR,20250811,130400,32.38,32.39,32.38,32.39
XAGEUR,20250811,130500,32.40,32.41,32.40,32.41
XAGEUR,20250811,130600,32.40,32.42,32.40,32.42
XAGEUR,20250811,130700,32.43,32.45,32.43,32.45
XAGEUR,20250811,130800,32.44,32.46,32.44,32.46
XAGEUR,20250811,130900,32.45,32.46,32.44,32.44
XAGEUR,20250811,131000,32.44,32.44,32.44,32.44
XAGEUR,20250811,131100,32.43,32.44,32.43,32.44
XAGEUR,20250811,131200,32.43,32.43,32.40,32.40
XAGEUR,20250811,131300,32.41,32.42,32.41,32.42
XAGEUR,20250811,131400,32.43,32.44,32.43,32.44
XAGEUR,20250811,131500,32.44,32.44,32.43,32.43
XAGEUR,20250811,131600,32.44,32.45,32.44,32.44
XAGEUR,20250811,131700,32.45,32.45,32.44,32.45
XAGEUR,20250811,131800,32.44,32.44,32.42,32.42
XAGEUR,20250811,131900,32.43,32.44,32.43,32.44
XAGEUR,20250811,132000,32.43,32.45,32.43,32.45
XAGEUR,20250811,132100,32.45,32.46,32.45,32.45
XAGEUR,20250811,132200,32.46,32.46,32.44,32.44
XAGEUR,20250811,132300,32.44,32.44,32.44,32.44
XAGEUR,20250811,132400,32.45,32.46,32.45,32.45
XAGEUR,20250811,132500,32.45,32.45,32.45,32.45
XAGEUR,20250811,132600,32.46,32.46,32.45,32.46
XAGEUR,20250811,132700,32.47,32.47,32.46,32.46
XAGEUR,20250811,132800,32.45,32.45,32.44,32.44
XAGEUR,20250811,132900,32.45,32.45,32.44,32.44
XAGEUR,20250811,133000,32.43,32.44,32.43,32.44
XAGEUR,20250811,133100,32.45,32.45,32.43,32.44
XAGEUR,20250811,133200,32.43,32.43,32.41,32.41
XAGEUR,20250811,133300,32.40,32.40,32.39,32.40
XAGEUR,20250811,133400,32.41,32.43,32.40,32.43
XAGEUR,20250811,133500,32.44,32.44,32.43,32.44
XAGEUR,20250811,133600,32.43,32.43,32.42,32.43
XAGEUR,20250811,133700,32.42,32.42,32.41,32.41
XAGEUR,20250811,133800,32.42,32.42,32.40,32.40
XAGEUR,20250811,133900,32.41,32.44,32.41,32.43
XAGEUR,20250811,134000,32.42,32.43,32.41,32.43
XAGEUR,20250811,134100,32.42,32.43,32.39,32.39
XAGEUR,20250811,134200,32.38,32.39,32.38,32.39
XAGEUR,20250811,134300,32.40,32.40,32.40,32.40
XAGEUR,20250811,134400,32.40,32.41,32.40,32.41
XAGEUR,20250811,134500,32.41,32.41,32.41,32.41
XAGEUR,20250811,134600,32.42,32.42,32.40,32.42
XAGEUR,20250811,134700,32.43,32.44,32.43,32.43
XAGEUR,20250811,134800,32.44,32.45,32.44,32.45
XAGEUR,20250811,134900,32.45,32.45,32.45,32.45
XAGEUR,20250811,135000,32.44,32.44,32.42,32.42
XAGEUR,20250811,135100,32.41,32.42,32.41,32.41
XAGEUR,20250811,135200,32.42,32.43,32.42,32.42
XAGEUR,20250811,135300,32.42,32.44,32.42,32.44
XAGEUR,20250811,135400,32.43,32.43,32.42,32.42
XAGEUR,20250811,135500,32.42,32.43,32.42,32.42
XAGEUR,20250811,135600,32.43,32.44,32.43,32.43
XAGEUR,20250811,135700,32.44,32.44,32.44,32.44
XAGEUR,20250811,135800,32.43,32.43,32.42,32.43
XAGEUR,20250811,135900,32.42,32.42,32.42,32.42
XAGEUR,20250811,140000,32.41,32.42,32.41,32.42
XAGEUR,20250811,140100,32.43,32.45,32.43,32.45
XAGEUR,20250811,140200,32.46,32.46,32.44,32.44
XAGEUR,20250811,140300,32.45,32.47,32.44,32.47
XAGEUR,20250811,140400,32.46,32.46,32.46,32.46
XAGEUR,20250811,140500,32.46,32.47,32.46,32.47
XAGEUR,20250811,140600,32.46,32.46,32.44,32.45
XAGEUR,20250811,140700,32.46,32.47,32.46,32.47
XAGEUR,20250811,140800,32.48,32.49,32.48,32.49
XAGEUR,20250811,140900,32.48,32.49,32.48,32.48
XAGEUR,20250811,141000,32.49,32.50,32.49,32.50
XAGEUR,20250811,141100,32.51,32.51,32.50,32.50
XAGEUR,20250811,141200,32.49,32.49,32.47,32.47
XAGEUR,20250811,141300,32.46,32.47,32.46,32.47
XAGEUR,20250811,141400,32.48,32.48,32.47,32.47
XAGEUR,20250811,141500,32.48,32.48,32.47,32.47
XAGEUR,20250811,141600,32.47,32.48,32.47,32.48
XAGEUR,20250811,141700,32.47,32.47,32.46,32.46
XAGEUR,20250811,141800,32.46,32.46,32.45,32.45
XAGEUR,20250811,141900,32.46,32.46,32.46,32.46
XAGEUR,20250811,142000,32.45,32.46,32.45,32.46
XAGEUR,20250811,142100,32.45,32.45,32.40,32.40
XAGEUR,20250811,142200,32.41,32.43,32.40,32.40
XAGEUR,20250811,142300,32.39,32.42,32.39,32.42
XAGEUR,20250811,142400,32.43,32.44,32.42,32.44
XAGEUR,20250811,142500,32.45,32.46,32.45,32.46
XAGEUR,20250811,142600,32.47,32.47,32.41,32.41
XAGEUR,20250811,142700,32.40,32.40,32.38,32.39
XAGEUR,20250811,142800,32.38,32.38,32.35,32.35
XAGEUR,20250811,142900,32.34,32.35,32.33,32.34
XAGEUR,20250811,143000,32.33,32.35,32.33,32.34
XAGEUR,20250811,143100,32.33,32.33,32.29,32.31
XAGEUR,20250811,143200,32.30,32.30,32.30,32.30
XAGEUR,20250811,143300,32.31,32.34,32.31,32.34
XAGEUR,20250811,143400,32.35,32.36,32.35,32.36
XAGEUR,20250811,143500,32.37,32.39,32.37,32.39
XAGEUR,20250811,143600,32.38,32.42,32.38,32.42
XAGEUR,20250811,143700,32.43,32.43,32.42,32.42
XAGEUR,20250811,143800,32.41,32.41,32.39,32.40
XAGEUR,20250811,143900,32.41,32.42,32.41,32.41
XAGEUR,20250811,144000,32.42,32.43,32.42,32.43
XAGEUR,20250811,144100,32.44,32.45,32.43,32.43
XAGEUR,20250811,144200,32.44,32.44,32.43,32.43
XAGEUR,20250811,144300,32.42,32.44,32.41,32.41
XAGEUR,20250811,144400,32.42,32.43,32.42,32.43
XAGEUR,20250811,144500,32.44,32.45,32.44,32.45
XAGEUR,20250811,144600,32.46,32.46,32.45,32.45
XAGEUR,20250811,144700,32.44,32.44,32.43,32.43
XAGEUR,20250811,144800,32.44,32.46,32.44,32.46
XAGEUR,20250811,144900,32.46,32.47,32.46,32.46
XAGEUR,20250811,145000,32.45,32.45,32.44,32.45
XAGEUR,20250811,145100,32.44,32.47,32.44,32.47
XAGEUR,20250811,145200,32.46,32.46,32.46,32.46
XAGEUR,20250811,145300,32.47,32.47,32.47,32.47
XAGEUR,20250811,145400,32.47,32.48,32.47,32.47
XAGEUR,20250811,145500,32.48,32.48,32.48,32.48
XAGEUR,20250811,145600,32.48,32.49,32.48,32.49
XAGEUR,20250811,145700,32.49,32.50,32.49,32.50
XAGEUR,20250811,145800,32.49,32.49,32.48,32.48
XAGEUR,20250811,145900,32.48,32.48,32.48,32.48
XAGEUR,20250811,150000,32.49,32.51,32.49,32.51
XAGEUR,20250811,150100,32.50,32.51,32.48,32.51
XAGEUR,20250811,150200,32.52,32.52,32.50,32.51
XAGEUR,20250811,150300,32.52,32.52,32.48,32.48
XAGEUR,20250811,150400,32.47,32.48,32.46,32.48
XAGEUR,20250811,150500,32.49,32.50,32.49,32.50
XAGEUR,20250811,150600,32.51,32.51,32.49,32.49
XAGEUR,20250811,150700,32.50,32.50,32.49,32.50
XAGEUR,20250811,150800,32.49,32.49,32.49,32.49
XAGEUR,20250811,150900,32.50,32.51,32.50,32.50
XAGEUR,20250811,151000,32.49,32.52,32.49,32.52
XAGEUR,20250811,151100,32.51,32.53,32.51,32.53
XAGEUR,20250811,151200,32.52,32.52,32.52,32.52
XAGEUR,20250811,151300,32.53,32.53,32.52,32.52
XAGEUR,20250811,151400,32.53,32.53,32.49,32.50
XAGEUR,20250811,151500,32.49,32.50,32.49,32.50
XAGEUR,20250811,151600,32.49,32.52,32.49,32.52
XAGEUR,20250811,151700,32.51,32.52,32.51,32.52
XAGEUR,20250811,151800,32.52,32.54,32.52,32.54
XAGEUR,20250811,151900,32.54,32.54,32.54,32.54
XAGEUR,20250811,152000,32.53,32.54,32.53,32.53
XAGEUR,20250811,152100,32.53,32.53,32.53,32.53
XAGEUR,20250811,152200,32.52,32.52,32.52,32.52
XAGEUR,20250811,152300,32.53,32.54,32.52,32.52
XAGEUR,20250811,152400,32.53,32.54,32.53,32.53
XAGEUR,20250811,152500,32.53,32.53,32.53,32.53
XAGEUR,20250811,152600,32.54,32.54,32.52,32.52
XAGEUR,20250811,152700,32.51,32.51,32.51,32.51
XAGEUR,20250811,152800,32.52,32.52,32.52,32.52
XAGEUR,20250811,152900,32.52,32.52,32.51,32.51
XAGEUR,20250811,153000,32.52,32.52,32.51,32.51
XAGEUR,20250811,153100,32.50,32.52,32.50,32.50
XAGEUR,20250811,153200,32.49,32.53,32.49,32.53
XAGEUR,20250811,153300,32.54,32.56,32.54,32.55
XAGEUR,20250811,153400,32.54,32.57,32.54,32.56
XAGEUR,20250811,153500,32.55,32.55,32.54,32.55
XAGEUR,20250811,153600,32.56,32.56,32.54,32.54
XAGEUR,20250811,153700,32.55,32.55,32.53,32.53
XAGEUR,20250811,153800,32.52,32.52,32.51,32.52
XAGEUR,20250811,153900,32.51,32.54,32.51,32.54
XAGEUR,20250811,154000,32.55,32.56,32.55,32.56
XAGEUR,20250811,154100,32.57,32.57,32.55,32.56
XAGEUR,20250811,154200,32.55,32.56,32.55,32.56
XAGEUR,20250811,154300,32.55,32.55,32.55,32.55
XAGEUR,20250811,154400,32.56,32.56,32.55,32.55
XAGEUR,20250811,154500,32.54,32.55,32.54,32.55
XAGEUR,20250811,154600,32.56,32.56,32.56,32.56
XAGEUR,20250811,154700,32.56,32.56,32.55,32.56
XAGEUR,20250811,154800,32.55,32.56,32.55,32.55
XAGEUR,20250811,154900,32.54,32.54,32.53,32.53
XAGEUR,20250811,155000,32.54,32.58,32.54,32.58
XAGEUR,20250811,155100,32.59,32.59,32.58,32.58
XAGEUR,20250811,155200,32.57,32.57,32.57,32.57
XAGEUR,20250811,155300,32.57,32.57,32.57,32.57
XAGEUR,20250811,155400,32.56,32.56,32.56,32.56
XAGEUR,20250811,155500,32.56,32.57,32.56,32.56
XAGEUR,20250811,155600,32.57,32.59,32.57,32.58
XAGEUR,20250811,155700,32.58,32.58,32.58,32.58
XAGEUR,20250811,155800,32.59,32.59,32.58,32.58
XAGEUR,20250811,155900,32.59,32.59,32.59,32.59
XAGEUR,20250811,160000,32.58,32.58,32.58,32.58
XAGEUR,20250811,160100,32.59,32.59,32.58,32.59
XAGEUR,20250811,160200,32.58,32.59,32.58,32.59
XAGEUR,20250811,160300,32.60,32.61,32.60,32.60
XAGEUR,20250811,160400,32.59,32.60,32.59,32.59
XAGEUR,20250811,160500,32.60,32.61,32.60,32.61
XAGEUR,20250811,160600,32.62,32.62,32.60,32.61
XAGEUR,20250811,160700,32.60,32.60,32.58,32.58
XAGEUR,20250811,160800,32.57,32.58,32.57,32.57
XAGEUR,20250811,160900,32.56,32.57,32.56,32.57
XAGEUR,20250811,161000,32.56,32.57,32.56,32.57
XAGEUR,20250811,161100,32.56,32.56,32.55,32.56
XAGEUR,20250811,161200,32.56,32.56,32.56,32.56
XAGEUR,20250811,161300,32.57,32.58,32.57,32.58
XAGEUR,20250811,161400,32.58,32.58,32.57,32.57
XAGEUR,20250811,161500,32.58,32.59,32.57,32.59
XAGEUR,20250811,161600,32.60,32.60,32.60,32.60
XAGEUR,20250811,161700,32.60,32.60,32.58,32.58
XAGEUR,20250811,161800,32.57,32.57,32.57,32.57
XAGEUR,20250811,161900,32.57,32.58,32.57,32.58
XAGEUR,20250811,162000,32.59,32.60,32.59,32.60
XAGEUR,20250811,162100,32.61,32.61,32.59,32.59
XAGEUR,20250811,162200,32.60,32.60,32.60,32.60
XAGEUR,20250811,162300,32.60,32.61,32.60,32.61
XAGEUR,20250811,162400,32.60,32.60,32.57,32.58
XAGEUR,20250811,162500,32.57,32.57,32.57,32.57
XAGEUR,20250811,162600,32.57,32.59,32.57,32.59
XAGEUR,20250811,162700,32.58,32.59,32.57,32.58
XAGEUR,20250811,162800,32.57,32.58,32.57,32.58
XAGEUR,20250811,162900,32.57,32.58,32.57,32.57
XAGEUR,20250811,163000,32.57,32.57,32.56,32.56
XAGEUR,20250811,163100,32.57,32.58,32.56,32.56
XAGEUR,20250811,163200,32.57,32.59,32.57,32.58
XAGEUR,20250811,163300,32.59,32.60,32.59,32.59
XAGEUR,20250811,163400,32.58,32.59,32.58,32.59
XAGEUR,20250811,163500,32.60,32.60,32.59,32.60
XAGEUR,20250811,163600,32.61,32.61,32.60,32.60
XAGEUR,20250811,163700,32.59,32.60,32.59,32.59
XAGEUR,20250811,163800,32.58,32.58,32.56,32.57
XAGEUR,20250811,163900,32.56,32.56,32.55,32.55
XAGEUR,20250811,164000,32.54,32.54,32.53,32.53
XAGEUR,20250811,164100,32.52,32.52,32.52,32.52
XAGEUR,20250811,164200,32.53,32.53,32.52,32.53
XAGEUR,20250811,164300,32.54,32.55,32.54,32.54
XAGEUR,20250811,164400,32.55,32.56,32.55,32.56
XAGEUR,20250811,164500,32.55,32.55,32.53,32.53
XAGEUR,20250811,164600,32.54,32.55,32.54,32.54
XAGEUR,20250811,164700,32.54,32.54,32.52,32.52
XAGEUR,20250811,164800,32.52,32.52,32.52,32.52
XAGEUR,20250811,164900,32.51,32.53,32.51,32.53
XAGEUR,20250811,165000,32.54,32.54,32.54,32.54
XAGEUR,20250811,165100,32.54,32.55,32.54,32.54
XAGEUR,20250811,165200,32.55,32.56,32.55,32.56
XAGEUR,20250811,165300,32.56,32.56,32.56,32.56
XAGEUR,20250811,165400,32.55,32.56,32.55,32.56
XAGEUR,20250811,165500,32.55,32.55,32.54,32.54
XAGEUR,20250811,165600,32.54,32.54,32.53,32.54
XAGEUR,20250811,165700,32.55,32.55,32.53,32.54
XAGEUR,20250811,165800,32.53,32.53,32.52,32.52
XAGEUR,20250811,165900,32.53,32.53,32.53,32.53
XAGEUR,20250811,170000,32.53,32.54,32.53,32.54
XAGEUR,20250811,170100,32.53,32.54,32.53,32.54
XAGEUR,20250811,170200,32.54,32.54,32.54,32.54
XAGEUR,20250811,170300,32.54,32.54,32.54,32.54
XAGEUR,20250811,170400,32.53,32.53,32.52,32.52
XAGEUR,20250811,170500,32.51,32.51,32.51,32.51
XAGEUR,20250811,170600,32.51,32.52,32.50,32.50
XAGEUR,20250811,170700,32.49,32.49,32.49,32.49
XAGEUR,20250811,170800,32.49,32.50,32.49,32.49
XAGEUR,20250811,170900,32.50,32.50,32.49,32.50
XAGEUR,20250811,171000,32.51,32.51,32.51,32.51
XAGEUR,20250811,171100,32.52,32.53,32.52,32.52
XAGEUR,20250811,171200,32.53,32.53,32.52,32.52
XAGEUR,20250811,171300,32.52,32.52,32.51,32.51
XAGEUR,20250811,171400,32.50,32.50,32.50,32.50
XAGEUR,20250811,171500,32.51,32.52,32.51,32.52
XAGEUR,20250811,171600,32.53,32.54,32.53,32.54
XAGEUR,20250811,171700,32.53,32.54,32.53,32.54
XAGEUR,20250811,171800,32.55,32.55,32.53,32.53
XAGEUR,20250811,171900,32.54,32.54,32.54,32.54
XAGEUR,20250811,172000,32.54,32.54,32.54,32.54
XAGEUR,20250811,172100,32.54,32.54,32.54,32.54
XAGEUR,20250811,172200,32.54,32.54,32.53,32.54
XAGEUR,20250811,172300,32.54,32.54,32.54,32.54
XAGEUR,20250811,172400,32.53,32.53,32.53,32.53
XAGEUR,20250811,172500,32.53,32.53,32.52,32.52
XAGEUR,20250811,172600,32.51,32.51,32.51,32.51
XAGEUR,20250811,172700,32.51,32.52,32.51,32.51
XAGEUR,20250811,172800,32.51,32.52,32.51,32.52
XAGEUR,20250811,172900,32.51,32.52,32.51,32.51
XAGEUR,20250811,173000,32.51,32.51,32.51,32.51
XAGEUR,20250811,173100,32.51,32.51,32.51,32.51
XAGEUR,20250811,173200,32.51,32.51,32.51,32.51
XAGEUR,20250811,173300,32.51,32.51,32.51,32.51
XAGEUR,20250811,173400,32.51,32.51,32.51,32.51
XAGEUR,20250811,173500,32.50,32.50,32.50,32.50
XAGEUR,20250811,173600,32.50,32.50,32.50,32.50
XAGEUR,20250811,173700,32.50,32.50,32.50,32.50
XAGEUR,20250811,173800,32.50,32.51,32.50,32.51
XAGEUR,20250811,173900,32.50,32.50,32.50,32.50
XAGEUR,20250811,174000,32.50,32.50,32.50,32.50
XAGEUR,20250811,174100,32.49,32.50,32.49,32.49
XAGEUR,20250811,174200,32.49,32.50,32.49,32.50
XAGEUR,20250811,174300,32.49,32.49,32.49,32.49
XAGEUR,20250811,174400,32.48,32.49,32.48,32.49
XAGEUR,20250811,174500,32.49,32.49,32.49,32.49
XAGEUR,20250811,174600,32.48,32.49,32.48,32.49
XAGEUR,20250811,174700,32.50,32.50,32.50,32.50
XAGEUR,20250811,174800,32.49,32.50,32.49,32.50
XAGEUR,20250811,174900,32.50,32.50,32.50,32.50
XAGEUR,20250811,175000,32.49,32.49,32.49,32.49
XAGEUR,20250811,175100,32.50,32.50,32.49,32.49
XAGEUR,20250811,175200,32.50,32.50,32.50,32.50
XAGEUR,20250811,175300,32.50,32.50,32.50,32.50
XAGEUR,20250811,175400,32.50,32.50,32.50,32.50
XAGEUR,20250811,175500,32.50,32.50,32.49,32.49
XAGEUR,20250811,175600,32.50,32.50,32.49,32.49
XAGEUR,20250811,175700,32.48,32.48,32.48,32.48
XAGEUR,20250811,175800,32.49,32.49,32.48,32.49
XAGEUR,20250811,175900,32.49,32.49,32.49,32.49
XAGEUR,20250811,180000,32.48,32.50,32.48,32.49
XAGEUR,20250811,180100,32.50,32.50,32.50,32.50
XAGEUR,20250811,180200,32.50,32.50,32.50,32.50
XAGEUR,20250811,180300,32.50,32.51,32.49,32.49
XAGEUR,20250811,180400,32.49,32.49,32.49,32.49
XAGEUR,20250811,180500,32.49,32.49,32.49,32.49
XAGEUR,20250811,180600,32.48,32.49,32.48,32.49
XAGEUR,20250811,180700,32.48,32.48,32.48,32.48
XAGEUR,20250811,180800,32.48,32.48,32.48,32.48
XAGEUR,20250811,180900,32.48,32.49,32.48,32.49
XAGEUR,20250811,181000,32.50,32.50,32.50,32.50
XAGEUR,20250811,181100,32.50,32.50,32.50,32.50
XAGEUR,20250811,181200,32.49,32.49,32.49,32.49
XAGEUR,20250811,181300,32.50,32.50,32.49,32.50
XAGEUR,20250811,181400,32.51,32.51,32.50,32.50
XAGEUR,20250811,181500,32.51,32.51,32.51,32.51
XAGEUR,20250811,181600,32.50,32.51,32.50,32.50
XAGEUR,20250811,181700,32.50,32.50,32.50,32.50
XAGEUR,20250811,181800,32.51,32.51,32.51,32.51
XAGEUR,20250811,181900,32.51,32.51,32.51,32.51
XAGEUR,20250811,182000,32.50,32.50,32.50,32.50
XAGEUR,20250811,182100,32.50,32.50,32.50,32.50
XAGEUR,20250811,182200,32.50,32.50,32.50,32.50
XAGEUR,20250811,182300,32.50,32.50,32.50,32.50
XAGEUR,20250811,182400,32.50,32.50,32.50,32.50
XAGEUR,20250811,182500,32.50,32.50,32.49,32.49
XAGEUR,20250811,182600,32.50,32.50,32.50,32.50
XAGEUR,20250811,182700,32.50,32.50,32.50,32.50
XAGEUR,20250811,182800,32.50,32.50,32.50,32.50
XAGEUR,20250811,182900,32.50,32.50,32.50,32.50
XAGEUR,20250811,183000,32.49,32.49,32.49,32.49
XAGEUR,20250811,183100,32.49,32.50,32.49,32.50
XAGEUR,20250811,183200,32.49,32.49,32.49,32.49
XAGEUR,20250811,183300,32.49,32.49,32.48,32.49
XAGEUR,20250811,183400,32.49,32.49,32.49,32.49
XAGEUR,20250811,183500,32.49,32.49,32.49,32.49
XAGEUR,20250811,183600,32.49,32.49,32.48,32.49
XAGEUR,20250811,183700,32.49,32.49,32.49,32.49
XAGEUR,20250811,183800,32.48,32.48,32.48,32.48
XAGEUR,20250811,183900,32.47,32.47,32.47,32.47
XAGEUR,20250811,184000,32.47,32.47,32.47,32.47
XAGEUR,20250811,184100,32.46,32.46,32.45,32.45
XAGEUR,20250811,184200,32.45,32.46,32.45,32.45
XAGEUR,20250811,184300,32.45,32.45,32.45,32.45
XAGEUR,20250811,184400,32.44,32.45,32.44,32.45
XAGEUR,20250811,184500,32.46,32.46,32.46,32.46
XAGEUR,20250811,184600,32.46,32.46,32.45,32.45
XAGEUR,20250811,184700,32.45,32.45,32.45,32.45
XAGEUR,20250811,184800,32.44,32.44,32.44,32.44
XAGEUR,20250811,184900,32.44,32.44,32.43,32.43
XAGEUR,20250811,185000,32.43,32.44,32.43,32.44
XAGEUR,20250811,185100,32.44,32.44,32.44,32.44
XAGEUR,20250811,185200,32.44,32.44,32.44,32.44
XAGEUR,20250811,185300,32.45,32.45,32.44,32.44
XAGEUR,20250811,185400,32.44,32.44,32.44,32.44
XAGEUR,20250811,185500,32.45,32.45,32.45,32.45
XAGEUR,20250811,185600,32.44,32.44,32.44,32.44
XAGEUR,20250811,185700,32.44,32.44,32.44,32.44
XAGEUR,20250811,185800,32.44,32.44,32.43,32.43
XAGEUR,20250811,185900,32.44,32.44,32.44,32.44
XAGEUR,20250811,190000,32.44,32.44,32.44,32.44
XAGEUR,20250811,190100,32.43,32.45,32.43,32.45
XAGEUR,20250811,190200,32.44,32.45,32.44,32.44
XAGEUR,20250811,190300,32.45,32.45,32.43,32.43
XAGEUR,20250811,190400,32.44,32.44,32.43,32.43
XAGEUR,20250811,190500,32.44,32.44,32.44,32.44
XAGEUR,20250811,190600,32.44,32.44,32.44,32.44
XAGEUR,20250811,190700,32.44,32.44,32.44,32.44
XAGEUR,20250811,190800,32.43,32.43,32.43,32.43
XAGEUR,20250811,190900,32.43,32.43,32.43,32.43
XAGEUR,20250811,191000,32.43,32.43,32.43,32.43
XAGEUR,20250811,191100,32.43,32.43,32.43,32.43
XAGEUR,20250811,191200,32.43,32.43,32.43,32.43
XAGEUR,20250811,191300,32.43,32.43,32.43,32.43
XAGEUR,20250811,191400,32.44,32.44,32.44,32.44
XAGEUR,20250811,191500,32.44,32.45,32.44,32.45
XAGEUR,20250811,191600,32.45,32.46,32.45,32.45
XAGEUR,20250811,191700,32.45,32.45,32.45,32.45
XAGEUR,20250811,191800,32.46,32.46,32.46,32.46
XAGEUR,20250811,191900,32.46,32.46,32.46,32.46
XAGEUR,20250811,192000,32.46,32.46,32.46,32.46
XAGEUR,20250811,192100,32.46,32.46,32.46,32.46
XAGEUR,20250811,192200,32.46,32.46,32.45,32.46
XAGEUR,20250811,192300,32.47,32.47,32.46,32.46
XAGEUR,20250811,192400,32.45,32.45,32.45,32.45
XAGEUR,20250811,192500,32.45,32.46,32.45,32.46
XAGEUR,20250811,192600,32.47,32.47,32.46,32.46
XAGEUR,20250811,192700,32.47,32.48,32.47,32.47
XAGEUR,20250811,192800,32.48,32.48,32.48,32.48
XAGEUR,20250811,192900,32.48,32.48,32.48,32.48
XAGEUR,20250811,193000,32.48,32.49,32.48,32.49
XAGEUR,20250811,193100,32.49,32.49,32.48,32.48
XAGEUR,20250811,193200,32.49,32.49,32.49,32.49
XAGEUR,20250811,193300,32.49,32.49,32.46,32.47
XAGEUR,20250811,193400,32.46,32.47,32.45,32.46
XAGEUR,20250811,193500,32.45,32.45,32.44,32.44
XAGEUR,20250811,193600,32.45,32.46,32.45,32.46
XAGEUR,20250811,193700,32.47,32.47,32.47,32.47
XAGEUR,20250811,193800,32.47,32.48,32.46,32.48
XAGEUR,20250811,193900,32.47,32.50,32.47,32.50
XAGEUR,20250811,194000,32.51,32.51,32.51,32.51
XAGEUR,20250811,194100,32.51,32.52,32.51,32.52
XAGEUR,20250811,194200,32.51,32.51,32.50,32.50
XAGEUR,20250811,194300,32.50,32.51,32.50,32.51
XAGEUR,20250811,194400,32.52,32.52,32.52,32.52
XAGEUR,20250811,194500,32.52,32.53,32.52,32.53
XAGEUR,20250811,194600,32.52,32.52,32.52,32.52
XAGEUR,20250811,194700,32.52,32.52,32.52,32.52
XAGEUR,20250811,194800,32.52,32.52,32.51,32.52
XAGEUR,20250811,194900,32.51,32.51,32.51,32.51
XAGEUR,20250811,195000,32.51,32.51,32.51,32.51
XAGEUR,20250811,195100,32.51,32.52,32.51,32.52
XAGEUR,20250811,195200,32.53,32.53,32.52,32.52
XAGEUR,20250811,195300,32.53,32.53,32.52,32.52
XAGEUR,20250811,195400,32.52,32.52,32.52,32.52
XAGEUR,20250811,195500,32.52,32.52,32.52,32.52
XAGEUR,20250811,195600,32.52,32.52,32.52,32.52
XAGEUR,20250811,195700,32.52,32.52,32.52,32.52
XAGEUR,20250811,195800,32.52,32.52,32.51,32.51
XAGEUR,20250811,195900,32.50,32.51,32.50,32.51
XAGEUR,20250811,200000,32.51,32.51,32.51,32.51
XAGEUR,20250811,200100,32.51,32.51,32.51,32.51
XAGEUR,20250811,200200,32.51,32.51,32.51,32.51
XAGEUR,20250811,200300,32.51,32.51,32.51,32.51
XAGEUR,20250811,200400,32.52,32.52,32.52,32.52
XAGEUR,20250811,200500,32.51,32.52,32.51,32.52
XAGEUR,20250811,200600,32.52,32.52,32.52,32.52
XAGEUR,20250811,200700,32.52,32.52,32.52,32.52
XAGEUR,20250811,200800,32.52,32.52,32.52,32.52
XAGEUR,20250811,200900,32.52,32.53,32.52,32.52
XAGEUR,20250811,201000,32.51,32.51,32.51,32.51
XAGEUR,20250811,201100,32.51,32.51,32.51,32.51
XAGEUR,20250811,201200,32.50,32.50,32.50,32.50
XAGEUR,20250811,201300,32.49,32.49,32.49,32.49
XAGEUR,20250811,201400,32.49,32.49,32.49,32.49
XAGEUR,20250811,201500,32.49,32.49,32.49,32.49
XAGEUR,20250811,201600,32.49,32.49,32.49,32.49
XAGEUR,20250811,201700,32.49,32.49,32.48,32.48
XAGEUR,20250811,201800,32.48,32.48,32.48,32.48
XAGEUR,20250811,201900,32.48,32.48,32.48,32.48
XAGEUR,20250811,202000,32.48,32.48,32.48,32.48
XAGEUR,20250811,202100,32.48,32.48,32.48,32.48
XAGEUR,20250811,202200,32.48,32.48,32.48,32.48
XAGEUR,20250811,202300,32.47,32.48,32.47,32.48
XAGEUR,20250811,202400,32.48,32.48,32.48,32.48
XAGEUR,20250811,202500,32.48,32.48,32.48,32.48
XAGEUR,20250811,202600,32.48,32.49,32.48,32.49
XAGEUR,20250811,202700,32.49,32.50,32.49,32.49
XAGEUR,20250811,202800,32.49,32.49,32.49,32.49
XAGEUR,20250811,202900,32.50,32.50,32.49,32.49
XAGEUR,20250811,203000,32.49,32.49,32.49,32.49
XAGEUR,20250811,203100,32.49,32.49,32.48,32.48
XAGEUR,20250811,203200,32.48,32.48,32.48,32.48
XAGEUR,20250811,203300,32.48,32.48,32.48,32.48
XAGEUR,20250811,203400,32.48,32.48,32.48,32.48
XAGEUR,20250811,203500,32.48,32.48,32.48,32.48
XAGEUR,20250811,203600,32.48,32.48,32.48,32.48
XAGEUR,20250811,203700,32.48,32.48,32.48,32.48
XAGEUR,20250811,203800,32.48,32.48,32.48,32.48
XAGEUR,20250811,203900,32.47,32.47,32.47,32.47
XAGEUR,20250811,204000,32.47,32.48,32.47,32.48
XAGEUR,20250811,204100,32.48,32.48,32.48,32.48
XAGEUR,20250811,204200,32.48,32.48,32.48,32.48
XAGEUR,20250811,204300,32.48,32.48,32.48,32.48
XAGEUR,20250811,204400,32.48,32.48,32.48,32.48
XAGEUR,20250811,204500,32.47,32.47,32.47,32.47
XAGEUR,20250811,204600,32.46,32.46,32.46,32.46
XAGEUR,20250811,204700,32.45,32.45,32.45,32.45
XAGEUR,20250811,204800,32.45,32.45,32.45,32.45
XAGEUR,20250811,204900,32.45,32.45,32.45,32.45
XAGEUR,20250811,205000,32.45,32.46,32.45,32.46
XAGEUR,20250811,205100,32.46,32.46,32.46,32.46
XAGEUR,20250811,205200,32.46,32.46,32.46,32.46
XAGEUR,20250811,205300,32.46,32.46,32.46,32.46
XAGEUR,20250811,205400,32.46,32.46,32.46,32.46
XAGEUR,20250811,205500,32.46,32.46,32.46,32.46
XAGEUR,20250811,205600,32.45,32.45,32.45,32.45
XAGEUR,20250811,205700,32.45,32.46,32.45,32.46
XAGEUR,20250811,205800,32.46,32.46,32.45,32.45
XAGEUR,20250811,205900,32.45,32.45,32.45,32.45
XAGEUR,20250811,210000,32.46,32.46,32.46,32.46
XAGEUR,20250811,210100,32.45,32.46,32.45,32.46
XAGEUR,20250811,210200,32.46,32.46,32.45,32.45
XAGEUR,20250811,210300,32.46,32.46,32.46,32.46
XAGEUR,20250811,210400,32.46,32.46,32.46,32.46
XAGEUR,20250811,210500,32.46,32.46,32.46,32.46
XAGEUR,20250811,210600,32.46,32.46,32.45,32.45
XAGEUR,20250811,210700,32.44,32.44,32.44,32.44
XAGEUR,20250811,210800,32.45,32.45,32.44,32.44
XAGEUR,20250811,210900,32.44,32.44,32.44,32.44
XAGEUR,20250811,211000,32.44,32.44,32.44,32.44
XAGEUR,20250811,211100,32.44,32.44,32.44,32.44
XAGEUR,20250811,211200,32.44,32.44,32.44,32.44
XAGEUR,20250811,211300,32.44,32.44,32.44,32.44
XAGEUR,20250811,211400,32.44,32.44,32.44,32.44
XAGEUR,20250811,211500,32.44,32.44,32.43,32.43
XAGEUR,20250811,211600,32.43,32.44,32.43,32.44
XAGEUR,20250811,211700,32.43,32.43,32.43,32.43
XAGEUR,20250811,211800,32.43,32.43,32.43,32.43
XAGEUR,20250811,211900,32.43,32.43,32.43,32.43
XAGEUR,20250811,212000,32.43,32.43,32.43,32.43
XAGEUR,20250811,212100,32.43,32.43,32.43,32.43
XAGEUR,20250811,212200,32.43,32.43,32.43,32.43
XAGEUR,20250811,212300,32.43,32.44,32.43,32.44
XAGEUR,20250811,212400,32.44,32.44,32.44,32.44
XAGEUR,20250811,212500,32.44,32.44,32.44,32.44
XAGEUR,20250811,212600,32.44,32.44,32.44,32.44
XAGEUR,20250811,212700,32.43,32.44,32.43,32.44
XAGEUR,20250811,212800,32.45,32.45,32.44,32.44
XAGEUR,20250811,212900,32.44,32.44,32.44,32.44
XAGEUR,20250811,213000,32.44,32.44,32.44,32.44
XAGEUR,20250811,213100,32.45,32.45,32.44,32.44
XAGEUR,20250811,213200,32.44,32.44,32.44,32.44
XAGEUR,20250811,213300,32.45,32.45,32.45,32.45
XAGEUR,20250811,213400,32.45,32.45,32.44,32.44
XAGEUR,20250811,213500,32.44,32.44,32.44,32.44
XAGEUR,20250811,213600,32.44,32.45,32.44,32.45
XAGEUR,20250811,213700,32.46,32.47,32.46,32.47
XAGEUR,20250811,213800,32.47,32.47,32.47,32.47
XAGEUR,20250811,213900,32.46,32.46,32.46,32.46
XAGEUR,20250811,214000,32.46,32.46,32.46,32.46
XAGEUR,20250811,214100,32.46,32.47,32.46,32.46
XAGEUR,20250811,214200,32.46,32.46,32.46,32.46
XAGEUR,20250811,214300,32.46,32.46,32.46,32.46
XAGEUR,20250811,214400,32.46,32.46,32.46,32.46
XAGEUR,20250811,214500,32.46,32.46,32.46,32.46
XAGEUR,20250811,214600,32.45,32.46,32.45,32.46
XAGEUR,20250811,214700,32.45,32.45,32.45,32.45
XAGEUR,20250811,214800,32.45,32.45,32.44,32.44
XAGEUR,20250811,214900,32.44,32.44,32.44,32.44
XAGEUR,20250811,215000,32.44,32.44,32.44,32.44
XAGEUR,20250811,215100,32.44,32.44,32.44,32.44
XAGEUR,20250811,215200,32.44,32.44,32.44,32.44
XAGEUR,20250811,215300,32.44,32.44,32.44,32.44
XAGEUR,20250811,215400,32.43,32.43,32.43,32.43
XAGEUR,20250811,215500,32.43,32.43,32.43,32.43
XAGEUR,20250811,215600,32.43,32.43,32.43,32.43
XAGEUR,20250811,215700,32.43,32.43,32.43,32.43
XAGEUR,20250811,215800,32.43,32.43,32.42,32.42
XAGEUR,20250811,215900,32.42,32.42,32.42,32.42
XAGEUR,20250811,220000,32.42,32.42,32.42,32.42
XAGEUR,20250811,220100,32.42,32.42,32.42,32.42
XAGEUR,20250811,220200,32.41,32.41,32.41,32.41
XAGEUR,20250811,220300,32.41,32.41,32.41,32.41
XAGEUR,20250811,220400,32.41,32.41,32.41,32.41
XAGEUR,20250811,220500,32.41,32.41,32.41,32.41
XAGEUR,20250811,220600,32.42,32.42,32.42,32.42
XAGEUR,20250811,220700,32.42,32.42,32.42,32.42
XAGEUR,20250811,220800,32.42,32.43,32.42,32.43
XAGEUR,20250811,220900,32.43,32.43,32.43,32.43
XAGEUR,20250811,221000,32.43,32.43,32.43,32.43
XAGEUR,20250811,221100,32.42,32.42,32.42,32.42
XAGEUR,20250811,221200,32.42,32.42,32.42,32.42
XAGEUR,20250811,221300,32.41,32.41,32.41,32.41
XAGEUR,20250811,221400,32.42,32.42,32.41,32.41
XAGEUR,20250811,221500,32.41,32.42,32.41,32.42
XAGEUR,20250811,221600,32.42,32.42,32.42,32.42
XAGEUR,20250811,221700,32.42,32.42,32.42,32.42
XAGEUR,20250811,221800,32.42,32.42,32.42,32.42
XAGEUR,20250811,221900,32.42,32.42,32.42,32.42
XAGEUR,20250811,222000,32.43,32.43,32.42,32.42
XAGEUR,20250811,222100,32.42,32.42,32.42,32.42
XAGEUR,20250811,222200,32.42,32.42,32.42,32.42
XAGEUR,20250811,222300,32.41,32.41,32.41,32.41
XAGEUR,20250811,222400,32.41,32.41,32.41,32.41
XAGEUR,20250811,222500,32.41,32.41,32.41,32.41
XAGEUR,20250811,222600,32.41,32.41,32.40,32.40
XAGEUR,20250811,222700,32.40,32.40,32.40,32.40
XAGEUR,20250811,222800,32.40,32.40,32.40,32.40
XAGEUR,20250811,222900,32.40,32.40,32.40,32.40
XAGEUR,20250811,223000,32.40,32.40,32.40,32.40
XAGEUR,20250811,223100,32.39,32.39,32.39,32.39
XAGEUR,20250811,223200,32.39,32.39,32.39,32.39
XAGEUR,20250811,223300,32.39,32.39,32.39,32.39
XAGEUR,20250811,223400,32.39,32.39,32.39,32.39
XAGEUR,20250811,223500,32.39,32.39,32.39,32.39
XAGEUR,20250811,223600,32.39,32.39,32.39,32.39
XAGEUR,20250811,223700,32.39,32.39,32.39,32.39
XAGEUR,20250811,223800,32.39,32.39,32.39,32.39
XAGEUR,20250811,223900,32.39,32.39,32.38,32.38
XAGEUR,20250811,224000,32.38,32.38,32.38,32.38
XAGEUR,20250811,224100,32.38,32.39,32.38,32.39
XAGEUR,20250811,224200,32.39,32.39,32.39,32.39
XAGEUR,20250811,224300,32.39,32.39,32.39,32.39
XAGEUR,20250811,224400,32.39,32.39,32.39,32.39
XAGEUR,20250811,224500,32.38,32.39,32.38,32.39
XAGEUR,20250811,224600,32.38,32.38,32.38,32.38
XAGEUR,20250811,224700,32.38,32.38,32.38,32.38
XAGEUR,20250811,224800,32.38,32.38,32.38,32.38
XAGEUR,20250811,224900,32.38,32.38,32.38,32.38
XAGEUR,20250811,225000,32.37,32.37,32.36,32.36
XAGEUR,20250811,225100,32.37,32.37,32.36,32.36
XAGEUR,20250811,225200,32.37,32.37,32.36,32.36
XAGEUR,20250811,225300,32.36,32.36,32.35,32.35
XAGEUR,20250811,225400,32.36,32.36,32.36,32.36
XAGEUR,20250811,225500,32.35,32.35,32.35,32.35
XAGEUR,20250811,225600,32.35,32.35,32.35,32.35
XAGEUR,20250811,225700,32.35,32.36,32.35,32.36
XAGEUR,20250811,225800,32.35,32.36,32.35,32.36
XAGEUR,20250811,225900,32.35,32.36,32.35,32.36
XAGEUR,20250811,230000,32.36,32.36,32.36,32.36
XAGEUR,20250811,230100,32.36,32.36,32.36,32.36
XAGEUR,20250811,230200,32.36,32.36,32.36,32.36
XAGEUR,20250811,230300,32.36,32.36,32.36,32.36
XAGEUR,20250811,230400,32.36,32.36,32.36,32.36
XAGEUR,20250811,230500,32.36,32.36,32.36,32.36
XAGEUR,20250811,230600,32.36,32.36,32.36,32.36
XAGEUR,20250811,230700,32.36,32.36,32.36,32.36
XAGEUR,20250811,230800,32.36,32.36,32.36,32.36
XAGEUR,20250811,230900,32.36,32.36,32.36,32.36
XAGEUR,20250811,231000,32.36,32.36,32.36,32.36
XAGEUR,20250811,231100,32.36,32.36,32.36,32.36
XAGEUR,20250811,231200,32.36,32.36,32.36,32.36
XAGEUR,20250811,231300,32.36,32.36,32.36,32.36
XAGEUR,20250811,231400,32.36,32.36,32.36,32.36
XAGEUR,20250811,231500,32.36,32.36,32.36,32.36
XAGEUR,20250811,231600,32.36,32.36,32.36,32.36
XAGEUR,20250811,231700,32.36,32.36,32.36,32.36
XAGEUR,20250811,231800,32.36,32.36,32.36,32.36
XAGEUR,20250811,231900,32.36,32.36,32.36,32.36
XAGEUR,20250811,232000,32.36,32.36,32.36,32.36
XAGEUR,20250811,232100,32.36,32.36,32.36,32.36
XAGEUR,20250811,232200,32.36,32.36,32.36,32.36
XAGEUR,20250811,232300,32.36,32.36,32.36,32.36
XAGEUR,20250811,232400,32.36,32.36,32.36,32.36
XAGEUR,20250811,232500,32.36,32.36,32.36,32.36
XAGEUR,20250811,232600,32.36,32.36,32.36,32.36
XAGEUR,20250811,232700,32.36,32.36,32.36,32.36
XAGEUR,20250811,232800,32.36,32.36,32.36,32.36
XAGEUR,20250811,232900,32.36,32.36,32.36,32.36
XAGEUR,20250811,233000,32.36,32.36,32.36,32.36
XAGEUR,20250811,233100,32.36,32.36,32.36,32.36
XAGEUR,20250811,233200,32.36,32.36,32.36,32.36
XAGEUR,20250811,233300,32.36,32.36,32.36,32.36
XAGEUR,20250811,233400,32.36,32.36,32.36,32.36
XAGEUR,20250811,233500,32.36,32.36,32.36,32.36
XAGEUR,20250811,233600,32.36,32.36,32.36,32.36
XAGEUR,20250811,233700,32.36,32.36,32.36,32.36
XAGEUR,20250811,233800,32.36,32.36,32.36,32.36
XAGEUR,20250811,233900,32.36,32.36,32.36,32.36
XAGEUR,20250811,234000,32.36,32.36,32.36,32.36
XAGEUR,20250811,234100,32.36,32.36,32.36,32.36
XAGEUR,20250811,234200,32.36,32.36,32.36,32.36
XAGEUR,20250811,234300,32.36,32.36,32.36,32.36
XAGEUR,20250811,234400,32.36,32.36,32.36,32.36
XAGEUR,20250811,234500,32.36,32.36,32.36,32.36
XAGEUR,20250811,234600,32.36,32.36,32.36,32.36
XAGEUR,20250811,234700,32.36,32.36,32.36,32.36
XAGEUR,20250811,234800,32.36,32.36,32.36,32.36
XAGEUR,20250811,234900,32.36,32.36,32.36,32.36
XAGEUR,20250811,235000,32.36,32.36,32.36,32.36
XAGEUR,20250811,235100,32.36,32.36,32.36,32.36
XAGEUR,20250811,235200,32.36,32.36,32.36,32.36
XAGEUR,20250811,235300,32.36,32.36,32.36,32.36
XAGEUR,20250811,235400,32.36,32.36,32.36,32.36
XAGEUR,20250811,235500,32.36,32.36,32.36,32.36
XAGEUR,20250811,235600,32.36,32.36,32.36,32.36
XAGEUR,20250811,235700,32.36,32.36,32.36,32.36
XAGEUR,20250811,235800,32.36,32.36,32.36,32.36
XAGEUR,20250811,235900,32.36,32.36,32.36,32.36
XAGEUR,20250812,000000,32.36,32.36,32.36,32.36
GBPCAD,20250811,000100,1.8488,1.8493,1.8488,1.8491
GBPCAD,20250811,000200,1.8490,1.8490,1.8487,1.8487
GBPCAD,20250811,000300,1.8488,1.8489,1.8488,1.8489
GBPCAD,20250811,000400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20250811,000500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20250811,000600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20250811,000700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20250811,000800,1.8490,1.8491,1.8490,1.8491
GBPCAD,20250811,000900,1.8492,1.8494,1.8492,1.8494
GBPCAD,20250811,001000,1.8493,1.8493,1.8489,1.8489
GBPCAD,20250811,001100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20250811,001200,1.8490,1.8492,1.8490,1.8491
GBPCAD,20250811,001300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20250811,001400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20250811,001500,1.8491,1.8492,1.8491,1.8492
GBPCAD,20250811,001600,1.8491,1.8491,1.8490,1.8490
GBPCAD,20250811,001700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20250811,001800,1.8491,1.8491,1.8491,1.8491
GBPCAD,20250811,001900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20250811,002000,1.8491,1.8491,1.8490,1.8490
GBPCAD,20250811,002100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20250811,002200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20250811,002300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20250811,002400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20250811,002500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20250811,002600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20250811,002700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20250811,002800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20250811,002900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20250811,003000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20250811,003100,1.8489,1.8489,1.8488,1.8488
GBPCAD,20250811,003200,1.8487,1.8487,1.8486,1.8486
GBPCAD,20250811,003300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250811,003400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250811,003500,1.8484,1.8484,1.8483,1.8483
GBPCAD,20250811,003600,1.8482,1.8482,1.8482,1.8482
GBPCAD,20250811,003700,1.8483,1.8483,1.8482,1.8482
GBPCAD,20250811,003800,1.8482,1.8482,1.8482,1.8482
GBPCAD,20250811,003900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20250811,004000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20250811,004100,1.8484,1.8484,1.8484,1.8484
GBPCAD,20250811,004200,1.8484,1.8484,1.8483,1.8483
GBPCAD,20250811,004300,1.8482,1.8482,1.8482,1.8482
GBPCAD,20250811,004400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20250811,004500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20250811,004600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250811,004700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250811,004800,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250811,004900,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250811,005000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250811,005100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250811,005200,1.8483,1.8484,1.8483,1.8484
GBPCAD,20250811,005300,1.8483,1.8483,1.8482,1.8482
GBPCAD,20250811,005400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20250811,005500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20250811,005600,1.8482,1.8483,1.8482,1.8483
GBPCAD,20250811,005700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250811,005800,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250811,005900,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250811,010000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250811,010100,1.8482,1.8484,1.8482,1.8484
GBPCAD,20250811,010200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20250811,010300,1.8482,1.8485,1.8482,1.8485
GBPCAD,20250811,010400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20250811,010500,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250811,010600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250811,010700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250811,010800,1.8485,1.8485,1.8484,1.8485
GBPCAD,20250811,010900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250811,011000,1.8485,1.8485,1.8484,1.8484
GBPCAD,20250811,011100,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250811,011200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250811,011300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250811,011400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250811,011500,1.8485,1.8486,1.8485,1.8486
GBPCAD,20250811,011600,1.8485,1.8487,1.8485,1.8487
GBPCAD,20250811,011700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20250811,011800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20250811,011900,1.8488,1.8488,1.8487,1.8488
GBPCAD,20250811,012000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20250811,012100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20250811,012200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20250811,012300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20250811,012400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20250811,012500,1.8486,1.8486,1.8485,1.8485
GBPCAD,20250811,012600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250811,012700,1.8487,1.8487,1.8486,1.8486
GBPCAD,20250811,012800,1.8486,1.8486,1.8486,1.8486
GBPCAD,20250811,012900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250811,013000,1.8485,1.8486,1.8485,1.8485
GBPCAD,20250811,013100,1.8484,1.8484,1.8484,1.8484
GBPCAD,20250811,013200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250811,013300,1.8485,1.8486,1.8485,1.8486
GBPCAD,20250811,013400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20250811,013500,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250811,013600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250811,013700,1.8486,1.8486,1.8486,1.8486
GBPCAD,20250811,013800,1.8487,1.8487,1.8486,1.8486
GBPCAD,20250811,013900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20250811,014000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20250811,014100,1.8486,1.8486,1.8486,1.8486
GBPCAD,20250811,014200,1.8486,1.8486,1.8485,1.8485
GBPCAD,20250811,014300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250811,014400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250811,014500,1.8485,1.8487,1.8485,1.8487
GBPCAD,20250811,014600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20250811,014700,1.8488,1.8488,1.8487,1.8487
GBPCAD,20250811,014800,1.8486,1.8486,1.8485,1.8485
GBPCAD,20250811,014900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20250811,015000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20250811,015100,1.8484,1.8484,1.8483,1.8483
GBPCAD,20250811,015200,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250811,015300,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250811,015400,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250811,015500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250811,015600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250811,015700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250811,015800,1.8485,1.8485,1.8484,1.8484
GBPCAD,20250811,015900,1.8485,1.8485,1.8484,1.8484
GBPCAD,20250811,020000,1.8485,1.8485,1.8484,1.8484
GBPCAD,20250811,020100,1.8485,1.8485,1.8484,1.8484
GBPCAD,20250811,020200,1.8483,1.8485,1.8483,1.8484
GBPCAD,20250811,020300,1.8483,1.8483,1.8482,1.8483
GBPCAD,20250811,020400,1.8484,1.8485,1.8483,1.8485
GBPCAD,20250811,020500,1.8486,1.8487,1.8486,1.8487
GBPCAD,20250811,020600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20250811,020700,1.8487,1.8488,1.8487,1.8488
GBPCAD,20250811,020800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20250811,020900,1.8487,1.8487,1.8485,1.8485
GBPCAD,20250811,021000,1.8485,1.8485,1.8484,1.8485
GBPCAD,20250811,021100,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250811,021200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250811,021300,1.8484,1.8485,1.8484,1.8484
GBPCAD,20250811,021400,1.8485,1.8486,1.8485,1.8486
GBPCAD,20250811,021500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20250811,021600,1.8486,1.8486,1.8485,1.8485
GBPCAD,20250811,021700,1.8486,1.8487,1.8486,1.8487
GBPCAD,20250811,021800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20250811,021900,1.8487,1.8488,1.8487,1.8488
GBPCAD,20250811,022000,1.8488,1.8488,1.8487,1.8487
GBPCAD,20250811,022100,1.8486,1.8487,1.8486,1.8487
GBPCAD,20250811,022200,1.8488,1.8488,1.8486,1.8486
GBPCAD,20250811,022300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20250811,022400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20250811,022500,1.8485,1.8485,1.8484,1.8484
GBPCAD,20250811,022600,1.8484,1.8484,1.8484,1.8484
GBPCAD,20250811,022700,1.8484,1.8484,1.8483,1.8483
GBPCAD,20250811,022800,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250811,022900,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250811,023000,1.8483,1.8484,1.8483,1.8484
GBPCAD,20250811,023100,1.8483,1.8483,1.8482,1.8482
GBPCAD,20250811,023200,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250811,023300,1.8482,1.8483,1.8482,1.8483
GBPCAD,20250811,023400,1.8483,1.8483,1.8482,1.8483
GBPCAD,20250811,023500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20250811,023600,1.8483,1.8484,1.8483,1.8484
GBPCAD,20250811,023700,1.8484,1.8484,1.8483,1.8483
GBPCAD,20250811,023800,1.8482,1.8483,1.8482,1.8483
GBPCAD,20250811,023900,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250811,024000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250811,024100,1.8483,1.8483,1.8482,1.8482
GBPCAD,20250811,024200,1.8483,1.8483,1.8482,1.8482
GBPCAD,20250811,024300,1.8482,1.8482,1.8482,1.8482
GBPCAD,20250811,024400,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250811,024500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250811,024600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250811,024700,1.8483,1.8484,1.8483,1.8484
GBPCAD,20250811,024800,1.8484,1.8484,1.8484,1.8484
GBPCAD,20250811,024900,1.8483,1.8485,1.8483,1.8485
GBPCAD,20250811,025000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250811,025100,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250811,025200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250811,025300,1.8484,1.8485,1.8484,1.8485
GBPCAD,20250811,025400,1.8485,1.8485,1.8484,1.8484
GBPCAD,20250811,025500,1.8485,1.8485,1.8484,1.8485
GBPCAD,20250811,025600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250811,025700,1.8486,1.8486,1.8485,1.8485
GBPCAD,20250811,025800,1.8486,1.8486,1.8486,1.8486
GBPCAD,20250811,025900,1.8486,1.8489,1.8486,1.8489
GBPCAD,20250811,030000,1.8490,1.8491,1.8489,1.8491
GBPCAD,20250811,030100,1.8490,1.8491,1.8490,1.8491
GBPCAD,20250811,030200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20250811,030300,1.8492,1.8492,1.8492,1.8492
GBPCAD,20250811,030400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20250811,030500,1.8491,1.8491,1.8489,1.8490
GBPCAD,20250811,030600,1.8491,1.8491,1.8490,1.8491
GBPCAD,20250811,030700,1.8490,1.8491,1.8490,1.8491
GBPCAD,20250811,030800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20250811,030900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20250811,031000,1.8491,1.8493,1.8491,1.8493
GBPCAD,20250811,031100,1.8492,1.8493,1.8492,1.8493
GBPCAD,20250811,031200,1.8493,1.8493,1.8493,1.8493
GBPCAD,20250811,031300,1.8494,1.8494,1.8494,1.8494
GBPCAD,20250811,031400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20250811,031500,1.8494,1.8494,1.8493,1.8494
GBPCAD,20250811,031600,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250811,031700,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250811,031800,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250811,031900,1.8495,1.8495,1.8494,1.8494
GBPCAD,20250811,032000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20250811,032100,1.8494,1.8494,1.8494,1.8494
GBPCAD,20250811,032200,1.8494,1.8494,1.8494,1.8494
GBPCAD,20250811,032300,1.8494,1.8495,1.8494,1.8495
GBPCAD,20250811,032400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250811,032500,1.8495,1.8495,1.8494,1.8494
GBPCAD,20250811,032600,1.8494,1.8494,1.8493,1.8493
GBPCAD,20250811,032700,1.8494,1.8494,1.8493,1.8494
GBPCAD,20250811,032800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20250811,032900,1.8493,1.8493,1.8493,1.8493
GBPCAD,20250811,033000,1.8493,1.8494,1.8493,1.8494
GBPCAD,20250811,033100,1.8494,1.8494,1.8493,1.8493
GBPCAD,20250811,033200,1.8492,1.8493,1.8492,1.8492
GBPCAD,20250811,033300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20250811,033400,1.8492,1.8493,1.8492,1.8493
GBPCAD,20250811,033500,1.8493,1.8493,1.8493,1.8493
GBPCAD,20250811,033600,1.8493,1.8493,1.8493,1.8493
GBPCAD,20250811,033700,1.8492,1.8493,1.8492,1.8493
GBPCAD,20250811,033800,1.8492,1.8492,1.8492,1.8492
GBPCAD,20250811,033900,1.8492,1.8492,1.8492,1.8492
GBPCAD,20250811,034000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20250811,034100,1.8492,1.8492,1.8491,1.8492
GBPCAD,20250811,034200,1.8492,1.8492,1.8491,1.8491
GBPCAD,20250811,034300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20250811,034400,1.8492,1.8492,1.8491,1.8491
GBPCAD,20250811,034500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20250811,034600,1.8492,1.8492,1.8491,1.8492
GBPCAD,20250811,034700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20250811,034800,1.8492,1.8493,1.8492,1.8493
GBPCAD,20250811,034900,1.8493,1.8494,1.8493,1.8494
GBPCAD,20250811,035000,1.8495,1.8495,1.8493,1.8493
GBPCAD,20250811,035100,1.8494,1.8494,1.8493,1.8494
GBPCAD,20250811,035200,1.8494,1.8494,1.8494,1.8494
GBPCAD,20250811,035300,1.8494,1.8494,1.8494,1.8494
GBPCAD,20250811,035400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20250811,035500,1.8495,1.8495,1.8494,1.8494
GBPCAD,20250811,035600,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250811,035700,1.8495,1.8495,1.8494,1.8494
GBPCAD,20250811,035800,1.8495,1.8495,1.8494,1.8495
GBPCAD,20250811,035900,1.8494,1.8495,1.8494,1.8495
GBPCAD,20250811,040000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250811,040100,1.8496,1.8498,1.8495,1.8497
GBPCAD,20250811,040200,1.8496,1.8497,1.8496,1.8497
GBPCAD,20250811,040300,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250811,040400,1.8498,1.8499,1.8498,1.8499
GBPCAD,20250811,040500,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250811,040600,1.8498,1.8500,1.8498,1.8500
GBPCAD,20250811,040700,1.8499,1.8500,1.8499,1.8500
GBPCAD,20250811,040800,1.8499,1.8500,1.8499,1.8500
GBPCAD,20250811,040900,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250811,041000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250811,041100,1.8499,1.8500,1.8499,1.8499
GBPCAD,20250811,041200,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250811,041300,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250811,041400,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250811,041500,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250811,041600,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250811,041700,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250811,041800,1.8501,1.8501,1.8500,1.8500
GBPCAD,20250811,041900,1.8499,1.8499,1.8498,1.8498
GBPCAD,20250811,042000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250811,042100,1.8498,1.8500,1.8498,1.8500
GBPCAD,20250811,042200,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250811,042300,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250811,042400,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250811,042500,1.8499,1.8500,1.8499,1.8500
GBPCAD,20250811,042600,1.8499,1.8500,1.8499,1.8500
GBPCAD,20250811,042700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250811,042800,1.8499,1.8499,1.8498,1.8498
GBPCAD,20250811,042900,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250811,043000,1.8499,1.8499,1.8498,1.8499
GBPCAD,20250811,043100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250811,043200,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250811,043300,1.8499,1.8499,1.8498,1.8498
GBPCAD,20250811,043400,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250811,043500,1.8499,1.8499,1.8498,1.8498
GBPCAD,20250811,043600,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250811,043700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250811,043800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250811,043900,1.8498,1.8500,1.8498,1.8499
GBPCAD,20250811,044000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250811,044100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250811,044200,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250811,044300,1.8499,1.8499,1.8498,1.8499
GBPCAD,20250811,044400,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250811,044500,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250811,044600,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250811,044700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250811,044800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250811,044900,1.8499,1.8500,1.8499,1.8500
GBPCAD,20250811,045000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250811,045100,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250811,045200,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250811,045300,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250811,045400,1.8501,1.8501,1.8500,1.8500
GBPCAD,20250811,045500,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250811,045600,1.8500,1.8500,1.8498,1.8498
GBPCAD,20250811,045700,1.8498,1.8499,1.8498,1.8499
GBPCAD,20250811,045800,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250811,045900,1.8497,1.8497,1.8496,1.8496
GBPCAD,20250811,050000,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250811,050100,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250811,050200,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250811,050300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250811,050400,1.8496,1.8496,1.8495,1.8496
GBPCAD,20250811,050500,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250811,050600,1.8496,1.8496,1.8495,1.8495
GBPCAD,20250811,050700,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250811,050800,1.8496,1.8496,1.8495,1.8496
GBPCAD,20250811,050900,1.8495,1.8496,1.8495,1.8496
GBPCAD,20250811,051000,1.8497,1.8497,1.8497,1.8497
GBPCAD,20250811,051100,1.8497,1.8498,1.8497,1.8498
GBPCAD,20250811,051200,1.8497,1.8497,1.8497,1.8497
GBPCAD,20250811,051300,1.8496,1.8496,1.8495,1.8496
GBPCAD,20250811,051400,1.8495,1.8496,1.8495,1.8496
GBPCAD,20250811,051500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250811,051600,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250811,051700,1.8496,1.8498,1.8496,1.8498
GBPCAD,20250811,051800,1.8497,1.8497,1.8497,1.8497
GBPCAD,20250811,051900,1.8497,1.8498,1.8496,1.8498
GBPCAD,20250811,052000,1.8499,1.8500,1.8498,1.8500
GBPCAD,20250811,052100,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250811,052200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250811,052300,1.8502,1.8502,1.8501,1.8501
GBPCAD,20250811,052400,1.8502,1.8503,1.8501,1.8503
GBPCAD,20250811,052500,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250811,052600,1.8502,1.8502,1.8501,1.8501
GBPCAD,20250811,052700,1.8501,1.8501,1.8500,1.8500
GBPCAD,20250811,052800,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250811,052900,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250811,053000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250811,053100,1.8500,1.8500,1.8499,1.8499
GBPCAD,20250811,053200,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250811,053300,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250811,053400,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250811,053500,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250811,053600,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250811,053700,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250811,053800,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250811,053900,1.8502,1.8503,1.8502,1.8502
GBPCAD,20250811,054000,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250811,054100,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250811,054200,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250811,054300,1.8503,1.8503,1.8502,1.8502
GBPCAD,20250811,054400,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250811,054500,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250811,054600,1.8501,1.8502,1.8501,1.8502
GBPCAD,20250811,054700,1.8502,1.8503,1.8502,1.8503
GBPCAD,20250811,054800,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250811,054900,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250811,055000,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250811,055100,1.8504,1.8504,1.8503,1.8503
GBPCAD,20250811,055200,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250811,055300,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250811,055400,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250811,055500,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250811,055600,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250811,055700,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250811,055800,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250811,055900,1.8504,1.8505,1.8504,1.8505
GBPCAD,20250811,060000,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250811,060100,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250811,060200,1.8506,1.8506,1.8505,1.8505
GBPCAD,20250811,060300,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250811,060400,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250811,060500,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250811,060600,1.8504,1.8505,1.8504,1.8505
GBPCAD,20250811,060700,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250811,060800,1.8505,1.8506,1.8505,1.8506
GBPCAD,20250811,060900,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250811,061000,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250811,061100,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250811,061200,1.8506,1.8507,1.8506,1.8507
GBPCAD,20250811,061300,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250811,061400,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250811,061500,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250811,061600,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250811,061700,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250811,061800,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250811,061900,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250811,062000,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250811,062100,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250811,062200,1.8507,1.8508,1.8507,1.8508
GBPCAD,20250811,062300,1.8508,1.8509,1.8508,1.8509
GBPCAD,20250811,062400,1.8510,1.8510,1.8510,1.8510
GBPCAD,20250811,062500,1.8510,1.8510,1.8510,1.8510
GBPCAD,20250811,062600,1.8510,1.8510,1.8510,1.8510
GBPCAD,20250811,062700,1.8509,1.8509,1.8509,1.8509
GBPCAD,20250811,062800,1.8509,1.8509,1.8509,1.8509
GBPCAD,20250811,062900,1.8509,1.8510,1.8509,1.8509
GBPCAD,20250811,063000,1.8509,1.8509,1.8509,1.8509
GBPCAD,20250811,063100,1.8509,1.8509,1.8509,1.8509
GBPCAD,20250811,063200,1.8510,1.8510,1.8509,1.8509
GBPCAD,20250811,063300,1.8509,1.8509,1.8508,1.8508
GBPCAD,20250811,063400,1.8509,1.8509,1.8509,1.8509
GBPCAD,20250811,063500,1.8509,1.8510,1.8509,1.8509
GBPCAD,20250811,063600,1.8509,1.8509,1.8509,1.8509
GBPCAD,20250811,063700,1.8509,1.8509,1.8509,1.8509
GBPCAD,20250811,063800,1.8509,1.8509,1.8509,1.8509
GBPCAD,20250811,063900,1.8509,1.8510,1.8509,1.8510
GBPCAD,20250811,064000,1.8511,1.8511,1.8511,1.8511
GBPCAD,20250811,064100,1.8511,1.8511,1.8510,1.8510
GBPCAD,20250811,064200,1.8510,1.8510,1.8510,1.8510
GBPCAD,20250811,064300,1.8510,1.8510,1.8510,1.8510
GBPCAD,20250811,064400,1.8511,1.8511,1.8510,1.8510
GBPCAD,20250811,064500,1.8510,1.8510,1.8510,1.8510
GBPCAD,20250811,064600,1.8510,1.8510,1.8510,1.8510
GBPCAD,20250811,064700,1.8510,1.8510,1.8510,1.8510
GBPCAD,20250811,064800,1.8511,1.8511,1.8510,1.8511
GBPCAD,20250811,064900,1.8511,1.8511,1.8511,1.8511
GBPCAD,20250811,065000,1.8511,1.8511,1.8511,1.8511
GBPCAD,20250811,065100,1.8511,1.8511,1.8511,1.8511
GBPCAD,20250811,065200,1.8511,1.8511,1.8511,1.8511
GBPCAD,20250811,065300,1.8511,1.8511,1.8511,1.8511
GBPCAD,20250811,065400,1.8510,1.8511,1.8510,1.8511
GBPCAD,20250811,065500,1.8512,1.8512,1.8512,1.8512
GBPCAD,20250811,065600,1.8512,1.8512,1.8512,1.8512
GBPCAD,20250811,065700,1.8511,1.8512,1.8511,1.8512
GBPCAD,20250811,065800,1.8512,1.8512,1.8512,1.8512
GBPCAD,20250811,065900,1.8512,1.8512,1.8512,1.8512
GBPCAD,20250811,070000,1.8512,1.8513,1.8512,1.8513
GBPCAD,20250811,070100,1.8512,1.8512,1.8512,1.8512
GBPCAD,20250811,070200,1.8512,1.8512,1.8512,1.8512
GBPCAD,20250811,070300,1.8512,1.8512,1.8512,1.8512
GBPCAD,20250811,070400,1.8511,1.8511,1.8511,1.8511
GBPCAD,20250811,070500,1.8511,1.8511,1.8511,1.8511
GBPCAD,20250811,070600,1.8511,1.8513,1.8511,1.8513
GBPCAD,20250811,070700,1.8513,1.8513,1.8513,1.8513
GBPCAD,20250811,070800,1.8512,1.8512,1.8512,1.8512
GBPCAD,20250811,070900,1.8512,1.8512,1.8512,1.8512
GBPCAD,20250811,071000,1.8512,1.8512,1.8512,1.8512
GBPCAD,20250811,071100,1.8512,1.8512,1.8511,1.8512
GBPCAD,20250811,071200,1.8512,1.8512,1.8512,1.8512
GBPCAD,20250811,071300,1.8512,1.8512,1.8512,1.8512
GBPCAD,20250811,071400,1.8513,1.8513,1.8512,1.8512
GBPCAD,20250811,071500,1.8512,1.8512,1.8512,1.8512
GBPCAD,20250811,071600,1.8512,1.8512,1.8511,1.8512
GBPCAD,20250811,071700,1.8513,1.8513,1.8513,1.8513
GBPCAD,20250811,071800,1.8514,1.8514,1.8514,1.8514
GBPCAD,20250811,071900,1.8515,1.8515,1.8514,1.8515
GBPCAD,20250811,072000,1.8514,1.8514,1.8514,1.8514
GBPCAD,20250811,072100,1.8515,1.8515,1.8515,1.8515
GBPCAD,20250811,072200,1.8515,1.8515,1.8515,1.8515
GBPCAD,20250811,072300,1.8515,1.8515,1.8515,1.8515
GBPCAD,20250811,072400,1.8515,1.8516,1.8515,1.8516
GBPCAD,20250811,072500,1.8516,1.8516,1.8516,1.8516
GBPCAD,20250811,072600,1.8515,1.8516,1.8515,1.8516
GBPCAD,20250811,072700,1.8515,1.8515,1.8515,1.8515
GBPCAD,20250811,072800,1.8515,1.8516,1.8515,1.8515
GBPCAD,20250811,072900,1.8515,1.8515,1.8515,1.8515
GBPCAD,20250811,073000,1.8515,1.8515,1.8515,1.8515
GBPCAD,20250811,073100,1.8515,1.8515,1.8515,1.8515
GBPCAD,20250811,073200,1.8516,1.8516,1.8515,1.8516
GBPCAD,20250811,073300,1.8516,1.8516,1.8516,1.8516
GBPCAD,20250811,073400,1.8515,1.8515,1.8515,1.8515
GBPCAD,20250811,073500,1.8515,1.8515,1.8515,1.8515
GBPCAD,20250811,073600,1.8515,1.8515,1.8515,1.8515
GBPCAD,20250811,073700,1.8515,1.8515,1.8515,1.8515
GBPCAD,20250811,073800,1.8516,1.8516,1.8515,1.8515
GBPCAD,20250811,073900,1.8515,1.8515,1.8515,1.8515
GBPCAD,20250811,074000,1.8515,1.8515,1.8515,1.8515
GBPCAD,20250811,074100,1.8516,1.8516,1.8516,1.8516
GBPCAD,20250811,074200,1.8516,1.8516,1.8516,1.8516
GBPCAD,20250811,074300,1.8515,1.8515,1.8514,1.8514
GBPCAD,20250811,074400,1.8514,1.8514,1.8514,1.8514
GBPCAD,20250811,074500,1.8514,1.8514,1.8514,1.8514
GBPCAD,20250811,074600,1.8514,1.8515,1.8514,1.8515
GBPCAD,20250811,074700,1.8514,1.8515,1.8514,1.8515
GBPCAD,20250811,074800,1.8516,1.8516,1.8516,1.8516
GBPCAD,20250811,074900,1.8516,1.8516,1.8515,1.8515
GBPCAD,20250811,075000,1.8515,1.8515,1.8515,1.8515
GBPCAD,20250811,075100,1.8515,1.8515,1.8515,1.8515
GBPCAD,20250811,075200,1.8516,1.8516,1.8516,1.8516
GBPCAD,20250811,075300,1.8515,1.8515,1.8515,1.8515
GBPCAD,20250811,075400,1.8515,1.8515,1.8515,1.8515
GBPCAD,20250811,075500,1.8514,1.8515,1.8514,1.8515
GBPCAD,20250811,075600,1.8515,1.8515,1.8515,1.8515
GBPCAD,20250811,075700,1.8515,1.8515,1.8515,1.8515
GBPCAD,20250811,075800,1.8515,1.8516,1.8515,1.8516
GBPCAD,20250811,075900,1.8515,1.8516,1.8515,1.8516
GBPCAD,20250811,080000,1.8515,1.8516,1.8515,1.8516
GBPCAD,20250811,080100,1.8517,1.8523,1.8517,1.8523
GBPCAD,20250811,080200,1.8522,1.8523,1.8521,1.8523
GBPCAD,20250811,080300,1.8522,1.8523,1.8522,1.8523
GBPCAD,20250811,080400,1.8522,1.8523,1.8522,1.8523
GBPCAD,20250811,080500,1.8524,1.8524,1.8523,1.8523
GBPCAD,20250811,080600,1.8523,1.8523,1.8523,1.8523
GBPCAD,20250811,080700,1.8523,1.8525,1.8523,1.8525
GBPCAD,20250811,080800,1.8526,1.8526,1.8522,1.8523
GBPCAD,20250811,080900,1.8524,1.8524,1.8523,1.8524
GBPCAD,20250811,081000,1.8524,1.8524,1.8524,1.8524
GBPCAD,20250811,081100,1.8525,1.8525,1.8524,1.8524
GBPCAD,20250811,081200,1.8523,1.8524,1.8523,1.8524
GBPCAD,20250811,081300,1.8525,1.8526,1.8525,1.8526
GBPCAD,20250811,081400,1.8527,1.8527,1.8526,1.8526
GBPCAD,20250811,081500,1.8526,1.8526,1.8525,1.8525
GBPCAD,20250811,081600,1.8526,1.8526,1.8526,1.8526
GBPCAD,20250811,081700,1.8526,1.8527,1.8526,1.8526
GBPCAD,20250811,081800,1.8526,1.8526,1.8525,1.8525
GBPCAD,20250811,081900,1.8524,1.8525,1.8524,1.8525
GBPCAD,20250811,082000,1.8526,1.8526,1.8526,1.8526
GBPCAD,20250811,082100,1.8526,1.8526,1.8524,1.8524
GBPCAD,20250811,082200,1.8525,1.8525,1.8524,1.8525
GBPCAD,20250811,082300,1.8524,1.8525,1.8523,1.8523
GBPCAD,20250811,082400,1.8523,1.8523,1.8522,1.8522
GBPCAD,20250811,082500,1.8523,1.8523,1.8523,1.8523
GBPCAD,20250811,082600,1.8524,1.8524,1.8524,1.8524
GBPCAD,20250811,082700,1.8524,1.8526,1.8524,1.8526
GBPCAD,20250811,082800,1.8527,1.8527,1.8526,1.8526
GBPCAD,20250811,082900,1.8526,1.8526,1.8526,1.8526
GBPCAD,20250811,083000,1.8527,1.8527,1.8526,1.8527
GBPCAD,20250811,083100,1.8527,1.8527,1.8527,1.8527
GBPCAD,20250811,083200,1.8526,1.8526,1.8526,1.8526
GBPCAD,20250811,083300,1.8525,1.8525,1.8525,1.8525
GBPCAD,20250811,083400,1.8525,1.8525,1.8523,1.8523
GBPCAD,20250811,083500,1.8524,1.8525,1.8524,1.8525
GBPCAD,20250811,083600,1.8524,1.8524,1.8524,1.8524
GBPCAD,20250811,083700,1.8525,1.8525,1.8524,1.8524
GBPCAD,20250811,083800,1.8525,1.8526,1.8525,1.8526
GBPCAD,20250811,083900,1.8526,1.8526,1.8526,1.8526
GBPCAD,20250811,084000,1.8526,1.8527,1.8526,1.8527
GBPCAD,20250811,084100,1.8526,1.8527,1.8525,1.8527
GBPCAD,20250811,084200,1.8526,1.8527,1.8526,1.8526
GBPCAD,20250811,084300,1.8527,1.8527,1.8524,1.8524
GBPCAD,20250811,084400,1.8523,1.8523,1.8522,1.8523
GBPCAD,20250811,084500,1.8523,1.8524,1.8522,1.8522
GBPCAD,20250811,084600,1.8523,1.8523,1.8522,1.8523
GBPCAD,20250811,084700,1.8522,1.8522,1.8522,1.8522
GBPCAD,20250811,084800,1.8523,1.8523,1.8523,1.8523
GBPCAD,20250811,084900,1.8523,1.8524,1.8523,1.8524
GBPCAD,20250811,085000,1.8525,1.8525,1.8524,1.8524
GBPCAD,20250811,085100,1.8525,1.8525,1.8525,1.8525
GBPCAD,20250811,085200,1.8525,1.8525,1.8521,1.8521
GBPCAD,20250811,085300,1.8521,1.8521,1.8520,1.8520
GBPCAD,20250811,085400,1.8520,1.8520,1.8520,1.8520
GBPCAD,20250811,085500,1.8521,1.8521,1.8520,1.8520
GBPCAD,20250811,085600,1.8521,1.8521,1.8520,1.8520
GBPCAD,20250811,085700,1.8521,1.8523,1.8521,1.8523
GBPCAD,20250811,085800,1.8523,1.8523,1.8522,1.8523
GBPCAD,20250811,085900,1.8523,1.8523,1.8522,1.8523
GBPCAD,20250811,090000,1.8524,1.8525,1.8524,1.8524
GBPCAD,20250811,090100,1.8523,1.8525,1.8522,1.8525
GBPCAD,20250811,090200,1.8524,1.8525,1.8523,1.8523
GBPCAD,20250811,090300,1.8525,1.8526,1.8524,1.8526
GBPCAD,20250811,090400,1.8525,1.8526,1.8525,1.8526
GBPCAD,20250811,090500,1.8525,1.8526,1.8525,1.8526
GBPCAD,20250811,090600,1.8527,1.8527,1.8526,1.8526
GBPCAD,20250811,090700,1.8527,1.8529,1.8527,1.8529
GBPCAD,20250811,090800,1.8528,1.8529,1.8528,1.8529
GBPCAD,20250811,090900,1.8530,1.8530,1.8527,1.8527
GBPCAD,20250811,091000,1.8526,1.8527,1.8526,1.8527
GBPCAD,20250811,091100,1.8528,1.8528,1.8527,1.8527
GBPCAD,20250811,091200,1.8528,1.8528,1.8528,1.8528
GBPCAD,20250811,091300,1.8529,1.8529,1.8527,1.8527
GBPCAD,20250811,091400,1.8526,1.8527,1.8525,1.8525
GBPCAD,20250811,091500,1.8524,1.8525,1.8524,1.8525
GBPCAD,20250811,091600,1.8525,1.8526,1.8525,1.8526
GBPCAD,20250811,091700,1.8525,1.8525,1.8523,1.8525
GBPCAD,20250811,091800,1.8526,1.8526,1.8526,1.8526
GBPCAD,20250811,091900,1.8525,1.8525,1.8525,1.8525
GBPCAD,20250811,092000,1.8526,1.8527,1.8526,1.8526
GBPCAD,20250811,092100,1.8527,1.8527,1.8526,1.8527
GBPCAD,20250811,092200,1.8527,1.8527,1.8526,1.8526
GBPCAD,20250811,092300,1.8525,1.8525,1.8525,1.8525
GBPCAD,20250811,092400,1.8524,1.8525,1.8523,1.8525
GBPCAD,20250811,092500,1.8525,1.8525,1.8523,1.8523
GBPCAD,20250811,092600,1.8524,1.8524,1.8521,1.8521
GBPCAD,20250811,092700,1.8521,1.8521,1.8521,1.8521
GBPCAD,20250811,092800,1.8522,1.8522,1.8521,1.8521
GBPCAD,20250811,092900,1.8522,1.8523,1.8522,1.8522
GBPCAD,20250811,093000,1.8521,1.8521,1.8521,1.8521
GBPCAD,20250811,093100,1.8522,1.8522,1.8521,1.8521
GBPCAD,20250811,093200,1.8522,1.8524,1.8522,1.8524
GBPCAD,20250811,093300,1.8524,1.8525,1.8524,1.8525
GBPCAD,20250811,093400,1.8524,1.8524,1.8523,1.8524
GBPCAD,20250811,093500,1.8524,1.8524,1.8523,1.8524
GBPCAD,20250811,093600,1.8523,1.8523,1.8523,1.8523
GBPCAD,20250811,093700,1.8522,1.8523,1.8522,1.8522
GBPCAD,20250811,093800,1.8523,1.8524,1.8523,1.8523
GBPCAD,20250811,093900,1.8522,1.8522,1.8518,1.8518
GBPCAD,20250811,094000,1.8519,1.8521,1.8519,1.8520
GBPCAD,20250811,094100,1.8521,1.8521,1.8520,1.8521
GBPCAD,20250811,094200,1.8522,1.8522,1.8521,1.8521
GBPCAD,20250811,094300,1.8520,1.8521,1.8520,1.8521
GBPCAD,20250811,094400,1.8520,1.8520,1.8517,1.8517
GBPCAD,20250811,094500,1.8518,1.8519,1.8518,1.8518
GBPCAD,20250811,094600,1.8517,1.8517,1.8516,1.8516
GBPCAD,20250811,094700,1.8517,1.8517,1.8515,1.8515
GBPCAD,20250811,094800,1.8514,1.8515,1.8513,1.8515
GBPCAD,20250811,094900,1.8515,1.8516,1.8515,1.8516
GBPCAD,20250811,095000,1.8516,1.8517,1.8516,1.8517
GBPCAD,20250811,095100,1.8518,1.8519,1.8518,1.8519
GBPCAD,20250811,095200,1.8518,1.8519,1.8518,1.8519
GBPCAD,20250811,095300,1.8519,1.8522,1.8519,1.8521
GBPCAD,20250811,095400,1.8522,1.8522,1.8521,1.8521
GBPCAD,20250811,095500,1.8522,1.8522,1.8519,1.8519
GBPCAD,20250811,095600,1.8518,1.8518,1.8516,1.8516
GBPCAD,20250811,095700,1.8516,1.8518,1.8516,1.8518
GBPCAD,20250811,095800,1.8519,1.8521,1.8519,1.8521
GBPCAD,20250811,095900,1.8522,1.8522,1.8521,1.8521
GBPCAD,20250811,100000,1.8522,1.8522,1.8519,1.8519
GBPCAD,20250811,100100,1.8520,1.8522,1.8520,1.8521
GBPCAD,20250811,100200,1.8520,1.8522,1.8520,1.8522
GBPCAD,20250811,100300,1.8521,1.8522,1.8521,1.8521
GBPCAD,20250811,100400,1.8520,1.8521,1.8520,1.8521
GBPCAD,20250811,100500,1.8520,1.8521,1.8520,1.8521
GBPCAD,20250811,100600,1.8520,1.8521,1.8520,1.8520
GBPCAD,20250811,100700,1.8520,1.8520,1.8520,1.8520
GBPCAD,20250811,100800,1.8521,1.8524,1.8521,1.8523
GBPCAD,20250811,100900,1.8522,1.8522,1.8522,1.8522
GBPCAD,20250811,101000,1.8523,1.8525,1.8523,1.8525
GBPCAD,20250811,101100,1.8526,1.8527,1.8526,1.8527
GBPCAD,20250811,101200,1.8526,1.8526,1.8523,1.8523
GBPCAD,20250811,101300,1.8524,1.8524,1.8522,1.8523
GBPCAD,20250811,101400,1.8522,1.8523,1.8522,1.8523
GBPCAD,20250811,101500,1.8524,1.8525,1.8524,1.8524
GBPCAD,20250811,101600,1.8523,1.8524,1.8523,1.8524
GBPCAD,20250811,101700,1.8523,1.8526,1.8523,1.8526
GBPCAD,20250811,101800,1.8525,1.8526,1.8525,1.8526
GBPCAD,20250811,101900,1.8525,1.8525,1.8525,1.8525
GBPCAD,20250811,102000,1.8526,1.8526,1.8526,1.8526
GBPCAD,20250811,102100,1.8525,1.8525,1.8525,1.8525
GBPCAD,20250811,102200,1.8525,1.8526,1.8525,1.8526
GBPCAD,20250811,102300,1.8524,1.8526,1.8523,1.8526
GBPCAD,20250811,102400,1.8525,1.8525,1.8525,1.8525
GBPCAD,20250811,102500,1.8524,1.8525,1.8524,1.8525
GBPCAD,20250811,102600,1.8524,1.8525,1.8524,1.8525
GBPCAD,20250811,102700,1.8524,1.8524,1.8523,1.8524
GBPCAD,20250811,102800,1.8525,1.8525,1.8525,1.8525
GBPCAD,20250811,102900,1.8524,1.8524,1.8524,1.8524
GBPCAD,20250811,103000,1.8525,1.8531,1.8525,1.8531
GBPCAD,20250811,103100,1.8530,1.8531,1.8530,1.8530
GBPCAD,20250811,103200,1.8529,1.8530,1.8529,1.8530
GBPCAD,20250811,103300,1.8530,1.8530,1.8529,1.8529
GBPCAD,20250811,103400,1.8530,1.8532,1.8530,1.8531
GBPCAD,20250811,103500,1.8532,1.8532,1.8531,1.8532
GBPCAD,20250811,103600,1.8530,1.8530,1.8528,1.8528
GBPCAD,20250811,103700,1.8529,1.8530,1.8528,1.8529
GBPCAD,20250811,103800,1.8529,1.8529,1.8529,1.8529
GBPCAD,20250811,103900,1.8530,1.8531,1.8530,1.8531
GBPCAD,20250811,104000,1.8531,1.8531,1.8531,1.8531
GBPCAD,20250811,104100,1.8531,1.8532,1.8531,1.8532
GBPCAD,20250811,104200,1.8533,1.8533,1.8533,1.8533
GBPCAD,20250811,104300,1.8533,1.8533,1.8533,1.8533
GBPCAD,20250811,104400,1.8532,1.8532,1.8530,1.8530
GBPCAD,20250811,104500,1.8529,1.8529,1.8528,1.8529
GBPCAD,20250811,104600,1.8529,1.8529,1.8529,1.8529
GBPCAD,20250811,104700,1.8529,1.8529,1.8528,1.8528
GBPCAD,20250811,104800,1.8529,1.8529,1.8527,1.8527
GBPCAD,20250811,104900,1.8527,1.8527,1.8527,1.8527
GBPCAD,20250811,105000,1.8526,1.8526,1.8525,1.8525
GBPCAD,20250811,105100,1.8524,1.8524,1.8524,1.8524
GBPCAD,20250811,105200,1.8524,1.8524,1.8523,1.8523
GBPCAD,20250811,105300,1.8523,1.8523,1.8523,1.8523
GBPCAD,20250811,105400,1.8524,1.8526,1.8524,1.8526
GBPCAD,20250811,105500,1.8527,1.8528,1.8527,1.8528
GBPCAD,20250811,105600,1.8528,1.8528,1.8528,1.8528
GBPCAD,20250811,105700,1.8529,1.8529,1.8529,1.8529
GBPCAD,20250811,105800,1.8530,1.8531,1.8530,1.8531
GBPCAD,20250811,105900,1.8530,1.8530,1.8530,1.8530
GBPCAD,20250811,110000,1.8529,1.8529,1.8529,1.8529
GBPCAD,20250811,110100,1.8528,1.8528,1.8528,1.8528
GBPCAD,20250811,110200,1.8529,1.8530,1.8529,1.8530
GBPCAD,20250811,110300,1.8531,1.8532,1.8531,1.8531
GBPCAD,20250811,110400,1.8530,1.8532,1.8530,1.8532
GBPCAD,20250811,110500,1.8533,1.8534,1.8532,1.8532
GBPCAD,20250811,110600,1.8532,1.8533,1.8532,1.8532
GBPCAD,20250811,110700,1.8531,1.8531,1.8531,1.8531
GBPCAD,20250811,110800,1.8531,1.8533,1.8531,1.8533
GBPCAD,20250811,110900,1.8533,1.8533,1.8533,1.8533
GBPCAD,20250811,111000,1.8532,1.8532,1.8530,1.8530
GBPCAD,20250811,111100,1.8531,1.8531,1.8531,1.8531
GBPCAD,20250811,111200,1.8531,1.8531,1.8530,1.8530
GBPCAD,20250811,111300,1.8530,1.8530,1.8529,1.8529
GBPCAD,20250811,111400,1.8529,1.8529,1.8529,1.8529
GBPCAD,20250811,111500,1.8530,1.8530,1.8530,1.8530
GBPCAD,20250811,111600,1.8530,1.8530,1.8524,1.8524
GBPCAD,20250811,111700,1.8523,1.8524,1.8523,1.8523
GBPCAD,20250811,111800,1.8524,1.8524,1.8524,1.8524
GBPCAD,20250811,111900,1.8524,1.8524,1.8524,1.8524
GBPCAD,20250811,112000,1.8523,1.8524,1.8523,1.8523
GBPCAD,20250811,112100,1.8523,1.8523,1.8523,1.8523
GBPCAD,20250811,112200,1.8524,1.8524,1.8523,1.8523
GBPCAD,20250811,112300,1.8524,1.8525,1.8524,1.8525
GBPCAD,20250811,112400,1.8525,1.8526,1.8525,1.8525
GBPCAD,20250811,112500,1.8526,1.8527,1.8526,1.8526
GBPCAD,20250811,112600,1.8525,1.8525,1.8523,1.8525
GBPCAD,20250811,112700,1.8524,1.8525,1.8523,1.8525
GBPCAD,20250811,112800,1.8524,1.8525,1.8524,1.8525
GBPCAD,20250811,112900,1.8525,1.8525,1.8525,1.8525
GBPCAD,20250811,113000,1.8526,1.8526,1.8524,1.8524
GBPCAD,20250811,113100,1.8523,1.8523,1.8522,1.8522
GBPCAD,20250811,113200,1.8523,1.8523,1.8523,1.8523
GBPCAD,20250811,113300,1.8523,1.8523,1.8522,1.8523
GBPCAD,20250811,113400,1.8524,1.8525,1.8524,1.8524
GBPCAD,20250811,113500,1.8525,1.8526,1.8525,1.8526
GBPCAD,20250811,113600,1.8527,1.8528,1.8527,1.8527
GBPCAD,20250811,113700,1.8527,1.8527,1.8527,1.8527
GBPCAD,20250811,113800,1.8526,1.8526,1.8526,1.8526
GBPCAD,20250811,113900,1.8525,1.8526,1.8525,1.8525
GBPCAD,20250811,114000,1.8525,1.8525,1.8525,1.8525
GBPCAD,20250811,114100,1.8524,1.8526,1.8524,1.8526
GBPCAD,20250811,114200,1.8525,1.8525,1.8525,1.8525
GBPCAD,20250811,114300,1.8525,1.8526,1.8525,1.8526
GBPCAD,20250811,114400,1.8525,1.8526,1.8525,1.8525
GBPCAD,20250811,114500,1.8525,1.8525,1.8525,1.8525
GBPCAD,20250811,114600,1.8525,1.8525,1.8525,1.8525
GBPCAD,20250811,114700,1.8525,1.8525,1.8525,1.8525
GBPCAD,20250811,114800,1.8526,1.8526,1.8525,1.8525
GBPCAD,20250811,114900,1.8524,1.8525,1.8524,1.8525
GBPCAD,20250811,115000,1.8526,1.8527,1.8526,1.8527
GBPCAD,20250811,115100,1.8526,1.8527,1.8525,1.8525
GBPCAD,20250811,115200,1.8526,1.8526,1.8526,1.8526
GBPCAD,20250811,115300,1.8525,1.8525,1.8523,1.8523
GBPCAD,20250811,115400,1.8524,1.8524,1.8523,1.8523
GBPCAD,20250811,115500,1.8523,1.8523,1.8523,1.8523
GBPCAD,20250811,115600,1.8522,1.8522,1.8521,1.8522
GBPCAD,20250811,115700,1.8521,1.8523,1.8520,1.8523
GBPCAD,20250811,115800,1.8524,1.8526,1.8524,1.8526
GBPCAD,20250811,115900,1.8527,1.8528,1.8526,1.8528
GBPCAD,20250811,120000,1.8527,1.8527,1.8526,1.8526
GBPCAD,20250811,120100,1.8525,1.8525,1.8522,1.8522
GBPCAD,20250811,120200,1.8523,1.8523,1.8523,1.8523
GBPCAD,20250811,120300,1.8523,1.8523,1.8522,1.8522
GBPCAD,20250811,120400,1.8521,1.8521,1.8519,1.8520
GBPCAD,20250811,120500,1.8521,1.8522,1.8521,1.8522
GBPCAD,20250811,120600,1.8521,1.8521,1.8520,1.8520
GBPCAD,20250811,120700,1.8521,1.8521,1.8521,1.8521
GBPCAD,20250811,120800,1.8520,1.8522,1.8520,1.8522
GBPCAD,20250811,120900,1.8521,1.8521,1.8521,1.8521
GBPCAD,20250811,121000,1.8521,1.8522,1.8521,1.8521
GBPCAD,20250811,121100,1.8520,1.8520,1.8520,1.8520
GBPCAD,20250811,121200,1.8519,1.8519,1.8519,1.8519
GBPCAD,20250811,121300,1.8519,1.8519,1.8518,1.8518
GBPCAD,20250811,121400,1.8518,1.8519,1.8518,1.8519
GBPCAD,20250811,121500,1.8520,1.8520,1.8519,1.8519
GBPCAD,20250811,121600,1.8520,1.8520,1.8520,1.8520
GBPCAD,20250811,121700,1.8520,1.8520,1.8520,1.8520
GBPCAD,20250811,121800,1.8520,1.8521,1.8520,1.8521
GBPCAD,20250811,121900,1.8522,1.8523,1.8522,1.8523
GBPCAD,20250811,122000,1.8522,1.8522,1.8522,1.8522
GBPCAD,20250811,122100,1.8522,1.8522,1.8521,1.8522
GBPCAD,20250811,122200,1.8522,1.8522,1.8522,1.8522
GBPCAD,20250811,122300,1.8521,1.8522,1.8520,1.8522
GBPCAD,20250811,122400,1.8522,1.8522,1.8522,1.8522
GBPCAD,20250811,122500,1.8521,1.8523,1.8521,1.8523
GBPCAD,20250811,122600,1.8522,1.8523,1.8522,1.8523
GBPCAD,20250811,122700,1.8523,1.8523,1.8522,1.8522
GBPCAD,20250811,122800,1.8521,1.8521,1.8519,1.8519
GBPCAD,20250811,122900,1.8518,1.8518,1.8518,1.8518
GBPCAD,20250811,123000,1.8518,1.8518,1.8518,1.8518
GBPCAD,20250811,123100,1.8517,1.8518,1.8517,1.8518
GBPCAD,20250811,123200,1.8518,1.8518,1.8518,1.8518
GBPCAD,20250811,123300,1.8518,1.8519,1.8518,1.8519
GBPCAD,20250811,123400,1.8518,1.8518,1.8518,1.8518
GBPCAD,20250811,123500,1.8519,1.8520,1.8518,1.8520
GBPCAD,20250811,123600,1.8519,1.8519,1.8518,1.8519
GBPCAD,20250811,123700,1.8518,1.8519,1.8518,1.8519
GBPCAD,20250811,123800,1.8520,1.8520,1.8520,1.8520
GBPCAD,20250811,123900,1.8520,1.8521,1.8520,1.8521
GBPCAD,20250811,124000,1.8522,1.8522,1.8522,1.8522
GBPCAD,20250811,124100,1.8522,1.8522,1.8522,1.8522
GBPCAD,20250811,124200,1.8522,1.8523,1.8522,1.8523
GBPCAD,20250811,124300,1.8522,1.8523,1.8521,1.8523
GBPCAD,20250811,124400,1.8524,1.8524,1.8522,1.8522
GBPCAD,20250811,124500,1.8523,1.8523,1.8522,1.8522
GBPCAD,20250811,124600,1.8521,1.8521,1.8521,1.8521
GBPCAD,20250811,124700,1.8521,1.8521,1.8520,1.8520
GBPCAD,20250811,124800,1.8519,1.8519,1.8519,1.8519
GBPCAD,20250811,124900,1.8520,1.8520,1.8519,1.8519
GBPCAD,20250811,125000,1.8518,1.8518,1.8518,1.8518
GBPCAD,20250811,125100,1.8519,1.8519,1.8519,1.8519
GBPCAD,20250811,125200,1.8519,1.8519,1.8518,1.8518
GBPCAD,20250811,125300,1.8518,1.8518,1.8517,1.8517
GBPCAD,20250811,125400,1.8518,1.8518,1.8518,1.8518
GBPCAD,20250811,125500,1.8517,1.8517,1.8515,1.8515
GBPCAD,20250811,125600,1.8516,1.8517,1.8516,1.8516
GBPCAD,20250811,125700,1.8516,1.8516,1.8516,1.8516
GBPCAD,20250811,125800,1.8515,1.8515,1.8512,1.8512
GBPCAD,20250811,125900,1.8511,1.8512,1.8510,1.8511
GBPCAD,20250811,130000,1.8510,1.8510,1.8508,1.8508
GBPCAD,20250811,130100,1.8507,1.8507,1.8505,1.8507
GBPCAD,20250811,130200,1.8508,1.8508,1.8507,1.8508
GBPCAD,20250811,130300,1.8509,1.8511,1.8509,1.8511
GBPCAD,20250811,130400,1.8512,1.8512,1.8512,1.8512
GBPCAD,20250811,130500,1.8512,1.8512,1.8512,1.8512
GBPCAD,20250811,130600,1.8513,1.8513,1.8512,1.8513
GBPCAD,20250811,130700,1.8513,1.8513,1.8513,1.8513
GBPCAD,20250811,130800,1.8514,1.8514,1.8514,1.8514
GBPCAD,20250811,130900,1.8513,1.8513,1.8512,1.8513
GBPCAD,20250811,131000,1.8512,1.8514,1.8512,1.8513
GBPCAD,20250811,131100,1.8512,1.8512,1.8511,1.8511
GBPCAD,20250811,131200,1.8510,1.8510,1.8508,1.8509
GBPCAD,20250811,131300,1.8508,1.8511,1.8508,1.8510
GBPCAD,20250811,131400,1.8511,1.8511,1.8509,1.8509
GBPCAD,20250811,131500,1.8508,1.8508,1.8507,1.8507
GBPCAD,20250811,131600,1.8508,1.8511,1.8508,1.8511
GBPCAD,20250811,131700,1.8511,1.8512,1.8511,1.8512
GBPCAD,20250811,131800,1.8513,1.8514,1.8513,1.8513
GBPCAD,20250811,131900,1.8512,1.8513,1.8512,1.8512
GBPCAD,20250811,132000,1.8512,1.8512,1.8509,1.8509
GBPCAD,20250811,132100,1.8508,1.8510,1.8507,1.8508
GBPCAD,20250811,132200,1.8509,1.8510,1.8509,1.8510
GBPCAD,20250811,132300,1.8509,1.8509,1.8509,1.8509
GBPCAD,20250811,132400,1.8507,1.8507,1.8506,1.8506
GBPCAD,20250811,132500,1.8505,1.8506,1.8505,1.8506
GBPCAD,20250811,132600,1.8507,1.8507,1.8505,1.8505
GBPCAD,20250811,132700,1.8504,1.8504,1.8501,1.8501
GBPCAD,20250811,132800,1.8500,1.8502,1.8499,1.8502
GBPCAD,20250811,132900,1.8501,1.8503,1.8501,1.8502
GBPCAD,20250811,133000,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250811,133100,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250811,133200,1.8503,1.8503,1.8502,1.8502
GBPCAD,20250811,133300,1.8503,1.8504,1.8503,1.8504
GBPCAD,20250811,133400,1.8503,1.8503,1.8502,1.8502
GBPCAD,20250811,133500,1.8501,1.8501,1.8500,1.8501
GBPCAD,20250811,133600,1.8500,1.8502,1.8500,1.8501
GBPCAD,20250811,133700,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250811,133800,1.8502,1.8502,1.8501,1.8501
GBPCAD,20250811,133900,1.8500,1.8501,1.8499,1.8499
GBPCAD,20250811,134000,1.8500,1.8501,1.8500,1.8500
GBPCAD,20250811,134100,1.8501,1.8503,1.8501,1.8503
GBPCAD,20250811,134200,1.8503,1.8503,1.8501,1.8501
GBPCAD,20250811,134300,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250811,134400,1.8501,1.8501,1.8500,1.8501
GBPCAD,20250811,134500,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250811,134600,1.8500,1.8501,1.8499,1.8499
GBPCAD,20250811,134700,1.8500,1.8501,1.8499,1.8501
GBPCAD,20250811,134800,1.8502,1.8502,1.8501,1.8501
GBPCAD,20250811,134900,1.8500,1.8501,1.8499,1.8501
GBPCAD,20250811,135000,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250811,135100,1.8502,1.8502,1.8500,1.8500
GBPCAD,20250811,135200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250811,135300,1.8501,1.8503,1.8501,1.8503
GBPCAD,20250811,135400,1.8502,1.8502,1.8501,1.8502
GBPCAD,20250811,135500,1.8501,1.8503,1.8501,1.8503
GBPCAD,20250811,135600,1.8504,1.8509,1.8504,1.8508
GBPCAD,20250811,135700,1.8507,1.8508,1.8507,1.8508
GBPCAD,20250811,135800,1.8507,1.8507,1.8506,1.8506
GBPCAD,20250811,135900,1.8507,1.8508,1.8503,1.8503
GBPCAD,20250811,140000,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250811,140100,1.8503,1.8504,1.8503,1.8503
GBPCAD,20250811,140200,1.8502,1.8502,1.8500,1.8500
GBPCAD,20250811,140300,1.8501,1.8503,1.8501,1.8502
GBPCAD,20250811,140400,1.8503,1.8505,1.8503,1.8504
GBPCAD,20250811,140500,1.8505,1.8506,1.8504,1.8504
GBPCAD,20250811,140600,1.8503,1.8505,1.8502,1.8502
GBPCAD,20250811,140700,1.8503,1.8503,1.8502,1.8503
GBPCAD,20250811,140800,1.8504,1.8504,1.8503,1.8503
GBPCAD,20250811,140900,1.8504,1.8506,1.8504,1.8505
GBPCAD,20250811,141000,1.8504,1.8505,1.8504,1.8504
GBPCAD,20250811,141100,1.8503,1.8504,1.8503,1.8504
GBPCAD,20250811,141200,1.8505,1.8505,1.8500,1.8500
GBPCAD,20250811,141300,1.8501,1.8502,1.8499,1.8499
GBPCAD,20250811,141400,1.8498,1.8501,1.8498,1.8501
GBPCAD,20250811,141500,1.8502,1.8503,1.8502,1.8503
GBPCAD,20250811,141600,1.8504,1.8505,1.8503,1.8504
GBPCAD,20250811,141700,1.8505,1.8505,1.8502,1.8502
GBPCAD,20250811,141800,1.8503,1.8503,1.8502,1.8502
GBPCAD,20250811,141900,1.8503,1.8503,1.8500,1.8502
GBPCAD,20250811,142000,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250811,142100,1.8500,1.8502,1.8500,1.8502
GBPCAD,20250811,142200,1.8501,1.8502,1.8501,1.8502
GBPCAD,20250811,142300,1.8501,1.8502,1.8501,1.8502
GBPCAD,20250811,142400,1.8503,1.8505,1.8503,1.8505
GBPCAD,20250811,142500,1.8506,1.8509,1.8506,1.8509
GBPCAD,20250811,142600,1.8510,1.8510,1.8508,1.8508
GBPCAD,20250811,142700,1.8507,1.8507,1.8502,1.8504
GBPCAD,20250811,142800,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250811,142900,1.8506,1.8506,1.8504,1.8504
GBPCAD,20250811,143000,1.8505,1.8506,1.8505,1.8505
GBPCAD,20250811,143100,1.8506,1.8507,1.8505,1.8505
GBPCAD,20250811,143200,1.8504,1.8505,1.8504,1.8505
GBPCAD,20250811,143300,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250811,143400,1.8503,1.8504,1.8503,1.8503
GBPCAD,20250811,143500,1.8504,1.8504,1.8502,1.8502
GBPCAD,20250811,143600,1.8503,1.8503,1.8499,1.8499
GBPCAD,20250811,143700,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250811,143800,1.8499,1.8499,1.8497,1.8499
GBPCAD,20250811,143900,1.8498,1.8498,1.8495,1.8495
GBPCAD,20250811,144000,1.8496,1.8498,1.8496,1.8497
GBPCAD,20250811,144100,1.8497,1.8497,1.8497,1.8497
GBPCAD,20250811,144200,1.8498,1.8501,1.8498,1.8501
GBPCAD,20250811,144300,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250811,144400,1.8502,1.8503,1.8502,1.8502
GBPCAD,20250811,144500,1.8503,1.8503,1.8501,1.8501
GBPCAD,20250811,144600,1.8502,1.8504,1.8501,1.8504
GBPCAD,20250811,144700,1.8503,1.8505,1.8503,1.8503
GBPCAD,20250811,144800,1.8504,1.8504,1.8502,1.8502
GBPCAD,20250811,144900,1.8503,1.8503,1.8502,1.8502
GBPCAD,20250811,145000,1.8503,1.8503,1.8502,1.8503
GBPCAD,20250811,145100,1.8504,1.8505,1.8504,1.8505
GBPCAD,20250811,145200,1.8506,1.8506,1.8504,1.8504
GBPCAD,20250811,145300,1.8503,1.8503,1.8502,1.8503
GBPCAD,20250811,145400,1.8504,1.8505,1.8504,1.8505
GBPCAD,20250811,145500,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250811,145600,1.8505,1.8505,1.8504,1.8504
GBPCAD,20250811,145700,1.8503,1.8503,1.8501,1.8501
GBPCAD,20250811,145800,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250811,145900,1.8502,1.8503,1.8501,1.8502
GBPCAD,20250811,150000,1.8501,1.8504,1.8501,1.8504
GBPCAD,20250811,150100,1.8505,1.8505,1.8503,1.8504
GBPCAD,20250811,150200,1.8503,1.8503,1.8501,1.8502
GBPCAD,20250811,150300,1.8501,1.8501,1.8500,1.8500
GBPCAD,20250811,150400,1.8499,1.8500,1.8499,1.8500
GBPCAD,20250811,150500,1.8499,1.8501,1.8499,1.8501
GBPCAD,20250811,150600,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250811,150700,1.8499,1.8499,1.8497,1.8497
GBPCAD,20250811,150800,1.8498,1.8498,1.8497,1.8498
GBPCAD,20250811,150900,1.8499,1.8499,1.8498,1.8499
GBPCAD,20250811,151000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250811,151100,1.8497,1.8497,1.8496,1.8496
GBPCAD,20250811,151200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250811,151300,1.8497,1.8497,1.8497,1.8497
GBPCAD,20250811,151400,1.8497,1.8498,1.8496,1.8497
GBPCAD,20250811,151500,1.8496,1.8497,1.8495,1.8495
GBPCAD,20250811,151600,1.8494,1.8495,1.8494,1.8494
GBPCAD,20250811,151700,1.8495,1.8495,1.8493,1.8494
GBPCAD,20250811,151800,1.8495,1.8495,1.8494,1.8494
GBPCAD,20250811,151900,1.8493,1.8494,1.8493,1.8493
GBPCAD,20250811,152000,1.8492,1.8493,1.8491,1.8493
GBPCAD,20250811,152100,1.8492,1.8492,1.8488,1.8489
GBPCAD,20250811,152200,1.8490,1.8491,1.8489,1.8491
GBPCAD,20250811,152300,1.8492,1.8493,1.8492,1.8492
GBPCAD,20250811,152400,1.8493,1.8494,1.8493,1.8494
GBPCAD,20250811,152500,1.8493,1.8493,1.8493,1.8493
GBPCAD,20250811,152600,1.8493,1.8496,1.8493,1.8495
GBPCAD,20250811,152700,1.8495,1.8495,1.8494,1.8494
GBPCAD,20250811,152800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20250811,152900,1.8493,1.8493,1.8491,1.8493
GBPCAD,20250811,153000,1.8494,1.8494,1.8493,1.8494
GBPCAD,20250811,153100,1.8493,1.8493,1.8492,1.8492
GBPCAD,20250811,153200,1.8493,1.8494,1.8493,1.8493
GBPCAD,20250811,153300,1.8494,1.8494,1.8491,1.8491
GBPCAD,20250811,153400,1.8490,1.8491,1.8490,1.8491
GBPCAD,20250811,153500,1.8491,1.8492,1.8491,1.8492
GBPCAD,20250811,153600,1.8493,1.8493,1.8492,1.8492
GBPCAD,20250811,153700,1.8493,1.8493,1.8492,1.8493
GBPCAD,20250811,153800,1.8494,1.8494,1.8493,1.8494
GBPCAD,20250811,153900,1.8495,1.8495,1.8492,1.8492
GBPCAD,20250811,154000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20250811,154100,1.8493,1.8493,1.8491,1.8491
GBPCAD,20250811,154200,1.8491,1.8492,1.8491,1.8491
GBPCAD,20250811,154300,1.8490,1.8491,1.8489,1.8491
GBPCAD,20250811,154400,1.8490,1.8491,1.8490,1.8490
GBPCAD,20250811,154500,1.8491,1.8491,1.8490,1.8490
GBPCAD,20250811,154600,1.8491,1.8492,1.8491,1.8491
GBPCAD,20250811,154700,1.8490,1.8491,1.8490,1.8490
GBPCAD,20250811,154800,1.8489,1.8489,1.8487,1.8487
GBPCAD,20250811,154900,1.8486,1.8488,1.8485,1.8487
GBPCAD,20250811,155000,1.8488,1.8488,1.8486,1.8486
GBPCAD,20250811,155100,1.8487,1.8487,1.8486,1.8486
GBPCAD,20250811,155200,1.8487,1.8487,1.8485,1.8487
GBPCAD,20250811,155300,1.8486,1.8488,1.8486,1.8487
GBPCAD,20250811,155400,1.8486,1.8487,1.8486,1.8486
GBPCAD,20250811,155500,1.8486,1.8488,1.8486,1.8488
GBPCAD,20250811,155600,1.8488,1.8488,1.8487,1.8488
GBPCAD,20250811,155700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20250811,155800,1.8490,1.8490,1.8489,1.8489
GBPCAD,20250811,155900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20250811,160000,1.8489,1.8490,1.8489,1.8489
GBPCAD,20250811,160100,1.8488,1.8489,1.8488,1.8488
GBPCAD,20250811,160200,1.8486,1.8490,1.8486,1.8490
GBPCAD,20250811,160300,1.8489,1.8491,1.8489,1.8491
GBPCAD,20250811,160400,1.8492,1.8492,1.8490,1.8490
GBPCAD,20250811,160500,1.8489,1.8489,1.8486,1.8487
GBPCAD,20250811,160600,1.8488,1.8488,1.8486,1.8486
GBPCAD,20250811,160700,1.8487,1.8490,1.8486,1.8490
GBPCAD,20250811,160800,1.8491,1.8491,1.8490,1.8490
GBPCAD,20250811,160900,1.8490,1.8490,1.8489,1.8489
GBPCAD,20250811,161000,1.8488,1.8488,1.8487,1.8487
GBPCAD,20250811,161100,1.8486,1.8487,1.8485,1.8486
GBPCAD,20250811,161200,1.8487,1.8488,1.8487,1.8488
GBPCAD,20250811,161300,1.8489,1.8490,1.8489,1.8490
GBPCAD,20250811,161400,1.8491,1.8491,1.8490,1.8491
GBPCAD,20250811,161500,1.8490,1.8491,1.8490,1.8490
GBPCAD,20250811,161600,1.8489,1.8489,1.8488,1.8489
GBPCAD,20250811,161700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20250811,161800,1.8490,1.8491,1.8490,1.8490
GBPCAD,20250811,161900,1.8489,1.8490,1.8489,1.8489
GBPCAD,20250811,162000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20250811,162100,1.8487,1.8488,1.8486,1.8487
GBPCAD,20250811,162200,1.8486,1.8487,1.8486,1.8486
GBPCAD,20250811,162300,1.8487,1.8488,1.8487,1.8488
GBPCAD,20250811,162400,1.8488,1.8488,1.8487,1.8487
GBPCAD,20250811,162500,1.8488,1.8490,1.8487,1.8490
GBPCAD,20250811,162600,1.8491,1.8491,1.8488,1.8489
GBPCAD,20250811,162700,1.8488,1.8489,1.8488,1.8488
GBPCAD,20250811,162800,1.8489,1.8489,1.8488,1.8489
GBPCAD,20250811,162900,1.8488,1.8488,1.8486,1.8486
GBPCAD,20250811,163000,1.8486,1.8487,1.8486,1.8487
GBPCAD,20250811,163100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20250811,163200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20250811,163300,1.8486,1.8488,1.8486,1.8487
GBPCAD,20250811,163400,1.8488,1.8488,1.8485,1.8486
GBPCAD,20250811,163500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20250811,163600,1.8488,1.8488,1.8484,1.8484
GBPCAD,20250811,163700,1.8483,1.8486,1.8483,1.8486
GBPCAD,20250811,163800,1.8485,1.8486,1.8485,1.8485
GBPCAD,20250811,163900,1.8484,1.8486,1.8484,1.8485
GBPCAD,20250811,164000,1.8484,1.8485,1.8484,1.8485
GBPCAD,20250811,164100,1.8485,1.8486,1.8485,1.8486
GBPCAD,20250811,164200,1.8485,1.8488,1.8485,1.8488
GBPCAD,20250811,164300,1.8487,1.8488,1.8486,1.8486
GBPCAD,20250811,164400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20250811,164500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20250811,164600,1.8486,1.8486,1.8485,1.8485
GBPCAD,20250811,164700,1.8484,1.8485,1.8484,1.8485
GBPCAD,20250811,164800,1.8484,1.8485,1.8484,1.8485
GBPCAD,20250811,164900,1.8484,1.8485,1.8484,1.8485
GBPCAD,20250811,165000,1.8484,1.8484,1.8482,1.8483
GBPCAD,20250811,165100,1.8483,1.8484,1.8481,1.8481
GBPCAD,20250811,165200,1.8480,1.8480,1.8476,1.8476
GBPCAD,20250811,165300,1.8477,1.8479,1.8477,1.8479
GBPCAD,20250811,165400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20250811,165500,1.8480,1.8480,1.8479,1.8479
GBPCAD,20250811,165600,1.8480,1.8481,1.8480,1.8481
GBPCAD,20250811,165700,1.8482,1.8483,1.8482,1.8482
GBPCAD,20250811,165800,1.8481,1.8485,1.8480,1.8485
GBPCAD,20250811,165900,1.8486,1.8486,1.8485,1.8486
GBPCAD,20250811,170000,1.8486,1.8486,1.8485,1.8485
GBPCAD,20250811,170100,1.8486,1.8486,1.8485,1.8486
GBPCAD,20250811,170200,1.8485,1.8486,1.8485,1.8485
GBPCAD,20250811,170300,1.8484,1.8485,1.8484,1.8485
GBPCAD,20250811,170400,1.8486,1.8486,1.8485,1.8485
GBPCAD,20250811,170500,1.8484,1.8484,1.8481,1.8481
GBPCAD,20250811,170600,1.8480,1.8482,1.8480,1.8482
GBPCAD,20250811,170700,1.8481,1.8482,1.8480,1.8482
GBPCAD,20250811,170800,1.8483,1.8484,1.8483,1.8484
GBPCAD,20250811,170900,1.8485,1.8486,1.8484,1.8486
GBPCAD,20250811,171000,1.8486,1.8486,1.8485,1.8486
GBPCAD,20250811,171100,1.8485,1.8485,1.8484,1.8484
GBPCAD,20250811,171200,1.8483,1.8486,1.8483,1.8486
GBPCAD,20250811,171300,1.8485,1.8485,1.8484,1.8484
GBPCAD,20250811,171400,1.8483,1.8483,1.8482,1.8482
GBPCAD,20250811,171500,1.8483,1.8483,1.8482,1.8482
GBPCAD,20250811,171600,1.8481,1.8481,1.8479,1.8479
GBPCAD,20250811,171700,1.8479,1.8479,1.8479,1.8479
GBPCAD,20250811,171800,1.8480,1.8481,1.8480,1.8480
GBPCAD,20250811,171900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20250811,172000,1.8480,1.8481,1.8480,1.8481
GBPCAD,20250811,172100,1.8480,1.8480,1.8480,1.8480
GBPCAD,20250811,172200,1.8479,1.8480,1.8479,1.8480
GBPCAD,20250811,172300,1.8481,1.8481,1.8480,1.8480
GBPCAD,20250811,172400,1.8479,1.8481,1.8479,1.8481
GBPCAD,20250811,172500,1.8480,1.8481,1.8479,1.8481
GBPCAD,20250811,172600,1.8482,1.8485,1.8481,1.8484
GBPCAD,20250811,172700,1.8483,1.8483,1.8482,1.8482
GBPCAD,20250811,172800,1.8482,1.8482,1.8482,1.8482
GBPCAD,20250811,172900,1.8482,1.8484,1.8482,1.8484
GBPCAD,20250811,173000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250811,173100,1.8482,1.8482,1.8481,1.8481
GBPCAD,20250811,173200,1.8480,1.8481,1.8480,1.8481
GBPCAD,20250811,173300,1.8481,1.8482,1.8481,1.8482
GBPCAD,20250811,173400,1.8483,1.8484,1.8483,1.8484
GBPCAD,20250811,173500,1.8484,1.8484,1.8482,1.8482
GBPCAD,20250811,173600,1.8483,1.8485,1.8483,1.8485
GBPCAD,20250811,173700,1.8484,1.8484,1.8483,1.8483
GBPCAD,20250811,173800,1.8483,1.8484,1.8483,1.8483
GBPCAD,20250811,173900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20250811,174000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250811,174100,1.8483,1.8485,1.8483,1.8485
GBPCAD,20250811,174200,1.8484,1.8485,1.8484,1.8484
GBPCAD,20250811,174300,1.8485,1.8485,1.8484,1.8484
GBPCAD,20250811,174400,1.8485,1.8486,1.8484,1.8485
GBPCAD,20250811,174500,1.8486,1.8486,1.8484,1.8485
GBPCAD,20250811,174600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20250811,174700,1.8485,1.8488,1.8485,1.8488
GBPCAD,20250811,174800,1.8489,1.8489,1.8488,1.8488
GBPCAD,20250811,174900,1.8489,1.8489,1.8488,1.8488
GBPCAD,20250811,175000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20250811,175100,1.8489,1.8489,1.8488,1.8488
GBPCAD,20250811,175200,1.8489,1.8490,1.8489,1.8490
GBPCAD,20250811,175300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20250811,175400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20250811,175500,1.8491,1.8492,1.8491,1.8491
GBPCAD,20250811,175600,1.8491,1.8492,1.8491,1.8492
GBPCAD,20250811,175700,1.8491,1.8491,1.8488,1.8489
GBPCAD,20250811,175800,1.8488,1.8488,1.8486,1.8486
GBPCAD,20250811,175900,1.8485,1.8487,1.8485,1.8487
GBPCAD,20250811,180000,1.8486,1.8487,1.8486,1.8487
GBPCAD,20250811,180100,1.8486,1.8487,1.8486,1.8487
GBPCAD,20250811,180200,1.8487,1.8489,1.8487,1.8489
GBPCAD,20250811,180300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20250811,180400,1.8490,1.8491,1.8490,1.8490
GBPCAD,20250811,180500,1.8491,1.8491,1.8489,1.8489
GBPCAD,20250811,180600,1.8490,1.8491,1.8490,1.8491
GBPCAD,20250811,180700,1.8492,1.8492,1.8492,1.8492
GBPCAD,20250811,180800,1.8491,1.8492,1.8491,1.8492
GBPCAD,20250811,180900,1.8493,1.8494,1.8493,1.8494
GBPCAD,20250811,181000,1.8494,1.8494,1.8494,1.8494
GBPCAD,20250811,181100,1.8493,1.8495,1.8493,1.8495
GBPCAD,20250811,181200,1.8494,1.8495,1.8494,1.8495
GBPCAD,20250811,181300,1.8494,1.8494,1.8490,1.8491
GBPCAD,20250811,181400,1.8492,1.8494,1.8492,1.8494
GBPCAD,20250811,181500,1.8495,1.8495,1.8494,1.8495
GBPCAD,20250811,181600,1.8494,1.8494,1.8492,1.8493
GBPCAD,20250811,181700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20250811,181800,1.8494,1.8495,1.8494,1.8495
GBPCAD,20250811,181900,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250811,182000,1.8495,1.8495,1.8494,1.8495
GBPCAD,20250811,182100,1.8494,1.8495,1.8493,1.8495
GBPCAD,20250811,182200,1.8494,1.8495,1.8494,1.8495
GBPCAD,20250811,182300,1.8496,1.8496,1.8494,1.8495
GBPCAD,20250811,182400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250811,182500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250811,182600,1.8495,1.8496,1.8495,1.8496
GBPCAD,20250811,182700,1.8497,1.8499,1.8497,1.8499
GBPCAD,20250811,182800,1.8498,1.8498,1.8497,1.8498
GBPCAD,20250811,182900,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250811,183000,1.8497,1.8499,1.8497,1.8499
GBPCAD,20250811,183100,1.8500,1.8500,1.8499,1.8499
GBPCAD,20250811,183200,1.8498,1.8500,1.8498,1.8500
GBPCAD,20250811,183300,1.8501,1.8502,1.8500,1.8500
GBPCAD,20250811,183400,1.8499,1.8500,1.8499,1.8499
GBPCAD,20250811,183500,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250811,183600,1.8498,1.8498,1.8497,1.8497
GBPCAD,20250811,183700,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250811,183800,1.8496,1.8496,1.8495,1.8495
GBPCAD,20250811,183900,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250811,184000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250811,184100,1.8495,1.8495,1.8494,1.8495
GBPCAD,20250811,184200,1.8494,1.8494,1.8493,1.8493
GBPCAD,20250811,184300,1.8493,1.8493,1.8492,1.8492
GBPCAD,20250811,184400,1.8493,1.8493,1.8490,1.8490
GBPCAD,20250811,184500,1.8491,1.8494,1.8491,1.8494
GBPCAD,20250811,184600,1.8493,1.8493,1.8492,1.8492
GBPCAD,20250811,184700,1.8492,1.8492,1.8492,1.8492
GBPCAD,20250811,184800,1.8492,1.8493,1.8492,1.8493
GBPCAD,20250811,184900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20250811,185000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250811,185100,1.8495,1.8496,1.8494,1.8496
GBPCAD,20250811,185200,1.8497,1.8497,1.8496,1.8496
GBPCAD,20250811,185300,1.8495,1.8495,1.8494,1.8495
GBPCAD,20250811,185400,1.8494,1.8496,1.8494,1.8496
GBPCAD,20250811,185500,1.8495,1.8496,1.8494,1.8494
GBPCAD,20250811,185600,1.8493,1.8494,1.8493,1.8494
GBPCAD,20250811,185700,1.8495,1.8496,1.8495,1.8495
GBPCAD,20250811,185800,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250811,185900,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250811,190000,1.8497,1.8499,1.8497,1.8499
GBPCAD,20250811,190100,1.8499,1.8499,1.8498,1.8498
GBPCAD,20250811,190200,1.8499,1.8499,1.8498,1.8499
GBPCAD,20250811,190300,1.8499,1.8500,1.8499,1.8500
GBPCAD,20250811,190400,1.8499,1.8500,1.8499,1.8500
GBPCAD,20250811,190500,1.8499,1.8500,1.8499,1.8500
GBPCAD,20250811,190600,1.8500,1.8500,1.8499,1.8500
GBPCAD,20250811,190700,1.8499,1.8500,1.8499,1.8500
GBPCAD,20250811,190800,1.8499,1.8499,1.8498,1.8498
GBPCAD,20250811,190900,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250811,191000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250811,191100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250811,191200,1.8497,1.8498,1.8497,1.8498
GBPCAD,20250811,191300,1.8498,1.8499,1.8498,1.8499
GBPCAD,20250811,191400,1.8498,1.8498,1.8497,1.8497
GBPCAD,20250811,191500,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250811,191600,1.8496,1.8497,1.8496,1.8497
GBPCAD,20250811,191700,1.8496,1.8497,1.8496,1.8497
GBPCAD,20250811,191800,1.8496,1.8496,1.8493,1.8493
GBPCAD,20250811,191900,1.8492,1.8494,1.8492,1.8494
GBPCAD,20250811,192000,1.8495,1.8496,1.8495,1.8496
GBPCAD,20250811,192100,1.8495,1.8495,1.8494,1.8494
GBPCAD,20250811,192200,1.8494,1.8494,1.8494,1.8494
GBPCAD,20250811,192300,1.8495,1.8496,1.8495,1.8495
GBPCAD,20250811,192400,1.8494,1.8495,1.8494,1.8495
GBPCAD,20250811,192500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250811,192600,1.8493,1.8493,1.8492,1.8492
GBPCAD,20250811,192700,1.8493,1.8495,1.8493,1.8495
GBPCAD,20250811,192800,1.8496,1.8496,1.8495,1.8495
GBPCAD,20250811,192900,1.8496,1.8496,1.8495,1.8495
GBPCAD,20250811,193000,1.8496,1.8496,1.8495,1.8495
GBPCAD,20250811,193100,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250811,193200,1.8495,1.8497,1.8495,1.8497
GBPCAD,20250811,193300,1.8497,1.8497,1.8496,1.8497
GBPCAD,20250811,193400,1.8498,1.8499,1.8498,1.8499
GBPCAD,20250811,193500,1.8498,1.8499,1.8497,1.8499
GBPCAD,20250811,193600,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250811,193700,1.8500,1.8500,1.8499,1.8499
GBPCAD,20250811,193800,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250811,193900,1.8500,1.8501,1.8500,1.8500
GBPCAD,20250811,194000,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250811,194100,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250811,194200,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250811,194300,1.8498,1.8499,1.8498,1.8499
GBPCAD,20250811,194400,1.8499,1.8500,1.8499,1.8499
GBPCAD,20250811,194500,1.8499,1.8500,1.8499,1.8500
GBPCAD,20250811,194600,1.8501,1.8501,1.8500,1.8500
GBPCAD,20250811,194700,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250811,194800,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250811,194900,1.8500,1.8500,1.8499,1.8500
GBPCAD,20250811,195000,1.8501,1.8502,1.8501,1.8501
GBPCAD,20250811,195100,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250811,195200,1.8500,1.8500,1.8499,1.8499
GBPCAD,20250811,195300,1.8500,1.8500,1.8499,1.8499
GBPCAD,20250811,195400,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250811,195500,1.8499,1.8500,1.8499,1.8500
GBPCAD,20250811,195600,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250811,195700,1.8502,1.8502,1.8501,1.8501
GBPCAD,20250811,195800,1.8501,1.8502,1.8501,1.8501
GBPCAD,20250811,195900,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250811,200000,1.8501,1.8502,1.8501,1.8502
GBPCAD,20250811,200100,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250811,200200,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250811,200300,1.8503,1.8503,1.8502,1.8503
GBPCAD,20250811,200400,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250811,200500,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250811,200600,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250811,200700,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250811,200800,1.8503,1.8504,1.8503,1.8504
GBPCAD,20250811,200900,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250811,201000,1.8503,1.8504,1.8503,1.8504
GBPCAD,20250811,201100,1.8504,1.8504,1.8503,1.8503
GBPCAD,20250811,201200,1.8504,1.8505,1.8504,1.8505
GBPCAD,20250811,201300,1.8506,1.8507,1.8506,1.8507
GBPCAD,20250811,201400,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250811,201500,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250811,201600,1.8506,1.8506,1.8504,1.8504
GBPCAD,20250811,201700,1.8504,1.8504,1.8503,1.8503
GBPCAD,20250811,201800,1.8502,1.8503,1.8502,1.8503
GBPCAD,20250811,201900,1.8503,1.8503,1.8502,1.8503
GBPCAD,20250811,202000,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250811,202100,1.8504,1.8505,1.8504,1.8505
GBPCAD,20250811,202200,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250811,202300,1.8505,1.8506,1.8505,1.8506
GBPCAD,20250811,202400,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250811,202500,1.8505,1.8505,1.8504,1.8504
GBPCAD,20250811,202600,1.8505,1.8505,1.8504,1.8504
GBPCAD,20250811,202700,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250811,202800,1.8505,1.8506,1.8505,1.8505
GBPCAD,20250811,202900,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250811,203000,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250811,203100,1.8505,1.8505,1.8504,1.8505
GBPCAD,20250811,203200,1.8504,1.8504,1.8503,1.8503
GBPCAD,20250811,203300,1.8503,1.8503,1.8502,1.8502
GBPCAD,20250811,203400,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250811,203500,1.8501,1.8501,1.8500,1.8501
GBPCAD,20250811,203600,1.8501,1.8501,1.8500,1.8500
GBPCAD,20250811,203700,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250811,203800,1.8501,1.8501,1.8500,1.8500
GBPCAD,20250811,203900,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250811,204000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250811,204100,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250811,204200,1.8500,1.8500,1.8499,1.8500
GBPCAD,20250811,204300,1.8501,1.8501,1.8500,1.8500
GBPCAD,20250811,204400,1.8499,1.8500,1.8499,1.8500
GBPCAD,20250811,204500,1.8499,1.8500,1.8499,1.8500
GBPCAD,20250811,204600,1.8499,1.8499,1.8498,1.8499
GBPCAD,20250811,204700,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250811,204800,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250811,204900,1.8498,1.8500,1.8498,1.8500
GBPCAD,20250811,205000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250811,205100,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250811,205200,1.8502,1.8503,1.8502,1.8503
GBPCAD,20250811,205300,1.8504,1.8504,1.8503,1.8503
GBPCAD,20250811,205400,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250811,205500,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250811,205600,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250811,205700,1.8505,1.8506,1.8505,1.8506
GBPCAD,20250811,205800,1.8505,1.8508,1.8505,1.8507
GBPCAD,20250811,205900,1.8508,1.8508,1.8507,1.8507
GBPCAD,20250811,210000,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250811,210100,1.8506,1.8507,1.8506,1.8506
GBPCAD,20250811,210200,1.8505,1.8506,1.8505,1.8506
GBPCAD,20250811,210300,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250811,210400,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250811,210500,1.8504,1.8505,1.8504,1.8504
GBPCAD,20250811,210600,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250811,210700,1.8503,1.8503,1.8502,1.8502
GBPCAD,20250811,210800,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250811,210900,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250811,211000,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250811,211100,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250811,211200,1.8501,1.8501,1.8500,1.8501
GBPCAD,20250811,211300,1.8501,1.8501,1.8500,1.8500
GBPCAD,20250811,211400,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250811,211500,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250811,211600,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250811,211700,1.8501,1.8501,1.8500,1.8500
GBPCAD,20250811,211800,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250811,211900,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250811,212000,1.8502,1.8504,1.8502,1.8504
GBPCAD,20250811,212100,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250811,212200,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250811,212300,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250811,212400,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250811,212500,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250811,212600,1.8503,1.8503,1.8502,1.8503
GBPCAD,20250811,212700,1.8502,1.8502,1.8501,1.8501
GBPCAD,20250811,212800,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250811,212900,1.8502,1.8502,1.8501,1.8501
GBPCAD,20250811,213000,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250811,213100,1.8501,1.8502,1.8501,1.8502
GBPCAD,20250811,213200,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250811,213300,1.8504,1.8504,1.8503,1.8504
GBPCAD,20250811,213400,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250811,213500,1.8503,1.8504,1.8503,1.8504
GBPCAD,20250811,213600,1.8505,1.8505,1.8503,1.8505
GBPCAD,20250811,213700,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250811,213800,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250811,213900,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250811,214000,1.8505,1.8506,1.8505,1.8506
GBPCAD,20250811,214100,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250811,214200,1.8506,1.8507,1.8506,1.8507
GBPCAD,20250811,214300,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250811,214400,1.8507,1.8507,1.8506,1.8506
GBPCAD,20250811,214500,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250811,214600,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250811,214700,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250811,214800,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250811,214900,1.8504,1.8505,1.8504,1.8505
GBPCAD,20250811,215000,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250811,215100,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250811,215200,1.8504,1.8504,1.8503,1.8503
GBPCAD,20250811,215300,1.8502,1.8503,1.8502,1.8503
GBPCAD,20250811,215400,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250811,215500,1.8504,1.8504,1.8503,1.8504
GBPCAD,20250811,215600,1.8503,1.8503,1.8502,1.8502
GBPCAD,20250811,215700,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250811,215800,1.8502,1.8502,1.8501,1.8501
GBPCAD,20250811,215900,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250811,220000,1.8502,1.8502,1.8501,1.8501
GBPCAD,20250811,220100,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250811,220200,1.8503,1.8503,1.8502,1.8502
GBPCAD,20250811,220300,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250811,220400,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250811,220500,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250811,220600,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250811,220700,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250811,220800,1.8505,1.8505,1.8504,1.8504
GBPCAD,20250811,220900,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250811,221000,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250811,221100,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250811,221200,1.8505,1.8506,1.8505,1.8506
GBPCAD,20250811,221300,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250811,221400,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250811,221500,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250811,221600,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250811,221700,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250811,221800,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250811,221900,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250811,222000,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250811,222100,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250811,222200,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250811,222300,1.8506,1.8506,1.8505,1.8505
GBPCAD,20250811,222400,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250811,222500,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250811,222600,1.8506,1.8507,1.8506,1.8507
GBPCAD,20250811,222700,1.8508,1.8508,1.8508,1.8508
GBPCAD,20250811,222800,1.8508,1.8508,1.8508,1.8508
GBPCAD,20250811,222900,1.8508,1.8508,1.8508,1.8508
GBPCAD,20250811,223000,1.8508,1.8508,1.8508,1.8508
GBPCAD,20250811,223100,1.8508,1.8508,1.8508,1.8508
GBPCAD,20250811,223200,1.8508,1.8508,1.8508,1.8508
GBPCAD,20250811,223300,1.8508,1.8508,1.8508,1.8508
GBPCAD,20250811,223400,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250811,223500,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250811,223600,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250811,223700,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250811,223800,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250811,223900,1.8506,1.8508,1.8506,1.8508
GBPCAD,20250811,224000,1.8507,1.8508,1.8507,1.8508
GBPCAD,20250811,224100,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250811,224200,1.8507,1.8507,1.8505,1.8505
GBPCAD,20250811,224300,1.8505,1.8506,1.8503,1.8503
GBPCAD,20250811,224400,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250811,224500,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250811,224600,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250811,224700,1.8502,1.8503,1.8502,1.8503
GBPCAD,20250811,224800,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250811,224900,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250811,225000,1.8502,1.8503,1.8501,1.8503
GBPCAD,20250811,225100,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250811,225200,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250811,225300,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250811,225400,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250811,225500,1.8505,1.8505,1.8504,1.8504
GBPCAD,20250811,225600,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250811,225700,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250811,225800,1.8504,1.8504,1.8502,1.8502
GBPCAD,20250811,225900,1.8501,1.8502,1.8501,1.8502
GBPCAD,20250811,230000,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250811,230100,1.8502,1.8502,1.8501,1.8501
GBPCAD,20250811,230200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250811,230300,1.8498,1.8499,1.8498,1.8499
GBPCAD,20250811,230400,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250811,230500,1.8502,1.8505,1.8502,1.8505
GBPCAD,20250811,230600,1.8506,1.8506,1.8505,1.8505
GBPCAD,20250811,230700,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250811,230800,1.8506,1.8507,1.8506,1.8507
GBPCAD,20250811,230900,1.8508,1.8508,1.8507,1.8508
GBPCAD,20250811,231000,1.8505,1.8505,1.8499,1.8499
GBPCAD,20250811,231100,1.8501,1.8502,1.8500,1.8502
GBPCAD,20250811,231200,1.8503,1.8504,1.8503,1.8504
GBPCAD,20250811,231300,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250811,231400,1.8506,1.8506,1.8505,1.8505
GBPCAD,20250811,231500,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250811,231600,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250811,231700,1.8505,1.8506,1.8505,1.8506
GBPCAD,20250811,231800,1.8507,1.8508,1.8507,1.8508
GBPCAD,20250811,231900,1.8508,1.8508,1.8508,1.8508
GBPCAD,20250811,232000,1.8508,1.8508,1.8508,1.8508
GBPCAD,20250811,232100,1.8509,1.8509,1.8508,1.8508
GBPCAD,20250811,232200,1.8507,1.8507,1.8506,1.8506
GBPCAD,20250811,232300,1.8505,1.8506,1.8505,1.8506
GBPCAD,20250811,232400,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250811,232500,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250811,232600,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250811,232700,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250811,232800,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250811,232900,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250811,233000,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250811,233100,1.8507,1.8507,1.8506,1.8506
GBPCAD,20250811,233200,1.8506,1.8506,1.8505,1.8505
GBPCAD,20250811,233300,1.8505,1.8506,1.8505,1.8506
GBPCAD,20250811,233400,1.8507,1.8508,1.8507,1.8508
GBPCAD,20250811,233500,1.8508,1.8508,1.8508,1.8508
GBPCAD,20250811,233600,1.8507,1.8507,1.8506,1.8507
GBPCAD,20250811,233700,1.8508,1.8508,1.8502,1.8505
GBPCAD,20250811,233800,1.8506,1.8507,1.8505,1.8505
GBPCAD,20250811,233900,1.8504,1.8505,1.8503,1.8505
GBPCAD,20250811,234000,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250811,234100,1.8506,1.8506,1.8500,1.8501
GBPCAD,20250811,234200,1.8500,1.8502,1.8500,1.8500
GBPCAD,20250811,234300,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250811,234400,1.8501,1.8501,1.8500,1.8500
GBPCAD,20250811,234500,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250811,234600,1.8502,1.8504,1.8502,1.8504
GBPCAD,20250811,234700,1.8504,1.8504,1.8503,1.8503
GBPCAD,20250811,234800,1.8504,1.8509,1.8504,1.8508
GBPCAD,20250811,234900,1.8507,1.8508,1.8507,1.8507
GBPCAD,20250811,235000,1.8506,1.8506,1.8504,1.8505
GBPCAD,20250811,235100,1.8506,1.8507,1.8506,1.8507
GBPCAD,20250811,235200,1.8507,1.8507,1.8506,1.8507
GBPCAD,20250811,235300,1.8508,1.8508,1.8507,1.8507
GBPCAD,20250811,235400,1.8506,1.8506,1.8504,1.8504
GBPCAD,20250811,235500,1.8503,1.8503,1.8500,1.8503
GBPCAD,20250811,235600,1.8502,1.8503,1.8502,1.8502
GBPCAD,20250811,235700,1.8501,1.8502,1.8501,1.8501
GBPCAD,20250811,235800,1.8500,1.8506,1.8500,1.8506
GBPCAD,20250811,235900,1.8505,1.8505,1.8504,1.8504
GBPCAD,20250812,000000,1.8504,1.8504,1.8504,1.8504
GBPAUD,20250811,000100,2.0610,2.0614,2.0610,2.0613
GBPAUD,20250811,000200,2.0612,2.0613,2.0611,2.0613
GBPAUD,20250811,000300,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250811,000400,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250811,000500,2.0613,2.0614,2.0613,2.0614
GBPAUD,20250811,000600,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250811,000700,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250811,000800,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250811,000900,2.0615,2.0615,2.0614,2.0615
GBPAUD,20250811,001000,2.0614,2.0614,2.0611,2.0611
GBPAUD,20250811,001100,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250811,001200,2.0612,2.0614,2.0612,2.0612
GBPAUD,20250811,001300,2.0613,2.0613,2.0612,2.0612
GBPAUD,20250811,001400,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250811,001500,2.0612,2.0614,2.0612,2.0614
GBPAUD,20250811,001600,2.0613,2.0613,2.0612,2.0612
GBPAUD,20250811,001700,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250811,001800,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250811,001900,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250811,002000,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250811,002100,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250811,002200,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250811,002300,2.0611,2.0611,2.0610,2.0610
GBPAUD,20250811,002400,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250811,002500,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250811,002600,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250811,002700,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250811,002800,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250811,002900,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250811,003000,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250811,003100,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250811,003200,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250811,003300,2.0610,2.0610,2.0609,2.0609
GBPAUD,20250811,003400,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250811,003500,2.0608,2.0610,2.0608,2.0610
GBPAUD,20250811,003600,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250811,003700,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250811,003800,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250811,003900,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250811,004000,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250811,004100,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250811,004200,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250811,004300,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250811,004400,2.0611,2.0611,2.0610,2.0610
GBPAUD,20250811,004500,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250811,004600,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250811,004700,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250811,004800,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250811,004900,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250811,005000,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250811,005100,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250811,005200,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250811,005300,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250811,005400,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250811,005500,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250811,005600,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250811,005700,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250811,005800,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250811,005900,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250811,010000,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250811,010100,2.0610,2.0610,2.0608,2.0610
GBPAUD,20250811,010200,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250811,010300,2.0609,2.0610,2.0609,2.0610
GBPAUD,20250811,010400,2.0609,2.0610,2.0609,2.0610
GBPAUD,20250811,010500,2.0610,2.0612,2.0610,2.0612
GBPAUD,20250811,010600,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250811,010700,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250811,010800,2.0613,2.0613,2.0612,2.0613
GBPAUD,20250811,010900,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250811,011000,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250811,011100,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250811,011200,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250811,011300,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250811,011400,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250811,011500,2.0617,2.0618,2.0617,2.0618
GBPAUD,20250811,011600,2.0619,2.0620,2.0619,2.0620
GBPAUD,20250811,011700,2.0620,2.0621,2.0620,2.0621
GBPAUD,20250811,011800,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,011900,2.0623,2.0624,2.0623,2.0624
GBPAUD,20250811,012000,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250811,012100,2.0624,2.0624,2.0623,2.0624
GBPAUD,20250811,012200,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250811,012300,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250811,012400,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250811,012500,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250811,012600,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250811,012700,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250811,012800,2.0625,2.0625,2.0624,2.0624
GBPAUD,20250811,012900,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250811,013000,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250811,013100,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250811,013200,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250811,013300,2.0625,2.0626,2.0625,2.0626
GBPAUD,20250811,013400,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250811,013500,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250811,013600,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250811,013700,2.0625,2.0626,2.0625,2.0626
GBPAUD,20250811,013800,2.0625,2.0625,2.0624,2.0624
GBPAUD,20250811,013900,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250811,014000,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250811,014100,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250811,014200,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,014300,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,014400,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,014500,2.0623,2.0624,2.0623,2.0624
GBPAUD,20250811,014600,2.0625,2.0626,2.0625,2.0626
GBPAUD,20250811,014700,2.0626,2.0626,2.0625,2.0625
GBPAUD,20250811,014800,2.0625,2.0625,2.0622,2.0622
GBPAUD,20250811,014900,2.0623,2.0624,2.0623,2.0624
GBPAUD,20250811,015000,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250811,015100,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250811,015200,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,015300,2.0622,2.0624,2.0622,2.0624
GBPAUD,20250811,015400,2.0623,2.0623,2.0621,2.0621
GBPAUD,20250811,015500,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,015600,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,015700,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,015800,2.0621,2.0622,2.0620,2.0621
GBPAUD,20250811,015900,2.0622,2.0622,2.0621,2.0621
GBPAUD,20250811,020000,2.0621,2.0623,2.0621,2.0623
GBPAUD,20250811,020100,2.0625,2.0626,2.0625,2.0625
GBPAUD,20250811,020200,2.0626,2.0627,2.0626,2.0626
GBPAUD,20250811,020300,2.0627,2.0628,2.0626,2.0626
GBPAUD,20250811,020400,2.0625,2.0625,2.0621,2.0621
GBPAUD,20250811,020500,2.0622,2.0622,2.0621,2.0622
GBPAUD,20250811,020600,2.0623,2.0623,2.0622,2.0622
GBPAUD,20250811,020700,2.0622,2.0624,2.0622,2.0623
GBPAUD,20250811,020800,2.0622,2.0623,2.0622,2.0622
GBPAUD,20250811,020900,2.0621,2.0621,2.0620,2.0620
GBPAUD,20250811,021000,2.0619,2.0620,2.0619,2.0619
GBPAUD,20250811,021100,2.0620,2.0621,2.0619,2.0619
GBPAUD,20250811,021200,2.0619,2.0619,2.0618,2.0619
GBPAUD,20250811,021300,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250811,021400,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250811,021500,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250811,021600,2.0619,2.0619,2.0618,2.0618
GBPAUD,20250811,021700,2.0619,2.0620,2.0619,2.0620
GBPAUD,20250811,021800,2.0619,2.0619,2.0618,2.0618
GBPAUD,20250811,021900,2.0619,2.0620,2.0619,2.0620
GBPAUD,20250811,022000,2.0620,2.0621,2.0620,2.0621
GBPAUD,20250811,022100,2.0620,2.0620,2.0618,2.0618
GBPAUD,20250811,022200,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250811,022300,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250811,022400,2.0617,2.0619,2.0617,2.0618
GBPAUD,20250811,022500,2.0617,2.0619,2.0617,2.0619
GBPAUD,20250811,022600,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250811,022700,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250811,022800,2.0617,2.0617,2.0615,2.0615
GBPAUD,20250811,022900,2.0616,2.0617,2.0616,2.0617
GBPAUD,20250811,023000,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250811,023100,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250811,023200,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250811,023300,2.0616,2.0617,2.0616,2.0617
GBPAUD,20250811,023400,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250811,023500,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250811,023600,2.0617,2.0618,2.0617,2.0618
GBPAUD,20250811,023700,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250811,023800,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250811,023900,2.0617,2.0617,2.0616,2.0617
GBPAUD,20250811,024000,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250811,024100,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250811,024200,2.0617,2.0618,2.0617,2.0617
GBPAUD,20250811,024300,2.0617,2.0617,2.0616,2.0617
GBPAUD,20250811,024400,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250811,024500,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250811,024600,2.0617,2.0619,2.0617,2.0619
GBPAUD,20250811,024700,2.0620,2.0620,2.0619,2.0620
GBPAUD,20250811,024800,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250811,024900,2.0618,2.0618,2.0617,2.0618
GBPAUD,20250811,025000,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250811,025100,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250811,025200,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250811,025300,2.0619,2.0620,2.0619,2.0620
GBPAUD,20250811,025400,2.0620,2.0620,2.0620,2.0620
GBPAUD,20250811,025500,2.0620,2.0620,2.0620,2.0620
GBPAUD,20250811,025600,2.0621,2.0621,2.0619,2.0619
GBPAUD,20250811,025700,2.0618,2.0621,2.0618,2.0621
GBPAUD,20250811,025800,2.0622,2.0622,2.0621,2.0622
GBPAUD,20250811,025900,2.0623,2.0625,2.0623,2.0625
GBPAUD,20250811,030000,2.0626,2.0626,2.0624,2.0625
GBPAUD,20250811,030100,2.0624,2.0626,2.0624,2.0625
GBPAUD,20250811,030200,2.0626,2.0628,2.0626,2.0628
GBPAUD,20250811,030300,2.0627,2.0628,2.0627,2.0628
GBPAUD,20250811,030400,2.0627,2.0627,2.0624,2.0624
GBPAUD,20250811,030500,2.0622,2.0622,2.0621,2.0622
GBPAUD,20250811,030600,2.0623,2.0623,2.0621,2.0622
GBPAUD,20250811,030700,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250811,030800,2.0622,2.0624,2.0622,2.0624
GBPAUD,20250811,030900,2.0625,2.0627,2.0625,2.0627
GBPAUD,20250811,031000,2.0628,2.0629,2.0628,2.0629
GBPAUD,20250811,031100,2.0629,2.0630,2.0629,2.0630
GBPAUD,20250811,031200,2.0631,2.0632,2.0631,2.0631
GBPAUD,20250811,031300,2.0631,2.0632,2.0631,2.0631
GBPAUD,20250811,031400,2.0630,2.0630,2.0629,2.0630
GBPAUD,20250811,031500,2.0629,2.0631,2.0629,2.0631
GBPAUD,20250811,031600,2.0631,2.0631,2.0631,2.0631
GBPAUD,20250811,031700,2.0630,2.0630,2.0630,2.0630
GBPAUD,20250811,031800,2.0628,2.0629,2.0627,2.0627
GBPAUD,20250811,031900,2.0628,2.0628,2.0627,2.0627
GBPAUD,20250811,032000,2.0625,2.0626,2.0625,2.0625
GBPAUD,20250811,032100,2.0624,2.0625,2.0622,2.0622
GBPAUD,20250811,032200,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,032300,2.0621,2.0622,2.0621,2.0621
GBPAUD,20250811,032400,2.0622,2.0622,2.0621,2.0621
GBPAUD,20250811,032500,2.0619,2.0619,2.0618,2.0618
GBPAUD,20250811,032600,2.0617,2.0619,2.0617,2.0619
GBPAUD,20250811,032700,2.0620,2.0620,2.0620,2.0620
GBPAUD,20250811,032800,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250811,032900,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250811,033000,2.0620,2.0620,2.0618,2.0618
GBPAUD,20250811,033100,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250811,033200,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250811,033300,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250811,033400,2.0619,2.0619,2.0618,2.0618
GBPAUD,20250811,033500,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250811,033600,2.0618,2.0618,2.0617,2.0617
GBPAUD,20250811,033700,2.0616,2.0616,2.0616,2.0616
GBPAUD,20250811,033800,2.0615,2.0615,2.0614,2.0615
GBPAUD,20250811,033900,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250811,034000,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250811,034100,2.0614,2.0614,2.0613,2.0614
GBPAUD,20250811,034200,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250811,034300,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250811,034400,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250811,034500,2.0615,2.0616,2.0615,2.0616
GBPAUD,20250811,034600,2.0615,2.0616,2.0614,2.0614
GBPAUD,20250811,034700,2.0613,2.0614,2.0613,2.0614
GBPAUD,20250811,034800,2.0615,2.0618,2.0615,2.0618
GBPAUD,20250811,034900,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250811,035000,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250811,035100,2.0619,2.0619,2.0618,2.0619
GBPAUD,20250811,035200,2.0620,2.0620,2.0617,2.0617
GBPAUD,20250811,035300,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250811,035400,2.0618,2.0618,2.0617,2.0617
GBPAUD,20250811,035500,2.0617,2.0617,2.0615,2.0615
GBPAUD,20250811,035600,2.0617,2.0618,2.0617,2.0618
GBPAUD,20250811,035700,2.0619,2.0621,2.0619,2.0619
GBPAUD,20250811,035800,2.0620,2.0620,2.0619,2.0619
GBPAUD,20250811,035900,2.0618,2.0619,2.0618,2.0619
GBPAUD,20250811,040000,2.0620,2.0620,2.0620,2.0620
GBPAUD,20250811,040100,2.0621,2.0621,2.0618,2.0619
GBPAUD,20250811,040200,2.0620,2.0624,2.0620,2.0624
GBPAUD,20250811,040300,2.0623,2.0624,2.0622,2.0622
GBPAUD,20250811,040400,2.0623,2.0623,2.0622,2.0622
GBPAUD,20250811,040500,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,040600,2.0621,2.0622,2.0620,2.0622
GBPAUD,20250811,040700,2.0623,2.0624,2.0623,2.0624
GBPAUD,20250811,040800,2.0623,2.0624,2.0622,2.0624
GBPAUD,20250811,040900,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250811,041000,2.0623,2.0624,2.0622,2.0624
GBPAUD,20250811,041100,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250811,041200,2.0625,2.0628,2.0625,2.0628
GBPAUD,20250811,041300,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250811,041400,2.0627,2.0627,2.0627,2.0627
GBPAUD,20250811,041500,2.0627,2.0627,2.0626,2.0626
GBPAUD,20250811,041600,2.0625,2.0628,2.0625,2.0628
GBPAUD,20250811,041700,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250811,041800,2.0629,2.0630,2.0629,2.0629
GBPAUD,20250811,041900,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250811,042000,2.0628,2.0628,2.0627,2.0627
GBPAUD,20250811,042100,2.0628,2.0629,2.0626,2.0629
GBPAUD,20250811,042200,2.0629,2.0629,2.0627,2.0627
GBPAUD,20250811,042300,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250811,042400,2.0625,2.0625,2.0624,2.0624
GBPAUD,20250811,042500,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,042600,2.0621,2.0623,2.0621,2.0623
GBPAUD,20250811,042700,2.0622,2.0622,2.0621,2.0621
GBPAUD,20250811,042800,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250811,042900,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250811,043000,2.0623,2.0623,2.0622,2.0622
GBPAUD,20250811,043100,2.0622,2.0623,2.0622,2.0623
GBPAUD,20250811,043200,2.0622,2.0623,2.0622,2.0623
GBPAUD,20250811,043300,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250811,043400,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250811,043500,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250811,043600,2.0624,2.0626,2.0624,2.0626
GBPAUD,20250811,043700,2.0625,2.0625,2.0624,2.0624
GBPAUD,20250811,043800,2.0623,2.0623,2.0622,2.0622
GBPAUD,20250811,043900,2.0624,2.0625,2.0624,2.0625
GBPAUD,20250811,044000,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250811,044100,2.0625,2.0625,2.0624,2.0624
GBPAUD,20250811,044200,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250811,044300,2.0623,2.0624,2.0622,2.0622
GBPAUD,20250811,044400,2.0623,2.0623,2.0622,2.0622
GBPAUD,20250811,044500,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,044600,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,044700,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,044800,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,044900,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,045000,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,045100,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,045200,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,045300,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250811,045400,2.0623,2.0623,2.0622,2.0623
GBPAUD,20250811,045500,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,045600,2.0624,2.0624,2.0623,2.0623
GBPAUD,20250811,045700,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,045800,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,045900,2.0622,2.0623,2.0622,2.0623
GBPAUD,20250811,050000,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,050100,2.0622,2.0622,2.0621,2.0621
GBPAUD,20250811,050200,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250811,050300,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250811,050400,2.0622,2.0625,2.0622,2.0625
GBPAUD,20250811,050500,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250811,050600,2.0628,2.0629,2.0628,2.0629
GBPAUD,20250811,050700,2.0631,2.0632,2.0631,2.0632
GBPAUD,20250811,050800,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250811,050900,2.0633,2.0633,2.0632,2.0632
GBPAUD,20250811,051000,2.0630,2.0632,2.0630,2.0631
GBPAUD,20250811,051100,2.0632,2.0632,2.0631,2.0631
GBPAUD,20250811,051200,2.0632,2.0632,2.0631,2.0631
GBPAUD,20250811,051300,2.0631,2.0631,2.0629,2.0629
GBPAUD,20250811,051400,2.0629,2.0629,2.0628,2.0628
GBPAUD,20250811,051500,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250811,051600,2.0628,2.0629,2.0628,2.0629
GBPAUD,20250811,051700,2.0628,2.0628,2.0626,2.0627
GBPAUD,20250811,051800,2.0628,2.0628,2.0627,2.0627
GBPAUD,20250811,051900,2.0627,2.0627,2.0626,2.0626
GBPAUD,20250811,052000,2.0627,2.0628,2.0627,2.0628
GBPAUD,20250811,052100,2.0629,2.0629,2.0629,2.0629
GBPAUD,20250811,052200,2.0629,2.0629,2.0628,2.0628
GBPAUD,20250811,052300,2.0628,2.0629,2.0628,2.0628
GBPAUD,20250811,052400,2.0627,2.0627,2.0625,2.0625
GBPAUD,20250811,052500,2.0624,2.0625,2.0624,2.0625
GBPAUD,20250811,052600,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250811,052700,2.0624,2.0625,2.0624,2.0625
GBPAUD,20250811,052800,2.0624,2.0625,2.0624,2.0625
GBPAUD,20250811,052900,2.0624,2.0624,2.0622,2.0623
GBPAUD,20250811,053000,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250811,053100,2.0624,2.0624,2.0623,2.0623
GBPAUD,20250811,053200,2.0622,2.0624,2.0622,2.0624
GBPAUD,20250811,053300,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250811,053400,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250811,053500,2.0624,2.0626,2.0624,2.0626
GBPAUD,20250811,053600,2.0627,2.0628,2.0627,2.0628
GBPAUD,20250811,053700,2.0627,2.0627,2.0626,2.0627
GBPAUD,20250811,053800,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250811,053900,2.0627,2.0629,2.0627,2.0629
GBPAUD,20250811,054000,2.0629,2.0629,2.0629,2.0629
GBPAUD,20250811,054100,2.0630,2.0630,2.0630,2.0630
GBPAUD,20250811,054200,2.0630,2.0630,2.0625,2.0625
GBPAUD,20250811,054300,2.0626,2.0626,2.0625,2.0626
GBPAUD,20250811,054400,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250811,054500,2.0626,2.0626,2.0625,2.0625
GBPAUD,20250811,054600,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250811,054700,2.0626,2.0627,2.0626,2.0627
GBPAUD,20250811,054800,2.0628,2.0628,2.0627,2.0628
GBPAUD,20250811,054900,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250811,055000,2.0629,2.0630,2.0629,2.0629
GBPAUD,20250811,055100,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250811,055200,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250811,055300,2.0628,2.0628,2.0626,2.0626
GBPAUD,20250811,055400,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250811,055500,2.0625,2.0626,2.0625,2.0626
GBPAUD,20250811,055600,2.0627,2.0627,2.0627,2.0627
GBPAUD,20250811,055700,2.0627,2.0627,2.0627,2.0627
GBPAUD,20250811,055800,2.0627,2.0628,2.0627,2.0627
GBPAUD,20250811,055900,2.0626,2.0627,2.0626,2.0627
GBPAUD,20250811,060000,2.0626,2.0628,2.0626,2.0628
GBPAUD,20250811,060100,2.0629,2.0629,2.0628,2.0629
GBPAUD,20250811,060200,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250811,060300,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250811,060400,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250811,060500,2.0627,2.0627,2.0627,2.0627
GBPAUD,20250811,060600,2.0629,2.0629,2.0629,2.0629
GBPAUD,20250811,060700,2.0629,2.0629,2.0628,2.0628
GBPAUD,20250811,060800,2.0629,2.0629,2.0629,2.0629
GBPAUD,20250811,060900,2.0629,2.0629,2.0629,2.0629
GBPAUD,20250811,061000,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250811,061100,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250811,061200,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250811,061300,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250811,061400,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250811,061500,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250811,061600,2.0627,2.0627,2.0625,2.0625
GBPAUD,20250811,061700,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250811,061800,2.0626,2.0627,2.0626,2.0626
GBPAUD,20250811,061900,2.0627,2.0627,2.0627,2.0627
GBPAUD,20250811,062000,2.0627,2.0627,2.0627,2.0627
GBPAUD,20250811,062100,2.0627,2.0627,2.0627,2.0627
GBPAUD,20250811,062200,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250811,062300,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250811,062400,2.0625,2.0628,2.0625,2.0628
GBPAUD,20250811,062500,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250811,062600,2.0628,2.0628,2.0627,2.0628
GBPAUD,20250811,062700,2.0629,2.0629,2.0629,2.0629
GBPAUD,20250811,062800,2.0630,2.0631,2.0630,2.0631
GBPAUD,20250811,062900,2.0631,2.0631,2.0630,2.0630
GBPAUD,20250811,063000,2.0629,2.0629,2.0629,2.0629
GBPAUD,20250811,063100,2.0629,2.0632,2.0629,2.0632
GBPAUD,20250811,063200,2.0632,2.0633,2.0632,2.0633
GBPAUD,20250811,063300,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250811,063400,2.0634,2.0634,2.0632,2.0632
GBPAUD,20250811,063500,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250811,063600,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250811,063700,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250811,063800,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250811,063900,2.0632,2.0633,2.0632,2.0633
GBPAUD,20250811,064000,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250811,064100,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250811,064200,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250811,064300,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250811,064400,2.0636,2.0636,2.0635,2.0635
GBPAUD,20250811,064500,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250811,064600,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250811,064700,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250811,064800,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250811,064900,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250811,065000,2.0637,2.0637,2.0636,2.0636
GBPAUD,20250811,065100,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250811,065200,2.0634,2.0634,2.0634,2.0634
GBPAUD,20250811,065300,2.0634,2.0635,2.0633,2.0635
GBPAUD,20250811,065400,2.0634,2.0635,2.0634,2.0635
GBPAUD,20250811,065500,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250811,065600,2.0636,2.0636,2.0635,2.0635
GBPAUD,20250811,065700,2.0634,2.0635,2.0634,2.0635
GBPAUD,20250811,065800,2.0636,2.0637,2.0636,2.0636
GBPAUD,20250811,065900,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250811,070000,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250811,070100,2.0636,2.0636,2.0635,2.0635
GBPAUD,20250811,070200,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250811,070300,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250811,070400,2.0638,2.0639,2.0638,2.0638
GBPAUD,20250811,070500,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250811,070600,2.0639,2.0639,2.0636,2.0637
GBPAUD,20250811,070700,2.0638,2.0638,2.0636,2.0636
GBPAUD,20250811,070800,2.0635,2.0635,2.0634,2.0634
GBPAUD,20250811,070900,2.0634,2.0634,2.0634,2.0634
GBPAUD,20250811,071000,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250811,071100,2.0633,2.0633,2.0632,2.0632
GBPAUD,20250811,071200,2.0632,2.0633,2.0632,2.0632
GBPAUD,20250811,071300,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250811,071400,2.0633,2.0634,2.0633,2.0633
GBPAUD,20250811,071500,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250811,071600,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250811,071700,2.0633,2.0635,2.0633,2.0635
GBPAUD,20250811,071800,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250811,071900,2.0636,2.0637,2.0636,2.0637
GBPAUD,20250811,072000,2.0637,2.0637,2.0637,2.0637
GBPAUD,20250811,072100,2.0637,2.0637,2.0637,2.0637
GBPAUD,20250811,072200,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250811,072300,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250811,072400,2.0638,2.0639,2.0638,2.0639
GBPAUD,20250811,072500,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250811,072600,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250811,072700,2.0641,2.0641,2.0640,2.0640
GBPAUD,20250811,072800,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250811,072900,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250811,073000,2.0640,2.0640,2.0639,2.0639
GBPAUD,20250811,073100,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250811,073200,2.0639,2.0640,2.0639,2.0640
GBPAUD,20250811,073300,2.0641,2.0641,2.0640,2.0641
GBPAUD,20250811,073400,2.0642,2.0642,2.0641,2.0641
GBPAUD,20250811,073500,2.0640,2.0640,2.0639,2.0639
GBPAUD,20250811,073600,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250811,073700,2.0639,2.0640,2.0639,2.0640
GBPAUD,20250811,073800,2.0640,2.0641,2.0640,2.0641
GBPAUD,20250811,073900,2.0642,2.0642,2.0641,2.0641
GBPAUD,20250811,074000,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250811,074100,2.0642,2.0642,2.0640,2.0640
GBPAUD,20250811,074200,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250811,074300,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250811,074400,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250811,074500,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250811,074600,2.0641,2.0641,2.0640,2.0640
GBPAUD,20250811,074700,2.0641,2.0642,2.0641,2.0642
GBPAUD,20250811,074800,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250811,074900,2.0643,2.0643,2.0640,2.0640
GBPAUD,20250811,075000,2.0641,2.0642,2.0639,2.0639
GBPAUD,20250811,075100,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250811,075200,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250811,075300,2.0637,2.0638,2.0637,2.0638
GBPAUD,20250811,075400,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250811,075500,2.0637,2.0639,2.0637,2.0639
GBPAUD,20250811,075600,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250811,075700,2.0639,2.0639,2.0638,2.0638
GBPAUD,20250811,075800,2.0637,2.0637,2.0636,2.0637
GBPAUD,20250811,075900,2.0636,2.0637,2.0636,2.0637
GBPAUD,20250811,080000,2.0636,2.0636,2.0635,2.0635
GBPAUD,20250811,080100,2.0636,2.0642,2.0636,2.0642
GBPAUD,20250811,080200,2.0641,2.0642,2.0641,2.0642
GBPAUD,20250811,080300,2.0642,2.0643,2.0641,2.0641
GBPAUD,20250811,080400,2.0642,2.0642,2.0641,2.0642
GBPAUD,20250811,080500,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250811,080600,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250811,080700,2.0641,2.0642,2.0640,2.0642
GBPAUD,20250811,080800,2.0640,2.0640,2.0638,2.0639
GBPAUD,20250811,080900,2.0640,2.0640,2.0639,2.0639
GBPAUD,20250811,081000,2.0640,2.0640,2.0639,2.0639
GBPAUD,20250811,081100,2.0639,2.0639,2.0637,2.0639
GBPAUD,20250811,081200,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250811,081300,2.0641,2.0642,2.0641,2.0642
GBPAUD,20250811,081400,2.0643,2.0645,2.0643,2.0645
GBPAUD,20250811,081500,2.0644,2.0644,2.0644,2.0644
GBPAUD,20250811,081600,2.0644,2.0644,2.0644,2.0644
GBPAUD,20250811,081700,2.0643,2.0647,2.0643,2.0647
GBPAUD,20250811,081800,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250811,081900,2.0645,2.0646,2.0643,2.0643
GBPAUD,20250811,082000,2.0644,2.0644,2.0643,2.0643
GBPAUD,20250811,082100,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250811,082200,2.0641,2.0641,2.0639,2.0639
GBPAUD,20250811,082300,2.0638,2.0638,2.0634,2.0634
GBPAUD,20250811,082400,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250811,082500,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250811,082600,2.0636,2.0636,2.0635,2.0635
GBPAUD,20250811,082700,2.0635,2.0635,2.0634,2.0634
GBPAUD,20250811,082800,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250811,082900,2.0636,2.0639,2.0636,2.0639
GBPAUD,20250811,083000,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250811,083100,2.0638,2.0639,2.0638,2.0639
GBPAUD,20250811,083200,2.0638,2.0639,2.0638,2.0639
GBPAUD,20250811,083300,2.0639,2.0639,2.0638,2.0638
GBPAUD,20250811,083400,2.0639,2.0639,2.0635,2.0635
GBPAUD,20250811,083500,2.0636,2.0637,2.0636,2.0637
GBPAUD,20250811,083600,2.0638,2.0638,2.0637,2.0637
GBPAUD,20250811,083700,2.0638,2.0638,2.0637,2.0637
GBPAUD,20250811,083800,2.0638,2.0639,2.0638,2.0639
GBPAUD,20250811,083900,2.0639,2.0639,2.0638,2.0638
GBPAUD,20250811,084000,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250811,084100,2.0639,2.0639,2.0638,2.0639
GBPAUD,20250811,084200,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250811,084300,2.0639,2.0639,2.0635,2.0635
GBPAUD,20250811,084400,2.0636,2.0636,2.0635,2.0635
GBPAUD,20250811,084500,2.0633,2.0635,2.0633,2.0633
GBPAUD,20250811,084600,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250811,084700,2.0632,2.0633,2.0632,2.0633
GBPAUD,20250811,084800,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250811,084900,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250811,085000,2.0633,2.0635,2.0633,2.0635
GBPAUD,20250811,085100,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250811,085200,2.0635,2.0635,2.0632,2.0632
GBPAUD,20250811,085300,2.0633,2.0633,2.0631,2.0631
GBPAUD,20250811,085400,2.0631,2.0631,2.0631,2.0631
GBPAUD,20250811,085500,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250811,085600,2.0634,2.0635,2.0634,2.0635
GBPAUD,20250811,085700,2.0636,2.0638,2.0636,2.0638
GBPAUD,20250811,085800,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250811,085900,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250811,090000,2.0638,2.0639,2.0637,2.0639
GBPAUD,20250811,090100,2.0638,2.0639,2.0638,2.0638
GBPAUD,20250811,090200,2.0637,2.0640,2.0636,2.0640
GBPAUD,20250811,090300,2.0641,2.0645,2.0640,2.0644
GBPAUD,20250811,090400,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250811,090500,2.0645,2.0645,2.0642,2.0644
GBPAUD,20250811,090600,2.0645,2.0646,2.0645,2.0646
GBPAUD,20250811,090700,2.0647,2.0650,2.0647,2.0650
GBPAUD,20250811,090800,2.0651,2.0653,2.0651,2.0653
GBPAUD,20250811,090900,2.0652,2.0652,2.0648,2.0648
GBPAUD,20250811,091000,2.0647,2.0649,2.0647,2.0649
GBPAUD,20250811,091100,2.0650,2.0651,2.0650,2.0651
GBPAUD,20250811,091200,2.0650,2.0651,2.0650,2.0651
GBPAUD,20250811,091300,2.0651,2.0651,2.0650,2.0650
GBPAUD,20250811,091400,2.0649,2.0649,2.0646,2.0647
GBPAUD,20250811,091500,2.0646,2.0646,2.0645,2.0645
GBPAUD,20250811,091600,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250811,091700,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250811,091800,2.0646,2.0647,2.0646,2.0647
GBPAUD,20250811,091900,2.0646,2.0646,2.0643,2.0644
GBPAUD,20250811,092000,2.0645,2.0646,2.0645,2.0646
GBPAUD,20250811,092100,2.0647,2.0648,2.0647,2.0648
GBPAUD,20250811,092200,2.0649,2.0649,2.0648,2.0648
GBPAUD,20250811,092300,2.0649,2.0649,2.0647,2.0647
GBPAUD,20250811,092400,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250811,092500,2.0647,2.0648,2.0646,2.0646
GBPAUD,20250811,092600,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250811,092700,2.0644,2.0644,2.0643,2.0643
GBPAUD,20250811,092800,2.0643,2.0643,2.0642,2.0643
GBPAUD,20250811,092900,2.0644,2.0645,2.0643,2.0643
GBPAUD,20250811,093000,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250811,093100,2.0644,2.0644,2.0643,2.0643
GBPAUD,20250811,093200,2.0643,2.0644,2.0642,2.0644
GBPAUD,20250811,093300,2.0645,2.0646,2.0645,2.0645
GBPAUD,20250811,093400,2.0644,2.0645,2.0643,2.0644
GBPAUD,20250811,093500,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250811,093600,2.0644,2.0644,2.0643,2.0643
GBPAUD,20250811,093700,2.0642,2.0645,2.0642,2.0645
GBPAUD,20250811,093800,2.0646,2.0646,2.0644,2.0645
GBPAUD,20250811,093900,2.0643,2.0643,2.0639,2.0639
GBPAUD,20250811,094000,2.0640,2.0640,2.0637,2.0638
GBPAUD,20250811,094100,2.0637,2.0637,2.0635,2.0635
GBPAUD,20250811,094200,2.0636,2.0636,2.0635,2.0635
GBPAUD,20250811,094300,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250811,094400,2.0634,2.0635,2.0633,2.0633
GBPAUD,20250811,094500,2.0635,2.0636,2.0634,2.0635
GBPAUD,20250811,094600,2.0634,2.0634,2.0633,2.0633
GBPAUD,20250811,094700,2.0634,2.0634,2.0633,2.0633
GBPAUD,20250811,094800,2.0634,2.0635,2.0633,2.0635
GBPAUD,20250811,094900,2.0636,2.0637,2.0636,2.0637
GBPAUD,20250811,095000,2.0637,2.0638,2.0637,2.0637
GBPAUD,20250811,095100,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250811,095200,2.0638,2.0639,2.0638,2.0638
GBPAUD,20250811,095300,2.0639,2.0640,2.0639,2.0640
GBPAUD,20250811,095400,2.0641,2.0642,2.0641,2.0642
GBPAUD,20250811,095500,2.0643,2.0643,2.0641,2.0641
GBPAUD,20250811,095600,2.0640,2.0640,2.0638,2.0638
GBPAUD,20250811,095700,2.0638,2.0639,2.0638,2.0639
GBPAUD,20250811,095800,2.0640,2.0643,2.0639,2.0643
GBPAUD,20250811,095900,2.0644,2.0645,2.0643,2.0644
GBPAUD,20250811,100000,2.0643,2.0643,2.0640,2.0643
GBPAUD,20250811,100100,2.0644,2.0644,2.0642,2.0642
GBPAUD,20250811,100200,2.0643,2.0643,2.0642,2.0642
GBPAUD,20250811,100300,2.0641,2.0641,2.0640,2.0640
GBPAUD,20250811,100400,2.0639,2.0642,2.0639,2.0642
GBPAUD,20250811,100500,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250811,100600,2.0643,2.0644,2.0643,2.0644
GBPAUD,20250811,100700,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250811,100800,2.0645,2.0648,2.0644,2.0647
GBPAUD,20250811,100900,2.0646,2.0646,2.0644,2.0644
GBPAUD,20250811,101000,2.0641,2.0642,2.0640,2.0640
GBPAUD,20250811,101100,2.0641,2.0642,2.0641,2.0642
GBPAUD,20250811,101200,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250811,101300,2.0639,2.0639,2.0638,2.0639
GBPAUD,20250811,101400,2.0638,2.0638,2.0637,2.0638
GBPAUD,20250811,101500,2.0639,2.0642,2.0639,2.0641
GBPAUD,20250811,101600,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250811,101700,2.0639,2.0640,2.0639,2.0640
GBPAUD,20250811,101800,2.0642,2.0642,2.0639,2.0639
GBPAUD,20250811,101900,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250811,102000,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250811,102100,2.0638,2.0639,2.0638,2.0639
GBPAUD,20250811,102200,2.0638,2.0638,2.0635,2.0635
GBPAUD,20250811,102300,2.0636,2.0636,2.0635,2.0635
GBPAUD,20250811,102400,2.0634,2.0635,2.0634,2.0635
GBPAUD,20250811,102500,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250811,102600,2.0634,2.0634,2.0634,2.0634
GBPAUD,20250811,102700,2.0635,2.0636,2.0635,2.0636
GBPAUD,20250811,102800,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250811,102900,2.0635,2.0635,2.0634,2.0634
GBPAUD,20250811,103000,2.0635,2.0640,2.0635,2.0640
GBPAUD,20250811,103100,2.0639,2.0640,2.0639,2.0640
GBPAUD,20250811,103200,2.0640,2.0642,2.0640,2.0642
GBPAUD,20250811,103300,2.0641,2.0641,2.0640,2.0640
GBPAUD,20250811,103400,2.0641,2.0642,2.0641,2.0642
GBPAUD,20250811,103500,2.0641,2.0641,2.0640,2.0641
GBPAUD,20250811,103600,2.0641,2.0641,2.0638,2.0638
GBPAUD,20250811,103700,2.0639,2.0639,2.0638,2.0638
GBPAUD,20250811,103800,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250811,103900,2.0639,2.0642,2.0639,2.0642
GBPAUD,20250811,104000,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250811,104100,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250811,104200,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250811,104300,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250811,104400,2.0642,2.0642,2.0639,2.0639
GBPAUD,20250811,104500,2.0640,2.0642,2.0640,2.0642
GBPAUD,20250811,104600,2.0641,2.0642,2.0641,2.0642
GBPAUD,20250811,104700,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250811,104800,2.0642,2.0642,2.0640,2.0640
GBPAUD,20250811,104900,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250811,105000,2.0639,2.0639,2.0638,2.0638
GBPAUD,20250811,105100,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250811,105200,2.0638,2.0639,2.0638,2.0639
GBPAUD,20250811,105300,2.0638,2.0638,2.0637,2.0637
GBPAUD,20250811,105400,2.0636,2.0639,2.0636,2.0639
GBPAUD,20250811,105500,2.0640,2.0641,2.0640,2.0641
GBPAUD,20250811,105600,2.0642,2.0643,2.0642,2.0643
GBPAUD,20250811,105700,2.0642,2.0643,2.0642,2.0643
GBPAUD,20250811,105800,2.0644,2.0645,2.0643,2.0643
GBPAUD,20250811,105900,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250811,110000,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250811,110100,2.0642,2.0644,2.0642,2.0644
GBPAUD,20250811,110200,2.0645,2.0646,2.0645,2.0646
GBPAUD,20250811,110300,2.0646,2.0646,2.0645,2.0645
GBPAUD,20250811,110400,2.0644,2.0646,2.0644,2.0646
GBPAUD,20250811,110500,2.0647,2.0647,2.0645,2.0645
GBPAUD,20250811,110600,2.0646,2.0647,2.0646,2.0647
GBPAUD,20250811,110700,2.0646,2.0647,2.0646,2.0647
GBPAUD,20250811,110800,2.0647,2.0648,2.0647,2.0648
GBPAUD,20250811,110900,2.0649,2.0649,2.0648,2.0648
GBPAUD,20250811,111000,2.0647,2.0648,2.0646,2.0646
GBPAUD,20250811,111100,2.0647,2.0647,2.0647,2.0647
GBPAUD,20250811,111200,2.0647,2.0647,2.0646,2.0646
GBPAUD,20250811,111300,2.0646,2.0646,2.0645,2.0645
GBPAUD,20250811,111400,2.0645,2.0645,2.0644,2.0644
GBPAUD,20250811,111500,2.0643,2.0646,2.0643,2.0646
GBPAUD,20250811,111600,2.0645,2.0645,2.0642,2.0642
GBPAUD,20250811,111700,2.0641,2.0643,2.0641,2.0643
GBPAUD,20250811,111800,2.0642,2.0643,2.0641,2.0643
GBPAUD,20250811,111900,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250811,112000,2.0641,2.0642,2.0641,2.0641
GBPAUD,20250811,112100,2.0640,2.0640,2.0639,2.0639
GBPAUD,20250811,112200,2.0639,2.0640,2.0639,2.0640
GBPAUD,20250811,112300,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250811,112400,2.0641,2.0642,2.0641,2.0642
GBPAUD,20250811,112500,2.0643,2.0643,2.0642,2.0642
GBPAUD,20250811,112600,2.0641,2.0643,2.0641,2.0643
GBPAUD,20250811,112700,2.0645,2.0645,2.0642,2.0643
GBPAUD,20250811,112800,2.0644,2.0645,2.0643,2.0645
GBPAUD,20250811,112900,2.0644,2.0645,2.0644,2.0644
GBPAUD,20250811,113000,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250811,113100,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250811,113200,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250811,113300,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250811,113400,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250811,113500,2.0642,2.0643,2.0642,2.0643
GBPAUD,20250811,113600,2.0644,2.0645,2.0643,2.0643
GBPAUD,20250811,113700,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250811,113800,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250811,113900,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250811,114000,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250811,114100,2.0642,2.0643,2.0642,2.0643
GBPAUD,20250811,114200,2.0643,2.0643,2.0642,2.0642
GBPAUD,20250811,114300,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250811,114400,2.0643,2.0643,2.0642,2.0642
GBPAUD,20250811,114500,2.0641,2.0642,2.0641,2.0642
GBPAUD,20250811,114600,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250811,114700,2.0641,2.0641,2.0640,2.0640
GBPAUD,20250811,114800,2.0639,2.0640,2.0639,2.0639
GBPAUD,20250811,114900,2.0638,2.0638,2.0637,2.0638
GBPAUD,20250811,115000,2.0639,2.0640,2.0639,2.0640
GBPAUD,20250811,115100,2.0639,2.0639,2.0635,2.0635
GBPAUD,20250811,115200,2.0634,2.0634,2.0633,2.0633
GBPAUD,20250811,115300,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250811,115400,2.0633,2.0633,2.0631,2.0631
GBPAUD,20250811,115500,2.0630,2.0630,2.0630,2.0630
GBPAUD,20250811,115600,2.0631,2.0632,2.0631,2.0632
GBPAUD,20250811,115700,2.0631,2.0634,2.0630,2.0634
GBPAUD,20250811,115800,2.0635,2.0638,2.0635,2.0636
GBPAUD,20250811,115900,2.0635,2.0636,2.0635,2.0636
GBPAUD,20250811,120000,2.0635,2.0635,2.0633,2.0633
GBPAUD,20250811,120100,2.0632,2.0632,2.0628,2.0628
GBPAUD,20250811,120200,2.0629,2.0630,2.0629,2.0630
GBPAUD,20250811,120300,2.0629,2.0629,2.0629,2.0629
GBPAUD,20250811,120400,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250811,120500,2.0628,2.0629,2.0628,2.0629
GBPAUD,20250811,120600,2.0630,2.0630,2.0630,2.0630
GBPAUD,20250811,120700,2.0630,2.0630,2.0629,2.0629
GBPAUD,20250811,120800,2.0631,2.0633,2.0631,2.0633
GBPAUD,20250811,120900,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250811,121000,2.0633,2.0634,2.0633,2.0634
GBPAUD,20250811,121100,2.0633,2.0633,2.0631,2.0631
GBPAUD,20250811,121200,2.0630,2.0630,2.0630,2.0630
GBPAUD,20250811,121300,2.0631,2.0631,2.0629,2.0629
GBPAUD,20250811,121400,2.0629,2.0632,2.0629,2.0632
GBPAUD,20250811,121500,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250811,121600,2.0631,2.0632,2.0631,2.0632
GBPAUD,20250811,121700,2.0631,2.0632,2.0631,2.0631
GBPAUD,20250811,121800,2.0631,2.0631,2.0631,2.0631
GBPAUD,20250811,121900,2.0632,2.0633,2.0632,2.0632
GBPAUD,20250811,122000,2.0629,2.0629,2.0628,2.0628
GBPAUD,20250811,122100,2.0628,2.0630,2.0628,2.0630
GBPAUD,20250811,122200,2.0629,2.0631,2.0629,2.0630
GBPAUD,20250811,122300,2.0629,2.0630,2.0628,2.0630
GBPAUD,20250811,122400,2.0629,2.0629,2.0629,2.0629
GBPAUD,20250811,122500,2.0630,2.0631,2.0630,2.0631
GBPAUD,20250811,122600,2.0631,2.0631,2.0630,2.0630
GBPAUD,20250811,122700,2.0630,2.0631,2.0630,2.0630
GBPAUD,20250811,122800,2.0629,2.0629,2.0627,2.0627
GBPAUD,20250811,122900,2.0626,2.0627,2.0626,2.0627
GBPAUD,20250811,123000,2.0628,2.0628,2.0627,2.0627
GBPAUD,20250811,123100,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250811,123200,2.0628,2.0628,2.0626,2.0626
GBPAUD,20250811,123300,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250811,123400,2.0625,2.0627,2.0625,2.0626
GBPAUD,20250811,123500,2.0627,2.0628,2.0627,2.0627
GBPAUD,20250811,123600,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250811,123700,2.0626,2.0627,2.0626,2.0627
GBPAUD,20250811,123800,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250811,123900,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250811,124000,2.0626,2.0628,2.0626,2.0628
GBPAUD,20250811,124100,2.0628,2.0630,2.0628,2.0630
GBPAUD,20250811,124200,2.0628,2.0628,2.0627,2.0628
GBPAUD,20250811,124300,2.0627,2.0630,2.0627,2.0629
GBPAUD,20250811,124400,2.0630,2.0630,2.0629,2.0630
GBPAUD,20250811,124500,2.0631,2.0631,2.0629,2.0629
GBPAUD,20250811,124600,2.0628,2.0629,2.0628,2.0628
GBPAUD,20250811,124700,2.0628,2.0628,2.0627,2.0627
GBPAUD,20250811,124800,2.0628,2.0629,2.0628,2.0628
GBPAUD,20250811,124900,2.0629,2.0630,2.0629,2.0629
GBPAUD,20250811,125000,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250811,125100,2.0628,2.0628,2.0627,2.0627
GBPAUD,20250811,125200,2.0626,2.0626,2.0625,2.0626
GBPAUD,20250811,125300,2.0626,2.0626,2.0625,2.0625
GBPAUD,20250811,125400,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250811,125500,2.0624,2.0624,2.0623,2.0623
GBPAUD,20250811,125600,2.0624,2.0624,2.0622,2.0622
GBPAUD,20250811,125700,2.0623,2.0623,2.0621,2.0621
GBPAUD,20250811,125800,2.0620,2.0620,2.0617,2.0617
GBPAUD,20250811,125900,2.0616,2.0617,2.0614,2.0617
GBPAUD,20250811,130000,2.0616,2.0616,2.0613,2.0613
GBPAUD,20250811,130100,2.0614,2.0614,2.0611,2.0614
GBPAUD,20250811,130200,2.0615,2.0615,2.0614,2.0614
GBPAUD,20250811,130300,2.0615,2.0617,2.0615,2.0616
GBPAUD,20250811,130400,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250811,130500,2.0617,2.0617,2.0616,2.0617
GBPAUD,20250811,130600,2.0618,2.0619,2.0618,2.0619
GBPAUD,20250811,130700,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250811,130800,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250811,130900,2.0618,2.0618,2.0617,2.0618
GBPAUD,20250811,131000,2.0617,2.0618,2.0617,2.0617
GBPAUD,20250811,131100,2.0618,2.0618,2.0615,2.0615
GBPAUD,20250811,131200,2.0616,2.0616,2.0614,2.0615
GBPAUD,20250811,131300,2.0614,2.0619,2.0614,2.0618
GBPAUD,20250811,131400,2.0619,2.0619,2.0617,2.0618
GBPAUD,20250811,131500,2.0617,2.0617,2.0614,2.0614
GBPAUD,20250811,131600,2.0615,2.0618,2.0615,2.0618
GBPAUD,20250811,131700,2.0619,2.0619,2.0618,2.0618
GBPAUD,20250811,131800,2.0619,2.0622,2.0619,2.0621
GBPAUD,20250811,131900,2.0620,2.0621,2.0620,2.0620
GBPAUD,20250811,132000,2.0619,2.0619,2.0616,2.0616
GBPAUD,20250811,132100,2.0615,2.0617,2.0614,2.0615
GBPAUD,20250811,132200,2.0616,2.0617,2.0615,2.0615
GBPAUD,20250811,132300,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250811,132400,2.0614,2.0614,2.0612,2.0614
GBPAUD,20250811,132500,2.0613,2.0613,2.0612,2.0612
GBPAUD,20250811,132600,2.0612,2.0612,2.0610,2.0610
GBPAUD,20250811,132700,2.0609,2.0611,2.0609,2.0610
GBPAUD,20250811,132800,2.0609,2.0610,2.0608,2.0610
GBPAUD,20250811,132900,2.0611,2.0613,2.0611,2.0612
GBPAUD,20250811,133000,2.0613,2.0613,2.0612,2.0612
GBPAUD,20250811,133100,2.0613,2.0614,2.0613,2.0613
GBPAUD,20250811,133200,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250811,133300,2.0614,2.0616,2.0614,2.0616
GBPAUD,20250811,133400,2.0615,2.0616,2.0615,2.0616
GBPAUD,20250811,133500,2.0617,2.0617,2.0615,2.0616
GBPAUD,20250811,133600,2.0617,2.0619,2.0615,2.0618
GBPAUD,20250811,133700,2.0617,2.0617,2.0616,2.0617
GBPAUD,20250811,133800,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250811,133900,2.0617,2.0617,2.0616,2.0616
GBPAUD,20250811,134000,2.0617,2.0618,2.0617,2.0617
GBPAUD,20250811,134100,2.0616,2.0619,2.0616,2.0619
GBPAUD,20250811,134200,2.0620,2.0620,2.0618,2.0618
GBPAUD,20250811,134300,2.0618,2.0618,2.0617,2.0617
GBPAUD,20250811,134400,2.0618,2.0620,2.0616,2.0616
GBPAUD,20250811,134500,2.0615,2.0617,2.0615,2.0617
GBPAUD,20250811,134600,2.0618,2.0618,2.0616,2.0616
GBPAUD,20250811,134700,2.0617,2.0618,2.0616,2.0618
GBPAUD,20250811,134800,2.0619,2.0620,2.0618,2.0619
GBPAUD,20250811,134900,2.0618,2.0621,2.0618,2.0621
GBPAUD,20250811,135000,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,135100,2.0622,2.0622,2.0619,2.0621
GBPAUD,20250811,135200,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,135300,2.0622,2.0625,2.0622,2.0625
GBPAUD,20250811,135400,2.0626,2.0628,2.0626,2.0628
GBPAUD,20250811,135500,2.0627,2.0628,2.0626,2.0628
GBPAUD,20250811,135600,2.0626,2.0629,2.0625,2.0626
GBPAUD,20250811,135700,2.0625,2.0626,2.0625,2.0626
GBPAUD,20250811,135800,2.0627,2.0628,2.0625,2.0625
GBPAUD,20250811,135900,2.0626,2.0627,2.0621,2.0621
GBPAUD,20250811,140000,2.0620,2.0620,2.0619,2.0619
GBPAUD,20250811,140100,2.0621,2.0621,2.0619,2.0621
GBPAUD,20250811,140200,2.0620,2.0621,2.0617,2.0619
GBPAUD,20250811,140300,2.0620,2.0624,2.0620,2.0624
GBPAUD,20250811,140400,2.0625,2.0626,2.0624,2.0625
GBPAUD,20250811,140500,2.0626,2.0627,2.0625,2.0625
GBPAUD,20250811,140600,2.0624,2.0625,2.0624,2.0625
GBPAUD,20250811,140700,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250811,140800,2.0625,2.0626,2.0625,2.0626
GBPAUD,20250811,140900,2.0627,2.0627,2.0626,2.0626
GBPAUD,20250811,141000,2.0627,2.0628,2.0627,2.0628
GBPAUD,20250811,141100,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250811,141200,2.0629,2.0629,2.0624,2.0624
GBPAUD,20250811,141300,2.0625,2.0626,2.0625,2.0625
GBPAUD,20250811,141400,2.0624,2.0631,2.0624,2.0631
GBPAUD,20250811,141500,2.0630,2.0632,2.0630,2.0632
GBPAUD,20250811,141600,2.0633,2.0635,2.0633,2.0635
GBPAUD,20250811,141700,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250811,141800,2.0636,2.0636,2.0634,2.0634
GBPAUD,20250811,141900,2.0633,2.0634,2.0631,2.0634
GBPAUD,20250811,142000,2.0633,2.0633,2.0632,2.0632
GBPAUD,20250811,142100,2.0631,2.0633,2.0631,2.0632
GBPAUD,20250811,142200,2.0633,2.0634,2.0633,2.0634
GBPAUD,20250811,142300,2.0633,2.0635,2.0633,2.0635
GBPAUD,20250811,142400,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250811,142500,2.0636,2.0637,2.0634,2.0634
GBPAUD,20250811,142600,2.0635,2.0635,2.0633,2.0634
GBPAUD,20250811,142700,2.0633,2.0633,2.0631,2.0632
GBPAUD,20250811,142800,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250811,142900,2.0634,2.0635,2.0633,2.0633
GBPAUD,20250811,143000,2.0633,2.0634,2.0633,2.0634
GBPAUD,20250811,143100,2.0635,2.0635,2.0632,2.0632
GBPAUD,20250811,143200,2.0631,2.0633,2.0631,2.0632
GBPAUD,20250811,143300,2.0633,2.0633,2.0632,2.0632
GBPAUD,20250811,143400,2.0631,2.0631,2.0628,2.0628
GBPAUD,20250811,143500,2.0627,2.0627,2.0625,2.0626
GBPAUD,20250811,143600,2.0627,2.0628,2.0626,2.0627
GBPAUD,20250811,143700,2.0626,2.0626,2.0625,2.0626
GBPAUD,20250811,143800,2.0625,2.0627,2.0625,2.0626
GBPAUD,20250811,143900,2.0625,2.0627,2.0624,2.0624
GBPAUD,20250811,144000,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250811,144100,2.0625,2.0625,2.0623,2.0623
GBPAUD,20250811,144200,2.0624,2.0627,2.0624,2.0625
GBPAUD,20250811,144300,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250811,144400,2.0625,2.0625,2.0624,2.0624
GBPAUD,20250811,144500,2.0623,2.0623,2.0623,2.0623
GBPAUD,20250811,144600,2.0622,2.0623,2.0621,2.0622
GBPAUD,20250811,144700,2.0623,2.0624,2.0623,2.0623
GBPAUD,20250811,144800,2.0622,2.0624,2.0622,2.0623
GBPAUD,20250811,144900,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250811,145000,2.0623,2.0624,2.0622,2.0624
GBPAUD,20250811,145100,2.0625,2.0625,2.0624,2.0625
GBPAUD,20250811,145200,2.0626,2.0626,2.0625,2.0625
GBPAUD,20250811,145300,2.0624,2.0624,2.0623,2.0624
GBPAUD,20250811,145400,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250811,145500,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250811,145600,2.0625,2.0626,2.0625,2.0625
GBPAUD,20250811,145700,2.0624,2.0624,2.0623,2.0623
GBPAUD,20250811,145800,2.0622,2.0622,2.0621,2.0622
GBPAUD,20250811,145900,2.0623,2.0623,2.0622,2.0622
GBPAUD,20250811,150000,2.0623,2.0625,2.0623,2.0625
GBPAUD,20250811,150100,2.0624,2.0625,2.0624,2.0624
GBPAUD,20250811,150200,2.0625,2.0625,2.0624,2.0625
GBPAUD,20250811,150300,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250811,150400,2.0627,2.0628,2.0627,2.0628
GBPAUD,20250811,150500,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250811,150600,2.0629,2.0629,2.0628,2.0628
GBPAUD,20250811,150700,2.0629,2.0629,2.0628,2.0628
GBPAUD,20250811,150800,2.0629,2.0630,2.0629,2.0630
GBPAUD,20250811,150900,2.0631,2.0631,2.0629,2.0629
GBPAUD,20250811,151000,2.0630,2.0630,2.0628,2.0628
GBPAUD,20250811,151100,2.0627,2.0628,2.0626,2.0626
GBPAUD,20250811,151200,2.0625,2.0625,2.0624,2.0624
GBPAUD,20250811,151300,2.0625,2.0626,2.0623,2.0623
GBPAUD,20250811,151400,2.0622,2.0622,2.0621,2.0621
GBPAUD,20250811,151500,2.0620,2.0620,2.0617,2.0617
GBPAUD,20250811,151600,2.0616,2.0616,2.0615,2.0616
GBPAUD,20250811,151700,2.0617,2.0618,2.0617,2.0618
GBPAUD,20250811,151800,2.0619,2.0621,2.0619,2.0619
GBPAUD,20250811,151900,2.0620,2.0622,2.0620,2.0622
GBPAUD,20250811,152000,2.0621,2.0621,2.0619,2.0619
GBPAUD,20250811,152100,2.0620,2.0621,2.0619,2.0620
GBPAUD,20250811,152200,2.0621,2.0622,2.0621,2.0622
GBPAUD,20250811,152300,2.0623,2.0623,2.0622,2.0623
GBPAUD,20250811,152400,2.0624,2.0625,2.0624,2.0625
GBPAUD,20250811,152500,2.0624,2.0624,2.0623,2.0624
GBPAUD,20250811,152600,2.0625,2.0626,2.0625,2.0626
GBPAUD,20250811,152700,2.0626,2.0626,2.0624,2.0625
GBPAUD,20250811,152800,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250811,152900,2.0623,2.0623,2.0621,2.0623
GBPAUD,20250811,153000,2.0624,2.0625,2.0623,2.0624
GBPAUD,20250811,153100,2.0625,2.0625,2.0622,2.0622
GBPAUD,20250811,153200,2.0624,2.0625,2.0623,2.0624
GBPAUD,20250811,153300,2.0623,2.0623,2.0619,2.0619
GBPAUD,20250811,153400,2.0618,2.0620,2.0618,2.0618
GBPAUD,20250811,153500,2.0617,2.0622,2.0617,2.0622
GBPAUD,20250811,153600,2.0623,2.0623,2.0621,2.0622
GBPAUD,20250811,153700,2.0621,2.0622,2.0621,2.0621
GBPAUD,20250811,153800,2.0622,2.0622,2.0620,2.0621
GBPAUD,20250811,153900,2.0622,2.0622,2.0619,2.0619
GBPAUD,20250811,154000,2.0620,2.0620,2.0618,2.0619
GBPAUD,20250811,154100,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250811,154200,2.0619,2.0619,2.0616,2.0616
GBPAUD,20250811,154300,2.0615,2.0615,2.0611,2.0611
GBPAUD,20250811,154400,2.0610,2.0612,2.0610,2.0611
GBPAUD,20250811,154500,2.0612,2.0612,2.0611,2.0612
GBPAUD,20250811,154600,2.0611,2.0612,2.0610,2.0610
GBPAUD,20250811,154700,2.0609,2.0609,2.0608,2.0609
GBPAUD,20250811,154800,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250811,154900,2.0606,2.0608,2.0605,2.0606
GBPAUD,20250811,155000,2.0607,2.0608,2.0607,2.0607
GBPAUD,20250811,155100,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250811,155200,2.0606,2.0608,2.0606,2.0608
GBPAUD,20250811,155300,2.0607,2.0610,2.0607,2.0608
GBPAUD,20250811,155400,2.0607,2.0607,2.0606,2.0607
GBPAUD,20250811,155500,2.0608,2.0609,2.0608,2.0609
GBPAUD,20250811,155600,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250811,155700,2.0610,2.0610,2.0609,2.0609
GBPAUD,20250811,155800,2.0610,2.0610,2.0608,2.0608
GBPAUD,20250811,155900,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250811,160000,2.0606,2.0609,2.0605,2.0608
GBPAUD,20250811,160100,2.0607,2.0608,2.0605,2.0608
GBPAUD,20250811,160200,2.0604,2.0608,2.0604,2.0608
GBPAUD,20250811,160300,2.0609,2.0609,2.0608,2.0609
GBPAUD,20250811,160400,2.0610,2.0611,2.0608,2.0610
GBPAUD,20250811,160500,2.0609,2.0609,2.0606,2.0608
GBPAUD,20250811,160600,2.0610,2.0610,2.0607,2.0607
GBPAUD,20250811,160700,2.0606,2.0608,2.0605,2.0608
GBPAUD,20250811,160800,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250811,160900,2.0606,2.0607,2.0606,2.0607
GBPAUD,20250811,161000,2.0606,2.0606,2.0604,2.0604
GBPAUD,20250811,161100,2.0603,2.0605,2.0603,2.0603
GBPAUD,20250811,161200,2.0604,2.0605,2.0601,2.0601
GBPAUD,20250811,161300,2.0602,2.0602,2.0599,2.0599
GBPAUD,20250811,161400,2.0598,2.0599,2.0598,2.0599
GBPAUD,20250811,161500,2.0598,2.0600,2.0598,2.0600
GBPAUD,20250811,161600,2.0599,2.0600,2.0598,2.0599
GBPAUD,20250811,161700,2.0598,2.0600,2.0598,2.0599
GBPAUD,20250811,161800,2.0600,2.0601,2.0600,2.0601
GBPAUD,20250811,161900,2.0601,2.0601,2.0600,2.0600
GBPAUD,20250811,162000,2.0599,2.0599,2.0596,2.0597
GBPAUD,20250811,162100,2.0596,2.0597,2.0596,2.0597
GBPAUD,20250811,162200,2.0598,2.0601,2.0598,2.0600
GBPAUD,20250811,162300,2.0601,2.0601,2.0598,2.0600
GBPAUD,20250811,162400,2.0599,2.0599,2.0598,2.0599
GBPAUD,20250811,162500,2.0598,2.0601,2.0598,2.0601
GBPAUD,20250811,162600,2.0602,2.0603,2.0601,2.0602
GBPAUD,20250811,162700,2.0601,2.0604,2.0601,2.0604
GBPAUD,20250811,162800,2.0605,2.0606,2.0603,2.0603
GBPAUD,20250811,162900,2.0604,2.0604,2.0601,2.0601
GBPAUD,20250811,163000,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250811,163100,2.0600,2.0601,2.0600,2.0601
GBPAUD,20250811,163200,2.0600,2.0601,2.0598,2.0598
GBPAUD,20250811,163300,2.0599,2.0603,2.0599,2.0603
GBPAUD,20250811,163400,2.0604,2.0604,2.0601,2.0601
GBPAUD,20250811,163500,2.0600,2.0602,2.0600,2.0602
GBPAUD,20250811,163600,2.0601,2.0601,2.0599,2.0599
GBPAUD,20250811,163700,2.0598,2.0599,2.0598,2.0599
GBPAUD,20250811,163800,2.0600,2.0600,2.0599,2.0599
GBPAUD,20250811,163900,2.0600,2.0600,2.0599,2.0600
GBPAUD,20250811,164000,2.0599,2.0600,2.0599,2.0600
GBPAUD,20250811,164100,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250811,164200,2.0601,2.0604,2.0601,2.0604
GBPAUD,20250811,164300,2.0603,2.0603,2.0600,2.0600
GBPAUD,20250811,164400,2.0599,2.0599,2.0598,2.0598
GBPAUD,20250811,164500,2.0599,2.0601,2.0599,2.0601
GBPAUD,20250811,164600,2.0603,2.0606,2.0603,2.0605
GBPAUD,20250811,164700,2.0604,2.0605,2.0604,2.0604
GBPAUD,20250811,164800,2.0605,2.0608,2.0605,2.0608
GBPAUD,20250811,164900,2.0609,2.0612,2.0609,2.0612
GBPAUD,20250811,165000,2.0611,2.0611,2.0608,2.0610
GBPAUD,20250811,165100,2.0609,2.0609,2.0605,2.0605
GBPAUD,20250811,165200,2.0604,2.0604,2.0600,2.0600
GBPAUD,20250811,165300,2.0601,2.0603,2.0600,2.0602
GBPAUD,20250811,165400,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250811,165500,2.0604,2.0607,2.0604,2.0607
GBPAUD,20250811,165600,2.0608,2.0609,2.0608,2.0608
GBPAUD,20250811,165700,2.0609,2.0610,2.0607,2.0607
GBPAUD,20250811,165800,2.0606,2.0610,2.0605,2.0610
GBPAUD,20250811,165900,2.0609,2.0609,2.0607,2.0607
GBPAUD,20250811,170000,2.0606,2.0606,2.0604,2.0604
GBPAUD,20250811,170100,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250811,170200,2.0606,2.0606,2.0605,2.0605
GBPAUD,20250811,170300,2.0603,2.0603,2.0602,2.0602
GBPAUD,20250811,170400,2.0603,2.0604,2.0602,2.0603
GBPAUD,20250811,170500,2.0602,2.0602,2.0599,2.0600
GBPAUD,20250811,170600,2.0601,2.0604,2.0601,2.0603
GBPAUD,20250811,170700,2.0604,2.0606,2.0604,2.0606
GBPAUD,20250811,170800,2.0607,2.0607,2.0606,2.0607
GBPAUD,20250811,170900,2.0606,2.0607,2.0605,2.0607
GBPAUD,20250811,171000,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250811,171100,2.0608,2.0608,2.0605,2.0605
GBPAUD,20250811,171200,2.0606,2.0607,2.0606,2.0607
GBPAUD,20250811,171300,2.0606,2.0606,2.0605,2.0605
GBPAUD,20250811,171400,2.0604,2.0605,2.0603,2.0603
GBPAUD,20250811,171500,2.0602,2.0604,2.0602,2.0604
GBPAUD,20250811,171600,2.0605,2.0605,2.0602,2.0602
GBPAUD,20250811,171700,2.0602,2.0602,2.0601,2.0601
GBPAUD,20250811,171800,2.0603,2.0603,2.0601,2.0601
GBPAUD,20250811,171900,2.0602,2.0602,2.0601,2.0601
GBPAUD,20250811,172000,2.0602,2.0602,2.0600,2.0601
GBPAUD,20250811,172100,2.0600,2.0601,2.0599,2.0599
GBPAUD,20250811,172200,2.0598,2.0598,2.0597,2.0597
GBPAUD,20250811,172300,2.0598,2.0599,2.0597,2.0597
GBPAUD,20250811,172400,2.0598,2.0599,2.0597,2.0597
GBPAUD,20250811,172500,2.0598,2.0598,2.0596,2.0596
GBPAUD,20250811,172600,2.0597,2.0600,2.0597,2.0600
GBPAUD,20250811,172700,2.0599,2.0599,2.0596,2.0597
GBPAUD,20250811,172800,2.0596,2.0597,2.0596,2.0597
GBPAUD,20250811,172900,2.0596,2.0597,2.0595,2.0596
GBPAUD,20250811,173000,2.0597,2.0597,2.0594,2.0594
GBPAUD,20250811,173100,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250811,173200,2.0593,2.0596,2.0593,2.0596
GBPAUD,20250811,173300,2.0597,2.0597,2.0596,2.0597
GBPAUD,20250811,173400,2.0597,2.0597,2.0596,2.0596
GBPAUD,20250811,173500,2.0597,2.0597,2.0593,2.0593
GBPAUD,20250811,173600,2.0592,2.0594,2.0592,2.0593
GBPAUD,20250811,173700,2.0594,2.0594,2.0593,2.0593
GBPAUD,20250811,173800,2.0592,2.0593,2.0591,2.0592
GBPAUD,20250811,173900,2.0591,2.0591,2.0589,2.0590
GBPAUD,20250811,174000,2.0591,2.0592,2.0591,2.0591
GBPAUD,20250811,174100,2.0592,2.0593,2.0592,2.0593
GBPAUD,20250811,174200,2.0593,2.0593,2.0591,2.0592
GBPAUD,20250811,174300,2.0593,2.0594,2.0593,2.0594
GBPAUD,20250811,174400,2.0593,2.0595,2.0593,2.0594
GBPAUD,20250811,174500,2.0593,2.0594,2.0593,2.0594
GBPAUD,20250811,174600,2.0593,2.0593,2.0592,2.0592
GBPAUD,20250811,174700,2.0593,2.0597,2.0593,2.0597
GBPAUD,20250811,174800,2.0598,2.0599,2.0597,2.0597
GBPAUD,20250811,174900,2.0598,2.0598,2.0595,2.0595
GBPAUD,20250811,175000,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250811,175100,2.0597,2.0597,2.0596,2.0596
GBPAUD,20250811,175200,2.0596,2.0597,2.0596,2.0597
GBPAUD,20250811,175300,2.0596,2.0597,2.0595,2.0597
GBPAUD,20250811,175400,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250811,175500,2.0598,2.0599,2.0598,2.0598
GBPAUD,20250811,175600,2.0599,2.0599,2.0598,2.0598
GBPAUD,20250811,175700,2.0597,2.0597,2.0596,2.0596
GBPAUD,20250811,175800,2.0595,2.0596,2.0595,2.0596
GBPAUD,20250811,175900,2.0595,2.0597,2.0595,2.0596
GBPAUD,20250811,180000,2.0594,2.0595,2.0594,2.0594
GBPAUD,20250811,180100,2.0595,2.0595,2.0593,2.0593
GBPAUD,20250811,180200,2.0593,2.0594,2.0593,2.0594
GBPAUD,20250811,180300,2.0595,2.0595,2.0595,2.0595
GBPAUD,20250811,180400,2.0595,2.0595,2.0593,2.0593
GBPAUD,20250811,180500,2.0594,2.0594,2.0593,2.0593
GBPAUD,20250811,180600,2.0594,2.0595,2.0594,2.0594
GBPAUD,20250811,180700,2.0593,2.0594,2.0593,2.0594
GBPAUD,20250811,180800,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250811,180900,2.0593,2.0595,2.0593,2.0594
GBPAUD,20250811,181000,2.0593,2.0594,2.0593,2.0594
GBPAUD,20250811,181100,2.0593,2.0594,2.0593,2.0594
GBPAUD,20250811,181200,2.0594,2.0596,2.0594,2.0596
GBPAUD,20250811,181300,2.0595,2.0596,2.0595,2.0595
GBPAUD,20250811,181400,2.0594,2.0597,2.0594,2.0597
GBPAUD,20250811,181500,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250811,181600,2.0596,2.0596,2.0594,2.0594
GBPAUD,20250811,181700,2.0594,2.0595,2.0594,2.0595
GBPAUD,20250811,181800,2.0594,2.0596,2.0594,2.0596
GBPAUD,20250811,181900,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250811,182000,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250811,182100,2.0596,2.0596,2.0595,2.0596
GBPAUD,20250811,182200,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250811,182300,2.0596,2.0597,2.0596,2.0597
GBPAUD,20250811,182400,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250811,182500,2.0598,2.0598,2.0596,2.0596
GBPAUD,20250811,182600,2.0595,2.0596,2.0594,2.0596
GBPAUD,20250811,182700,2.0597,2.0599,2.0597,2.0599
GBPAUD,20250811,182800,2.0599,2.0599,2.0599,2.0599
GBPAUD,20250811,182900,2.0598,2.0598,2.0597,2.0597
GBPAUD,20250811,183000,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250811,183100,2.0599,2.0599,2.0598,2.0598
GBPAUD,20250811,183200,2.0599,2.0600,2.0599,2.0600
GBPAUD,20250811,183300,2.0600,2.0600,2.0598,2.0598
GBPAUD,20250811,183400,2.0600,2.0601,2.0600,2.0601
GBPAUD,20250811,183500,2.0601,2.0601,2.0600,2.0600
GBPAUD,20250811,183600,2.0599,2.0601,2.0599,2.0601
GBPAUD,20250811,183700,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250811,183800,2.0599,2.0599,2.0599,2.0599
GBPAUD,20250811,183900,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250811,184000,2.0600,2.0602,2.0600,2.0601
GBPAUD,20250811,184100,2.0602,2.0602,2.0601,2.0601
GBPAUD,20250811,184200,2.0602,2.0604,2.0601,2.0602
GBPAUD,20250811,184300,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250811,184400,2.0604,2.0604,2.0601,2.0603
GBPAUD,20250811,184500,2.0602,2.0604,2.0602,2.0604
GBPAUD,20250811,184600,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250811,184700,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250811,184800,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250811,184900,2.0605,2.0605,2.0603,2.0603
GBPAUD,20250811,185000,2.0604,2.0605,2.0604,2.0605
GBPAUD,20250811,185100,2.0604,2.0605,2.0603,2.0604
GBPAUD,20250811,185200,2.0603,2.0603,2.0602,2.0602
GBPAUD,20250811,185300,2.0603,2.0604,2.0603,2.0603
GBPAUD,20250811,185400,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250811,185500,2.0604,2.0604,2.0601,2.0601
GBPAUD,20250811,185600,2.0602,2.0603,2.0602,2.0603
GBPAUD,20250811,185700,2.0604,2.0606,2.0604,2.0605
GBPAUD,20250811,185800,2.0605,2.0606,2.0605,2.0606
GBPAUD,20250811,185900,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250811,190000,2.0607,2.0609,2.0606,2.0609
GBPAUD,20250811,190100,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250811,190200,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250811,190300,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250811,190400,2.0608,2.0612,2.0608,2.0612
GBPAUD,20250811,190500,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250811,190600,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250811,190700,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250811,190800,2.0611,2.0611,2.0610,2.0610
GBPAUD,20250811,190900,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250811,191000,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250811,191100,2.0611,2.0612,2.0611,2.0612
GBPAUD,20250811,191200,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250811,191300,2.0614,2.0614,2.0612,2.0612
GBPAUD,20250811,191400,2.0613,2.0614,2.0613,2.0614
GBPAUD,20250811,191500,2.0615,2.0615,2.0613,2.0613
GBPAUD,20250811,191600,2.0614,2.0616,2.0614,2.0616
GBPAUD,20250811,191700,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250811,191800,2.0615,2.0615,2.0613,2.0613
GBPAUD,20250811,191900,2.0614,2.0615,2.0613,2.0615
GBPAUD,20250811,192000,2.0614,2.0614,2.0612,2.0613
GBPAUD,20250811,192100,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250811,192200,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250811,192300,2.0613,2.0614,2.0612,2.0614
GBPAUD,20250811,192400,2.0612,2.0612,2.0611,2.0612
GBPAUD,20250811,192500,2.0611,2.0612,2.0611,2.0612
GBPAUD,20250811,192600,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250811,192700,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250811,192800,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250811,192900,2.0610,2.0610,2.0609,2.0609
GBPAUD,20250811,193000,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250811,193100,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250811,193200,2.0609,2.0611,2.0609,2.0610
GBPAUD,20250811,193300,2.0609,2.0611,2.0609,2.0611
GBPAUD,20250811,193400,2.0612,2.0613,2.0612,2.0613
GBPAUD,20250811,193500,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250811,193600,2.0611,2.0612,2.0611,2.0612
GBPAUD,20250811,193700,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250811,193800,2.0611,2.0612,2.0611,2.0611
GBPAUD,20250811,193900,2.0612,2.0614,2.0612,2.0614
GBPAUD,20250811,194000,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250811,194100,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250811,194200,2.0615,2.0615,2.0614,2.0614
GBPAUD,20250811,194300,2.0613,2.0613,2.0612,2.0612
GBPAUD,20250811,194400,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250811,194500,2.0612,2.0612,2.0611,2.0612
GBPAUD,20250811,194600,2.0613,2.0613,2.0612,2.0612
GBPAUD,20250811,194700,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250811,194800,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250811,194900,2.0612,2.0613,2.0612,2.0613
GBPAUD,20250811,195000,2.0612,2.0614,2.0612,2.0614
GBPAUD,20250811,195100,2.0615,2.0616,2.0615,2.0616
GBPAUD,20250811,195200,2.0617,2.0617,2.0615,2.0615
GBPAUD,20250811,195300,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250811,195400,2.0612,2.0613,2.0611,2.0611
GBPAUD,20250811,195500,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250811,195600,2.0612,2.0613,2.0612,2.0613
GBPAUD,20250811,195700,2.0614,2.0615,2.0613,2.0613
GBPAUD,20250811,195800,2.0614,2.0615,2.0613,2.0614
GBPAUD,20250811,195900,2.0613,2.0613,2.0612,2.0612
GBPAUD,20250811,200000,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250811,200100,2.0613,2.0614,2.0613,2.0613
GBPAUD,20250811,200200,2.0614,2.0615,2.0614,2.0615
GBPAUD,20250811,200300,2.0616,2.0616,2.0615,2.0615
GBPAUD,20250811,200400,2.0614,2.0614,2.0613,2.0613
GBPAUD,20250811,200500,2.0614,2.0614,2.0613,2.0613
GBPAUD,20250811,200600,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250811,200700,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250811,200800,2.0612,2.0614,2.0612,2.0612
GBPAUD,20250811,200900,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250811,201000,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250811,201100,2.0612,2.0613,2.0612,2.0613
GBPAUD,20250811,201200,2.0614,2.0615,2.0614,2.0615
GBPAUD,20250811,201300,2.0614,2.0616,2.0614,2.0616
GBPAUD,20250811,201400,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250811,201500,2.0616,2.0616,2.0616,2.0616
GBPAUD,20250811,201600,2.0616,2.0616,2.0615,2.0615
GBPAUD,20250811,201700,2.0616,2.0616,2.0614,2.0614
GBPAUD,20250811,201800,2.0613,2.0614,2.0613,2.0614
GBPAUD,20250811,201900,2.0614,2.0614,2.0613,2.0614
GBPAUD,20250811,202000,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250811,202100,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250811,202200,2.0615,2.0616,2.0615,2.0616
GBPAUD,20250811,202300,2.0615,2.0617,2.0615,2.0616
GBPAUD,20250811,202400,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250811,202500,2.0616,2.0617,2.0616,2.0617
GBPAUD,20250811,202600,2.0616,2.0616,2.0613,2.0613
GBPAUD,20250811,202700,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250811,202800,2.0614,2.0614,2.0613,2.0613
GBPAUD,20250811,202900,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250811,203000,2.0612,2.0614,2.0612,2.0614
GBPAUD,20250811,203100,2.0615,2.0615,2.0614,2.0614
GBPAUD,20250811,203200,2.0613,2.0614,2.0613,2.0614
GBPAUD,20250811,203300,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250811,203400,2.0613,2.0613,2.0612,2.0612
GBPAUD,20250811,203500,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250811,203600,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250811,203700,2.0613,2.0613,2.0612,2.0612
GBPAUD,20250811,203800,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250811,203900,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250811,204000,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250811,204100,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250811,204200,2.0609,2.0610,2.0609,2.0610
GBPAUD,20250811,204300,2.0611,2.0613,2.0611,2.0613
GBPAUD,20250811,204400,2.0612,2.0612,2.0611,2.0612
GBPAUD,20250811,204500,2.0611,2.0613,2.0611,2.0613
GBPAUD,20250811,204600,2.0614,2.0614,2.0612,2.0614
GBPAUD,20250811,204700,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250811,204800,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250811,204900,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250811,205000,2.0612,2.0613,2.0612,2.0613
GBPAUD,20250811,205100,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250811,205200,2.0614,2.0615,2.0613,2.0615
GBPAUD,20250811,205300,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250811,205400,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250811,205500,2.0614,2.0617,2.0614,2.0616
GBPAUD,20250811,205600,2.0616,2.0616,2.0616,2.0616
GBPAUD,20250811,205700,2.0616,2.0618,2.0616,2.0618
GBPAUD,20250811,205800,2.0617,2.0618,2.0616,2.0618
GBPAUD,20250811,205900,2.0619,2.0620,2.0618,2.0618
GBPAUD,20250811,210000,2.0617,2.0617,2.0616,2.0617
GBPAUD,20250811,210100,2.0618,2.0618,2.0616,2.0616
GBPAUD,20250811,210200,2.0617,2.0618,2.0617,2.0618
GBPAUD,20250811,210300,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250811,210400,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250811,210500,2.0617,2.0617,2.0615,2.0615
GBPAUD,20250811,210600,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250811,210700,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250811,210800,2.0614,2.0615,2.0614,2.0615
GBPAUD,20250811,210900,2.0616,2.0616,2.0616,2.0616
GBPAUD,20250811,211000,2.0616,2.0617,2.0616,2.0616
GBPAUD,20250811,211100,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250811,211200,2.0615,2.0616,2.0615,2.0616
GBPAUD,20250811,211300,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250811,211400,2.0616,2.0616,2.0616,2.0616
GBPAUD,20250811,211500,2.0615,2.0615,2.0613,2.0614
GBPAUD,20250811,211600,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250811,211700,2.0613,2.0614,2.0613,2.0614
GBPAUD,20250811,211800,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250811,211900,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250811,212000,2.0614,2.0615,2.0614,2.0615
GBPAUD,20250811,212100,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250811,212200,2.0616,2.0616,2.0616,2.0616
GBPAUD,20250811,212300,2.0616,2.0616,2.0616,2.0616
GBPAUD,20250811,212400,2.0617,2.0618,2.0617,2.0618
GBPAUD,20250811,212500,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250811,212600,2.0616,2.0618,2.0615,2.0618
GBPAUD,20250811,212700,2.0617,2.0618,2.0617,2.0617
GBPAUD,20250811,212800,2.0618,2.0619,2.0617,2.0619
GBPAUD,20250811,212900,2.0620,2.0620,2.0619,2.0619
GBPAUD,20250811,213000,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250811,213100,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250811,213200,2.0620,2.0620,2.0619,2.0619
GBPAUD,20250811,213300,2.0620,2.0620,2.0619,2.0619
GBPAUD,20250811,213400,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250811,213500,2.0617,2.0620,2.0617,2.0620
GBPAUD,20250811,213600,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250811,213700,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250811,213800,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,213900,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,214000,2.0621,2.0621,2.0619,2.0619
GBPAUD,20250811,214100,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250811,214200,2.0620,2.0620,2.0619,2.0619
GBPAUD,20250811,214300,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250811,214400,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250811,214500,2.0618,2.0619,2.0618,2.0619
GBPAUD,20250811,214600,2.0621,2.0622,2.0621,2.0621
GBPAUD,20250811,214700,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250811,214800,2.0620,2.0621,2.0619,2.0621
GBPAUD,20250811,214900,2.0620,2.0621,2.0620,2.0621
GBPAUD,20250811,215000,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250811,215100,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250811,215200,2.0620,2.0620,2.0619,2.0620
GBPAUD,20250811,215300,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250811,215400,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,215500,2.0622,2.0622,2.0621,2.0621
GBPAUD,20250811,215600,2.0622,2.0622,2.0621,2.0621
GBPAUD,20250811,215700,2.0621,2.0622,2.0621,2.0622
GBPAUD,20250811,215800,2.0623,2.0623,2.0622,2.0622
GBPAUD,20250811,215900,2.0622,2.0623,2.0622,2.0623
GBPAUD,20250811,220000,2.0622,2.0622,2.0620,2.0620
GBPAUD,20250811,220100,2.0620,2.0620,2.0620,2.0620
GBPAUD,20250811,220200,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250811,220300,2.0618,2.0619,2.0618,2.0619
GBPAUD,20250811,220400,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250811,220500,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250811,220600,2.0620,2.0620,2.0620,2.0620
GBPAUD,20250811,220700,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250811,220800,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250811,220900,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250811,221000,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250811,221100,2.0619,2.0619,2.0618,2.0618
GBPAUD,20250811,221200,2.0618,2.0619,2.0618,2.0619
GBPAUD,20250811,221300,2.0620,2.0620,2.0620,2.0620
GBPAUD,20250811,221400,2.0621,2.0622,2.0621,2.0622
GBPAUD,20250811,221500,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250811,221600,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250811,221700,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250811,221800,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250811,221900,2.0620,2.0620,2.0620,2.0620
GBPAUD,20250811,222000,2.0620,2.0621,2.0620,2.0621
GBPAUD,20250811,222100,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,222200,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,222300,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,222400,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,222500,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,222600,2.0623,2.0623,2.0622,2.0622
GBPAUD,20250811,222700,2.0621,2.0622,2.0621,2.0622
GBPAUD,20250811,222800,2.0622,2.0622,2.0621,2.0621
GBPAUD,20250811,222900,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250811,223000,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250811,223100,2.0622,2.0622,2.0621,2.0621
GBPAUD,20250811,223200,2.0620,2.0620,2.0620,2.0620
GBPAUD,20250811,223300,2.0620,2.0620,2.0620,2.0620
GBPAUD,20250811,223400,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250811,223500,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250811,223600,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250811,223700,2.0618,2.0619,2.0618,2.0619
GBPAUD,20250811,223800,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250811,223900,2.0619,2.0621,2.0619,2.0621
GBPAUD,20250811,224000,2.0621,2.0622,2.0621,2.0622
GBPAUD,20250811,224100,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250811,224200,2.0621,2.0621,2.0620,2.0620
GBPAUD,20250811,224300,2.0620,2.0620,2.0619,2.0619
GBPAUD,20250811,224400,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250811,224500,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250811,224600,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250811,224700,2.0618,2.0618,2.0617,2.0617
GBPAUD,20250811,224800,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250811,224900,2.0616,2.0616,2.0616,2.0616
GBPAUD,20250811,225000,2.0616,2.0618,2.0616,2.0618
GBPAUD,20250811,225100,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250811,225200,2.0618,2.0619,2.0618,2.0619
GBPAUD,20250811,225300,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250811,225400,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250811,225500,2.0618,2.0619,2.0618,2.0619
GBPAUD,20250811,225600,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250811,225700,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250811,225800,2.0618,2.0618,2.0616,2.0616
GBPAUD,20250811,225900,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250811,230000,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250811,230100,2.0616,2.0617,2.0616,2.0617
GBPAUD,20250811,230200,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250811,230300,2.0607,2.0611,2.0607,2.0611
GBPAUD,20250811,230400,2.0615,2.0617,2.0615,2.0617
GBPAUD,20250811,230500,2.0624,2.0627,2.0624,2.0627
GBPAUD,20250811,230600,2.0629,2.0629,2.0628,2.0628
GBPAUD,20250811,230700,2.0628,2.0629,2.0628,2.0629
GBPAUD,20250811,230800,2.0630,2.0630,2.0630,2.0630
GBPAUD,20250811,230900,2.0631,2.0631,2.0628,2.0628
GBPAUD,20250811,231000,2.0626,2.0626,2.0621,2.0621
GBPAUD,20250811,231100,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,231200,2.0624,2.0625,2.0624,2.0625
GBPAUD,20250811,231300,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250811,231400,2.0626,2.0627,2.0626,2.0626
GBPAUD,20250811,231500,2.0625,2.0625,2.0624,2.0624
GBPAUD,20250811,231600,2.0623,2.0623,2.0622,2.0622
GBPAUD,20250811,231700,2.0621,2.0621,2.0617,2.0618
GBPAUD,20250811,231800,2.0616,2.0616,2.0616,2.0616
GBPAUD,20250811,231900,2.0616,2.0616,2.0616,2.0616
GBPAUD,20250811,232000,2.0616,2.0616,2.0616,2.0616
GBPAUD,20250811,232100,2.0617,2.0617,2.0616,2.0616
GBPAUD,20250811,232200,2.0615,2.0615,2.0614,2.0614
GBPAUD,20250811,232300,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250811,232400,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250811,232500,2.0614,2.0615,2.0614,2.0615
GBPAUD,20250811,232600,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250811,232700,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250811,232800,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250811,232900,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250811,233000,2.0611,2.0615,2.0611,2.0615
GBPAUD,20250811,233100,2.0616,2.0616,2.0614,2.0614
GBPAUD,20250811,233200,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250811,233300,2.0612,2.0615,2.0612,2.0615
GBPAUD,20250811,233400,2.0616,2.0619,2.0616,2.0617
GBPAUD,20250811,233500,2.0619,2.0622,2.0619,2.0621
GBPAUD,20250811,233600,2.0620,2.0620,2.0617,2.0617
GBPAUD,20250811,233700,2.0615,2.0617,2.0610,2.0617
GBPAUD,20250811,233800,2.0618,2.0618,2.0615,2.0615
GBPAUD,20250811,233900,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250811,234000,2.0617,2.0618,2.0617,2.0618
GBPAUD,20250811,234100,2.0617,2.0617,2.0610,2.0611
GBPAUD,20250811,234200,2.0612,2.0613,2.0612,2.0613
GBPAUD,20250811,234300,2.0615,2.0615,2.0614,2.0614
GBPAUD,20250811,234400,2.0614,2.0614,2.0613,2.0614
GBPAUD,20250811,234500,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250811,234600,2.0616,2.0620,2.0616,2.0619
GBPAUD,20250811,234700,2.0618,2.0618,2.0617,2.0617
GBPAUD,20250811,234800,2.0618,2.0625,2.0618,2.0624
GBPAUD,20250811,234900,2.0623,2.0623,2.0622,2.0622
GBPAUD,20250811,235000,2.0621,2.0621,2.0619,2.0621
GBPAUD,20250811,235100,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,235200,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250811,235300,2.0622,2.0623,2.0622,2.0622
GBPAUD,20250811,235400,2.0621,2.0621,2.0618,2.0618
GBPAUD,20250811,235500,2.0616,2.0618,2.0614,2.0618
GBPAUD,20250811,235600,2.0617,2.0618,2.0616,2.0617
GBPAUD,20250811,235700,2.0616,2.0616,2.0615,2.0615
GBPAUD,20250811,235800,2.0615,2.0621,2.0614,2.0621
GBPAUD,20250811,235900,2.0620,2.0620,2.0619,2.0619
GBPAUD,20250812,000000,2.0618,2.0618,2.0617,2.0617
GBPNZD,20250811,000100,2.2582,2.2588,2.2582,2.2587
GBPNZD,20250811,000200,2.2586,2.2586,2.2585,2.2586
GBPNZD,20250811,000300,2.2587,2.2588,2.2587,2.2588
GBPNZD,20250811,000400,2.2588,2.2588,2.2588,2.2588
GBPNZD,20250811,000500,2.2589,2.2591,2.2589,2.2591
GBPNZD,20250811,000600,2.2591,2.2591,2.2590,2.2590
GBPNZD,20250811,000700,2.2590,2.2590,2.2590,2.2590
GBPNZD,20250811,000800,2.2592,2.2593,2.2592,2.2593
GBPNZD,20250811,000900,2.2592,2.2594,2.2592,2.2592
GBPNZD,20250811,001000,2.2591,2.2592,2.2589,2.2589
GBPNZD,20250811,001100,2.2591,2.2592,2.2591,2.2592
GBPNZD,20250811,001200,2.2594,2.2594,2.2594,2.2594
GBPNZD,20250811,001300,2.2594,2.2594,2.2593,2.2593
GBPNZD,20250811,001400,2.2594,2.2594,2.2594,2.2594
GBPNZD,20250811,001500,2.2594,2.2594,2.2594,2.2594
GBPNZD,20250811,001600,2.2594,2.2594,2.2594,2.2594
GBPNZD,20250811,001700,2.2594,2.2594,2.2594,2.2594
GBPNZD,20250811,001800,2.2594,2.2594,2.2594,2.2594
GBPNZD,20250811,001900,2.2594,2.2594,2.2594,2.2594
GBPNZD,20250811,002000,2.2592,2.2592,2.2591,2.2591
GBPNZD,20250811,002100,2.2592,2.2592,2.2592,2.2592
GBPNZD,20250811,002200,2.2592,2.2592,2.2592,2.2592
GBPNZD,20250811,002300,2.2592,2.2592,2.2588,2.2588
GBPNZD,20250811,002400,2.2588,2.2588,2.2588,2.2588
GBPNZD,20250811,002500,2.2588,2.2588,2.2588,2.2588
GBPNZD,20250811,002600,2.2588,2.2588,2.2588,2.2588
GBPNZD,20250811,002700,2.2588,2.2589,2.2588,2.2589
GBPNZD,20250811,002800,2.2588,2.2588,2.2588,2.2588
GBPNZD,20250811,002900,2.2588,2.2588,2.2588,2.2588
GBPNZD,20250811,003000,2.2588,2.2588,2.2587,2.2587
GBPNZD,20250811,003100,2.2587,2.2587,2.2587,2.2587
GBPNZD,20250811,003200,2.2586,2.2586,2.2584,2.2584
GBPNZD,20250811,003300,2.2583,2.2583,2.2582,2.2582
GBPNZD,20250811,003400,2.2581,2.2582,2.2581,2.2582
GBPNZD,20250811,003500,2.2582,2.2582,2.2581,2.2581
GBPNZD,20250811,003600,2.2582,2.2582,2.2582,2.2582
GBPNZD,20250811,003700,2.2582,2.2582,2.2581,2.2581
GBPNZD,20250811,003800,2.2581,2.2581,2.2581,2.2581
GBPNZD,20250811,003900,2.2581,2.2581,2.2581,2.2581
GBPNZD,20250811,004000,2.2581,2.2581,2.2581,2.2581
GBPNZD,20250811,004100,2.2583,2.2583,2.2582,2.2582
GBPNZD,20250811,004200,2.2582,2.2582,2.2581,2.2581
GBPNZD,20250811,004300,2.2582,2.2583,2.2582,2.2582
GBPNZD,20250811,004400,2.2581,2.2581,2.2581,2.2581
GBPNZD,20250811,004500,2.2580,2.2580,2.2580,2.2580
GBPNZD,20250811,004600,2.2580,2.2580,2.2580,2.2580
GBPNZD,20250811,004700,2.2580,2.2580,2.2580,2.2580
GBPNZD,20250811,004800,2.2580,2.2580,2.2580,2.2580
GBPNZD,20250811,004900,2.2580,2.2580,2.2579,2.2579
GBPNZD,20250811,005000,2.2578,2.2578,2.2578,2.2578
GBPNZD,20250811,005100,2.2578,2.2578,2.2578,2.2578
GBPNZD,20250811,005200,2.2578,2.2580,2.2578,2.2580
GBPNZD,20250811,005300,2.2579,2.2579,2.2578,2.2578
GBPNZD,20250811,005400,2.2578,2.2578,2.2578,2.2578
GBPNZD,20250811,005500,2.2578,2.2578,2.2578,2.2578
GBPNZD,20250811,005600,2.2578,2.2579,2.2578,2.2579
GBPNZD,20250811,005700,2.2580,2.2580,2.2580,2.2580
GBPNZD,20250811,005800,2.2580,2.2580,2.2580,2.2580
GBPNZD,20250811,005900,2.2580,2.2580,2.2579,2.2579
GBPNZD,20250811,010000,2.2579,2.2579,2.2579,2.2579
GBPNZD,20250811,010100,2.2578,2.2580,2.2578,2.2580
GBPNZD,20250811,010200,2.2580,2.2580,2.2580,2.2580
GBPNZD,20250811,010300,2.2580,2.2580,2.2578,2.2578
GBPNZD,20250811,010400,2.2578,2.2578,2.2578,2.2578
GBPNZD,20250811,010500,2.2578,2.2578,2.2578,2.2578
GBPNZD,20250811,010600,2.2578,2.2578,2.2578,2.2578
GBPNZD,20250811,010700,2.2578,2.2578,2.2578,2.2578
GBPNZD,20250811,010800,2.2577,2.2577,2.2577,2.2577
GBPNZD,20250811,010900,2.2577,2.2577,2.2577,2.2577
GBPNZD,20250811,011000,2.2577,2.2578,2.2577,2.2578
GBPNZD,20250811,011100,2.2580,2.2581,2.2580,2.2581
GBPNZD,20250811,011200,2.2581,2.2581,2.2581,2.2581
GBPNZD,20250811,011300,2.2581,2.2581,2.2581,2.2581
GBPNZD,20250811,011400,2.2581,2.2581,2.2581,2.2581
GBPNZD,20250811,011500,2.2581,2.2581,2.2581,2.2581
GBPNZD,20250811,011600,2.2580,2.2584,2.2580,2.2584
GBPNZD,20250811,011700,2.2585,2.2585,2.2585,2.2585
GBPNZD,20250811,011800,2.2585,2.2586,2.2585,2.2586
GBPNZD,20250811,011900,2.2587,2.2587,2.2587,2.2587
GBPNZD,20250811,012000,2.2587,2.2587,2.2586,2.2586
GBPNZD,20250811,012100,2.2586,2.2586,2.2585,2.2585
GBPNZD,20250811,012200,2.2586,2.2586,2.2586,2.2586
GBPNZD,20250811,012300,2.2586,2.2587,2.2585,2.2585
GBPNZD,20250811,012400,2.2586,2.2586,2.2586,2.2586
GBPNZD,20250811,012500,2.2586,2.2586,2.2585,2.2585
GBPNZD,20250811,012600,2.2585,2.2585,2.2585,2.2585
GBPNZD,20250811,012700,2.2587,2.2587,2.2587,2.2587
GBPNZD,20250811,012800,2.2587,2.2587,2.2585,2.2585
GBPNZD,20250811,012900,2.2586,2.2586,2.2586,2.2586
GBPNZD,20250811,013000,2.2586,2.2591,2.2586,2.2591
GBPNZD,20250811,013100,2.2592,2.2592,2.2592,2.2592
GBPNZD,20250811,013200,2.2592,2.2592,2.2592,2.2592
GBPNZD,20250811,013300,2.2592,2.2593,2.2592,2.2593
GBPNZD,20250811,013400,2.2593,2.2593,2.2593,2.2593
GBPNZD,20250811,013500,2.2593,2.2593,2.2593,2.2593
GBPNZD,20250811,013600,2.2593,2.2593,2.2593,2.2593
GBPNZD,20250811,013700,2.2592,2.2594,2.2592,2.2594
GBPNZD,20250811,013800,2.2592,2.2592,2.2591,2.2591
GBPNZD,20250811,013900,2.2592,2.2592,2.2592,2.2592
GBPNZD,20250811,014000,2.2592,2.2592,2.2592,2.2592
GBPNZD,20250811,014100,2.2592,2.2592,2.2592,2.2592
GBPNZD,20250811,014200,2.2592,2.2592,2.2591,2.2591
GBPNZD,20250811,014300,2.2591,2.2592,2.2591,2.2592
GBPNZD,20250811,014400,2.2592,2.2592,2.2592,2.2592
GBPNZD,20250811,014500,2.2593,2.2594,2.2593,2.2594
GBPNZD,20250811,014600,2.2594,2.2594,2.2594,2.2594
GBPNZD,20250811,014700,2.2593,2.2593,2.2592,2.2592
GBPNZD,20250811,014800,2.2592,2.2594,2.2592,2.2592
GBPNZD,20250811,014900,2.2594,2.2594,2.2594,2.2594
GBPNZD,20250811,015000,2.2594,2.2594,2.2594,2.2594
GBPNZD,20250811,015100,2.2593,2.2593,2.2592,2.2592
GBPNZD,20250811,015200,2.2592,2.2592,2.2592,2.2592
GBPNZD,20250811,015300,2.2595,2.2595,2.2595,2.2595
GBPNZD,20250811,015400,2.2594,2.2594,2.2592,2.2592
GBPNZD,20250811,015500,2.2592,2.2592,2.2592,2.2592
GBPNZD,20250811,015600,2.2592,2.2592,2.2591,2.2591
GBPNZD,20250811,015700,2.2591,2.2591,2.2591,2.2591
GBPNZD,20250811,015800,2.2592,2.2593,2.2591,2.2593
GBPNZD,20250811,015900,2.2594,2.2594,2.2593,2.2593
GBPNZD,20250811,020000,2.2594,2.2598,2.2594,2.2598
GBPNZD,20250811,020100,2.2599,2.2600,2.2599,2.2599
GBPNZD,20250811,020200,2.2600,2.2600,2.2599,2.2600
GBPNZD,20250811,020300,2.2601,2.2601,2.2599,2.2599
GBPNZD,20250811,020400,2.2598,2.2598,2.2594,2.2594
GBPNZD,20250811,020500,2.2595,2.2595,2.2594,2.2594
GBPNZD,20250811,020600,2.2595,2.2596,2.2594,2.2596
GBPNZD,20250811,020700,2.2596,2.2596,2.2596,2.2596
GBPNZD,20250811,020800,2.2595,2.2595,2.2594,2.2594
GBPNZD,20250811,020900,2.2594,2.2594,2.2594,2.2594
GBPNZD,20250811,021000,2.2595,2.2595,2.2594,2.2594
GBPNZD,20250811,021100,2.2595,2.2596,2.2594,2.2594
GBPNZD,20250811,021200,2.2594,2.2594,2.2594,2.2594
GBPNZD,20250811,021300,2.2594,2.2594,2.2594,2.2594
GBPNZD,20250811,021400,2.2595,2.2595,2.2594,2.2594
GBPNZD,20250811,021500,2.2595,2.2595,2.2594,2.2595
GBPNZD,20250811,021600,2.2596,2.2596,2.2595,2.2595
GBPNZD,20250811,021700,2.2596,2.2596,2.2595,2.2595
GBPNZD,20250811,021800,2.2594,2.2594,2.2594,2.2594
GBPNZD,20250811,021900,2.2594,2.2595,2.2594,2.2595
GBPNZD,20250811,022000,2.2596,2.2596,2.2595,2.2595
GBPNZD,20250811,022100,2.2595,2.2595,2.2595,2.2595
GBPNZD,20250811,022200,2.2595,2.2595,2.2594,2.2594
GBPNZD,20250811,022300,2.2594,2.2594,2.2594,2.2594
GBPNZD,20250811,022400,2.2595,2.2595,2.2595,2.2595
GBPNZD,20250811,022500,2.2596,2.2597,2.2596,2.2597
GBPNZD,20250811,022600,2.2596,2.2599,2.2596,2.2598
GBPNZD,20250811,022700,2.2597,2.2597,2.2596,2.2596
GBPNZD,20250811,022800,2.2596,2.2596,2.2596,2.2596
GBPNZD,20250811,022900,2.2597,2.2597,2.2594,2.2594
GBPNZD,20250811,023000,2.2595,2.2595,2.2595,2.2595
GBPNZD,20250811,023100,2.2596,2.2597,2.2596,2.2597
GBPNZD,20250811,023200,2.2596,2.2598,2.2596,2.2598
GBPNZD,20250811,023300,2.2599,2.2599,2.2596,2.2596
GBPNZD,20250811,023400,2.2595,2.2595,2.2595,2.2595
GBPNZD,20250811,023500,2.2594,2.2595,2.2594,2.2595
GBPNZD,20250811,023600,2.2596,2.2597,2.2596,2.2597
GBPNZD,20250811,023700,2.2596,2.2596,2.2595,2.2596
GBPNZD,20250811,023800,2.2596,2.2596,2.2596,2.2596
GBPNZD,20250811,023900,2.2595,2.2599,2.2595,2.2599
GBPNZD,20250811,024000,2.2598,2.2598,2.2598,2.2598
GBPNZD,20250811,024100,2.2598,2.2598,2.2598,2.2598
GBPNZD,20250811,024200,2.2599,2.2599,2.2597,2.2597
GBPNZD,20250811,024300,2.2595,2.2596,2.2595,2.2596
GBPNZD,20250811,024400,2.2597,2.2597,2.2597,2.2597
GBPNZD,20250811,024500,2.2597,2.2598,2.2597,2.2598
GBPNZD,20250811,024600,2.2597,2.2599,2.2597,2.2599
GBPNZD,20250811,024700,2.2601,2.2601,2.2599,2.2599
GBPNZD,20250811,024800,2.2600,2.2600,2.2599,2.2599
GBPNZD,20250811,024900,2.2598,2.2600,2.2598,2.2600
GBPNZD,20250811,025000,2.2600,2.2600,2.2600,2.2600
GBPNZD,20250811,025100,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250811,025200,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250811,025300,2.2599,2.2599,2.2597,2.2599
GBPNZD,20250811,025400,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250811,025500,2.2598,2.2598,2.2598,2.2598
GBPNZD,20250811,025600,2.2598,2.2598,2.2596,2.2596
GBPNZD,20250811,025700,2.2595,2.2596,2.2595,2.2595
GBPNZD,20250811,025800,2.2596,2.2598,2.2596,2.2598
GBPNZD,20250811,025900,2.2599,2.2601,2.2599,2.2601
GBPNZD,20250811,030000,2.2602,2.2602,2.2600,2.2601
GBPNZD,20250811,030100,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250811,030200,2.2600,2.2600,2.2600,2.2600
GBPNZD,20250811,030300,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250811,030400,2.2600,2.2600,2.2598,2.2598
GBPNZD,20250811,030500,2.2596,2.2596,2.2594,2.2595
GBPNZD,20250811,030600,2.2594,2.2595,2.2593,2.2594
GBPNZD,20250811,030700,2.2592,2.2592,2.2592,2.2592
GBPNZD,20250811,030800,2.2592,2.2595,2.2592,2.2595
GBPNZD,20250811,030900,2.2596,2.2596,2.2596,2.2596
GBPNZD,20250811,031000,2.2597,2.2599,2.2597,2.2599
GBPNZD,20250811,031100,2.2600,2.2602,2.2600,2.2601
GBPNZD,20250811,031200,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250811,031300,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250811,031400,2.2602,2.2602,2.2601,2.2601
GBPNZD,20250811,031500,2.2600,2.2602,2.2600,2.2602
GBPNZD,20250811,031600,2.2602,2.2602,2.2602,2.2602
GBPNZD,20250811,031700,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250811,031800,2.2600,2.2600,2.2599,2.2599
GBPNZD,20250811,031900,2.2598,2.2599,2.2598,2.2598
GBPNZD,20250811,032000,2.2597,2.2597,2.2597,2.2597
GBPNZD,20250811,032100,2.2598,2.2598,2.2595,2.2595
GBPNZD,20250811,032200,2.2595,2.2595,2.2594,2.2594
GBPNZD,20250811,032300,2.2595,2.2595,2.2594,2.2594
GBPNZD,20250811,032400,2.2593,2.2593,2.2592,2.2592
GBPNZD,20250811,032500,2.2593,2.2593,2.2591,2.2591
GBPNZD,20250811,032600,2.2590,2.2591,2.2590,2.2591
GBPNZD,20250811,032700,2.2590,2.2590,2.2590,2.2590
GBPNZD,20250811,032800,2.2591,2.2591,2.2590,2.2590
GBPNZD,20250811,032900,2.2590,2.2590,2.2590,2.2590
GBPNZD,20250811,033000,2.2591,2.2591,2.2590,2.2591
GBPNZD,20250811,033100,2.2589,2.2591,2.2589,2.2591
GBPNZD,20250811,033200,2.2590,2.2590,2.2589,2.2589
GBPNZD,20250811,033300,2.2590,2.2590,2.2590,2.2590
GBPNZD,20250811,033400,2.2591,2.2591,2.2587,2.2588
GBPNZD,20250811,033500,2.2588,2.2588,2.2588,2.2588
GBPNZD,20250811,033600,2.2587,2.2588,2.2587,2.2587
GBPNZD,20250811,033700,2.2586,2.2587,2.2586,2.2587
GBPNZD,20250811,033800,2.2586,2.2586,2.2584,2.2585
GBPNZD,20250811,033900,2.2585,2.2585,2.2585,2.2585
GBPNZD,20250811,034000,2.2586,2.2586,2.2585,2.2585
GBPNZD,20250811,034100,2.2584,2.2584,2.2583,2.2583
GBPNZD,20250811,034200,2.2582,2.2583,2.2582,2.2583
GBPNZD,20250811,034300,2.2582,2.2582,2.2582,2.2582
GBPNZD,20250811,034400,2.2582,2.2583,2.2582,2.2582
GBPNZD,20250811,034500,2.2584,2.2584,2.2584,2.2584
GBPNZD,20250811,034600,2.2584,2.2585,2.2584,2.2584
GBPNZD,20250811,034700,2.2583,2.2584,2.2582,2.2584
GBPNZD,20250811,034800,2.2583,2.2587,2.2583,2.2587
GBPNZD,20250811,034900,2.2587,2.2588,2.2587,2.2588
GBPNZD,20250811,035000,2.2587,2.2587,2.2587,2.2587
GBPNZD,20250811,035100,2.2587,2.2587,2.2587,2.2587
GBPNZD,20250811,035200,2.2585,2.2585,2.2585,2.2585
GBPNZD,20250811,035300,2.2585,2.2585,2.2585,2.2585
GBPNZD,20250811,035400,2.2585,2.2585,2.2585,2.2585
GBPNZD,20250811,035500,2.2585,2.2585,2.2585,2.2585
GBPNZD,20250811,035600,2.2585,2.2587,2.2585,2.2587
GBPNZD,20250811,035700,2.2586,2.2587,2.2585,2.2587
GBPNZD,20250811,035800,2.2588,2.2588,2.2587,2.2587
GBPNZD,20250811,035900,2.2587,2.2587,2.2587,2.2587
GBPNZD,20250811,040000,2.2588,2.2588,2.2587,2.2587
GBPNZD,20250811,040100,2.2588,2.2589,2.2587,2.2588
GBPNZD,20250811,040200,2.2589,2.2591,2.2589,2.2591
GBPNZD,20250811,040300,2.2590,2.2590,2.2589,2.2589
GBPNZD,20250811,040400,2.2589,2.2589,2.2589,2.2589
GBPNZD,20250811,040500,2.2588,2.2588,2.2588,2.2588
GBPNZD,20250811,040600,2.2589,2.2591,2.2589,2.2591
GBPNZD,20250811,040700,2.2592,2.2592,2.2591,2.2592
GBPNZD,20250811,040800,2.2591,2.2592,2.2591,2.2592
GBPNZD,20250811,040900,2.2593,2.2593,2.2593,2.2593
GBPNZD,20250811,041000,2.2592,2.2596,2.2592,2.2595
GBPNZD,20250811,041100,2.2592,2.2592,2.2591,2.2592
GBPNZD,20250811,041200,2.2591,2.2594,2.2591,2.2594
GBPNZD,20250811,041300,2.2593,2.2593,2.2592,2.2592
GBPNZD,20250811,041400,2.2593,2.2593,2.2592,2.2592
GBPNZD,20250811,041500,2.2592,2.2593,2.2592,2.2593
GBPNZD,20250811,041600,2.2592,2.2593,2.2592,2.2593
GBPNZD,20250811,041700,2.2593,2.2594,2.2593,2.2594
GBPNZD,20250811,041800,2.2595,2.2595,2.2595,2.2595
GBPNZD,20250811,041900,2.2594,2.2594,2.2594,2.2594
GBPNZD,20250811,042000,2.2594,2.2594,2.2593,2.2593
GBPNZD,20250811,042100,2.2594,2.2594,2.2592,2.2594
GBPNZD,20250811,042200,2.2594,2.2594,2.2594,2.2594
GBPNZD,20250811,042300,2.2593,2.2593,2.2592,2.2592
GBPNZD,20250811,042400,2.2592,2.2592,2.2592,2.2592
GBPNZD,20250811,042500,2.2591,2.2592,2.2591,2.2591
GBPNZD,20250811,042600,2.2592,2.2594,2.2592,2.2594
GBPNZD,20250811,042700,2.2593,2.2593,2.2593,2.2593
GBPNZD,20250811,042800,2.2593,2.2593,2.2592,2.2593
GBPNZD,20250811,042900,2.2593,2.2593,2.2593,2.2593
GBPNZD,20250811,043000,2.2592,2.2593,2.2592,2.2593
GBPNZD,20250811,043100,2.2592,2.2592,2.2592,2.2592
GBPNZD,20250811,043200,2.2590,2.2592,2.2590,2.2592
GBPNZD,20250811,043300,2.2591,2.2591,2.2591,2.2591
GBPNZD,20250811,043400,2.2592,2.2594,2.2592,2.2594
GBPNZD,20250811,043500,2.2594,2.2595,2.2594,2.2595
GBPNZD,20250811,043600,2.2596,2.2597,2.2596,2.2597
GBPNZD,20250811,043700,2.2598,2.2598,2.2595,2.2595
GBPNZD,20250811,043800,2.2597,2.2597,2.2597,2.2597
GBPNZD,20250811,043900,2.2599,2.2600,2.2599,2.2599
GBPNZD,20250811,044000,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250811,044100,2.2598,2.2599,2.2598,2.2599
GBPNZD,20250811,044200,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250811,044300,2.2598,2.2598,2.2596,2.2597
GBPNZD,20250811,044400,2.2598,2.2598,2.2596,2.2596
GBPNZD,20250811,044500,2.2596,2.2596,2.2596,2.2596
GBPNZD,20250811,044600,2.2596,2.2596,2.2596,2.2596
GBPNZD,20250811,044700,2.2598,2.2598,2.2598,2.2598
GBPNZD,20250811,044800,2.2598,2.2599,2.2598,2.2599
GBPNZD,20250811,044900,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250811,045000,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250811,045100,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250811,045200,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250811,045300,2.2603,2.2603,2.2603,2.2603
GBPNZD,20250811,045400,2.2603,2.2603,2.2601,2.2602
GBPNZD,20250811,045500,2.2601,2.2603,2.2601,2.2603
GBPNZD,20250811,045600,2.2605,2.2606,2.2605,2.2605
GBPNZD,20250811,045700,2.2606,2.2606,2.2603,2.2603
GBPNZD,20250811,045800,2.2604,2.2605,2.2604,2.2604
GBPNZD,20250811,045900,2.2605,2.2605,2.2603,2.2603
GBPNZD,20250811,050000,2.2605,2.2607,2.2605,2.2606
GBPNZD,20250811,050100,2.2605,2.2605,2.2605,2.2605
GBPNZD,20250811,050200,2.2605,2.2605,2.2605,2.2605
GBPNZD,20250811,050300,2.2605,2.2605,2.2605,2.2605
GBPNZD,20250811,050400,2.2605,2.2605,2.2605,2.2605
GBPNZD,20250811,050500,2.2606,2.2606,2.2606,2.2606
GBPNZD,20250811,050600,2.2607,2.2609,2.2607,2.2609
GBPNZD,20250811,050700,2.2610,2.2611,2.2610,2.2611
GBPNZD,20250811,050800,2.2612,2.2613,2.2612,2.2613
GBPNZD,20250811,050900,2.2613,2.2613,2.2612,2.2612
GBPNZD,20250811,051000,2.2613,2.2613,2.2610,2.2610
GBPNZD,20250811,051100,2.2611,2.2613,2.2611,2.2613
GBPNZD,20250811,051200,2.2612,2.2612,2.2612,2.2612
GBPNZD,20250811,051300,2.2611,2.2611,2.2608,2.2608
GBPNZD,20250811,051400,2.2608,2.2609,2.2608,2.2609
GBPNZD,20250811,051500,2.2608,2.2608,2.2608,2.2608
GBPNZD,20250811,051600,2.2609,2.2609,2.2608,2.2608
GBPNZD,20250811,051700,2.2608,2.2608,2.2606,2.2607
GBPNZD,20250811,051800,2.2608,2.2608,2.2607,2.2607
GBPNZD,20250811,051900,2.2607,2.2608,2.2607,2.2608
GBPNZD,20250811,052000,2.2607,2.2608,2.2606,2.2607
GBPNZD,20250811,052100,2.2608,2.2608,2.2608,2.2608
GBPNZD,20250811,052200,2.2607,2.2608,2.2607,2.2608
GBPNZD,20250811,052300,2.2607,2.2607,2.2606,2.2606
GBPNZD,20250811,052400,2.2605,2.2605,2.2603,2.2603
GBPNZD,20250811,052500,2.2602,2.2602,2.2601,2.2601
GBPNZD,20250811,052600,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250811,052700,2.2602,2.2602,2.2601,2.2601
GBPNZD,20250811,052800,2.2601,2.2601,2.2600,2.2600
GBPNZD,20250811,052900,2.2599,2.2600,2.2599,2.2600
GBPNZD,20250811,053000,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250811,053100,2.2599,2.2599,2.2598,2.2598
GBPNZD,20250811,053200,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250811,053300,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250811,053400,2.2598,2.2599,2.2598,2.2599
GBPNZD,20250811,053500,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250811,053600,2.2601,2.2602,2.2601,2.2602
GBPNZD,20250811,053700,2.2603,2.2603,2.2602,2.2602
GBPNZD,20250811,053800,2.2602,2.2602,2.2602,2.2602
GBPNZD,20250811,053900,2.2603,2.2603,2.2602,2.2602
GBPNZD,20250811,054000,2.2603,2.2603,2.2601,2.2601
GBPNZD,20250811,054100,2.2600,2.2601,2.2600,2.2601
GBPNZD,20250811,054200,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250811,054300,2.2601,2.2601,2.2600,2.2601
GBPNZD,20250811,054400,2.2602,2.2602,2.2602,2.2602
GBPNZD,20250811,054500,2.2603,2.2603,2.2601,2.2601
GBPNZD,20250811,054600,2.2602,2.2602,2.2602,2.2602
GBPNZD,20250811,054700,2.2602,2.2602,2.2602,2.2602
GBPNZD,20250811,054800,2.2601,2.2603,2.2601,2.2603
GBPNZD,20250811,054900,2.2603,2.2604,2.2603,2.2604
GBPNZD,20250811,055000,2.2605,2.2606,2.2605,2.2606
GBPNZD,20250811,055100,2.2608,2.2608,2.2608,2.2608
GBPNZD,20250811,055200,2.2608,2.2608,2.2608,2.2608
GBPNZD,20250811,055300,2.2608,2.2608,2.2603,2.2603
GBPNZD,20250811,055400,2.2603,2.2603,2.2601,2.2601
GBPNZD,20250811,055500,2.2600,2.2600,2.2600,2.2600
GBPNZD,20250811,055600,2.2601,2.2602,2.2601,2.2602
GBPNZD,20250811,055700,2.2602,2.2602,2.2602,2.2602
GBPNZD,20250811,055800,2.2602,2.2602,2.2600,2.2600
GBPNZD,20250811,055900,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250811,060000,2.2599,2.2599,2.2598,2.2598
GBPNZD,20250811,060100,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250811,060200,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250811,060300,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250811,060400,2.2599,2.2600,2.2599,2.2600
GBPNZD,20250811,060500,2.2599,2.2600,2.2599,2.2600
GBPNZD,20250811,060600,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250811,060700,2.2601,2.2602,2.2601,2.2602
GBPNZD,20250811,060800,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250811,060900,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250811,061000,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250811,061100,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250811,061200,2.2601,2.2601,2.2599,2.2599
GBPNZD,20250811,061300,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250811,061400,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250811,061500,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250811,061600,2.2600,2.2601,2.2598,2.2598
GBPNZD,20250811,061700,2.2598,2.2598,2.2598,2.2598
GBPNZD,20250811,061800,2.2599,2.2600,2.2599,2.2599
GBPNZD,20250811,061900,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250811,062000,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250811,062100,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250811,062200,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250811,062300,2.2601,2.2601,2.2599,2.2599
GBPNZD,20250811,062400,2.2600,2.2606,2.2600,2.2606
GBPNZD,20250811,062500,2.2607,2.2608,2.2607,2.2607
GBPNZD,20250811,062600,2.2609,2.2609,2.2609,2.2609
GBPNZD,20250811,062700,2.2612,2.2613,2.2612,2.2613
GBPNZD,20250811,062800,2.2612,2.2612,2.2612,2.2612
GBPNZD,20250811,062900,2.2612,2.2615,2.2612,2.2615
GBPNZD,20250811,063000,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250811,063100,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250811,063200,2.2613,2.2616,2.2613,2.2616
GBPNZD,20250811,063300,2.2617,2.2617,2.2616,2.2616
GBPNZD,20250811,063400,2.2617,2.2617,2.2616,2.2616
GBPNZD,20250811,063500,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250811,063600,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250811,063700,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250811,063800,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250811,063900,2.2616,2.2616,2.2615,2.2615
GBPNZD,20250811,064000,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250811,064100,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250811,064200,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250811,064300,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250811,064400,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250811,064500,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250811,064600,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250811,064700,2.2617,2.2617,2.2615,2.2615
GBPNZD,20250811,064800,2.2615,2.2617,2.2615,2.2617
GBPNZD,20250811,064900,2.2618,2.2618,2.2618,2.2618
GBPNZD,20250811,065000,2.2617,2.2617,2.2617,2.2617
GBPNZD,20250811,065100,2.2617,2.2617,2.2616,2.2616
GBPNZD,20250811,065200,2.2617,2.2617,2.2617,2.2617
GBPNZD,20250811,065300,2.2616,2.2617,2.2615,2.2617
GBPNZD,20250811,065400,2.2619,2.2619,2.2619,2.2619
GBPNZD,20250811,065500,2.2620,2.2621,2.2620,2.2621
GBPNZD,20250811,065600,2.2621,2.2621,2.2620,2.2620
GBPNZD,20250811,065700,2.2621,2.2621,2.2620,2.2620
GBPNZD,20250811,065800,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250811,065900,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250811,070000,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250811,070100,2.2619,2.2620,2.2619,2.2620
GBPNZD,20250811,070200,2.2621,2.2621,2.2621,2.2621
GBPNZD,20250811,070300,2.2622,2.2622,2.2621,2.2621
GBPNZD,20250811,070400,2.2620,2.2623,2.2620,2.2622
GBPNZD,20250811,070500,2.2621,2.2621,2.2620,2.2620
GBPNZD,20250811,070600,2.2621,2.2622,2.2620,2.2621
GBPNZD,20250811,070700,2.2622,2.2623,2.2622,2.2623
GBPNZD,20250811,070800,2.2623,2.2623,2.2619,2.2619
GBPNZD,20250811,070900,2.2619,2.2619,2.2619,2.2619
GBPNZD,20250811,071000,2.2619,2.2619,2.2619,2.2619
GBPNZD,20250811,071100,2.2618,2.2618,2.2617,2.2617
GBPNZD,20250811,071200,2.2617,2.2617,2.2616,2.2616
GBPNZD,20250811,071300,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250811,071400,2.2617,2.2619,2.2617,2.2619
GBPNZD,20250811,071500,2.2618,2.2618,2.2617,2.2617
GBPNZD,20250811,071600,2.2618,2.2620,2.2618,2.2620
GBPNZD,20250811,071700,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250811,071800,2.2621,2.2622,2.2621,2.2622
GBPNZD,20250811,071900,2.2623,2.2623,2.2623,2.2623
GBPNZD,20250811,072000,2.2622,2.2622,2.2622,2.2622
GBPNZD,20250811,072100,2.2623,2.2624,2.2623,2.2624
GBPNZD,20250811,072200,2.2624,2.2624,2.2624,2.2624
GBPNZD,20250811,072300,2.2623,2.2623,2.2622,2.2622
GBPNZD,20250811,072400,2.2623,2.2623,2.2623,2.2623
GBPNZD,20250811,072500,2.2624,2.2624,2.2624,2.2624
GBPNZD,20250811,072600,2.2624,2.2624,2.2623,2.2623
GBPNZD,20250811,072700,2.2623,2.2623,2.2623,2.2623
GBPNZD,20250811,072800,2.2622,2.2623,2.2622,2.2623
GBPNZD,20250811,072900,2.2623,2.2623,2.2623,2.2623
GBPNZD,20250811,073000,2.2624,2.2624,2.2623,2.2623
GBPNZD,20250811,073100,2.2624,2.2626,2.2624,2.2626
GBPNZD,20250811,073200,2.2626,2.2626,2.2624,2.2626
GBPNZD,20250811,073300,2.2625,2.2626,2.2624,2.2626
GBPNZD,20250811,073400,2.2626,2.2626,2.2625,2.2625
GBPNZD,20250811,073500,2.2624,2.2626,2.2624,2.2626
GBPNZD,20250811,073600,2.2627,2.2627,2.2627,2.2627
GBPNZD,20250811,073700,2.2627,2.2627,2.2626,2.2627
GBPNZD,20250811,073800,2.2627,2.2627,2.2626,2.2626
GBPNZD,20250811,073900,2.2627,2.2627,2.2626,2.2627
GBPNZD,20250811,074000,2.2627,2.2627,2.2627,2.2627
GBPNZD,20250811,074100,2.2626,2.2627,2.2624,2.2624
GBPNZD,20250811,074200,2.2623,2.2623,2.2623,2.2623
GBPNZD,20250811,074300,2.2623,2.2623,2.2620,2.2622
GBPNZD,20250811,074400,2.2622,2.2622,2.2622,2.2622
GBPNZD,20250811,074500,2.2621,2.2622,2.2621,2.2622
GBPNZD,20250811,074600,2.2622,2.2625,2.2622,2.2625
GBPNZD,20250811,074700,2.2626,2.2626,2.2626,2.2626
GBPNZD,20250811,074800,2.2626,2.2627,2.2626,2.2627
GBPNZD,20250811,074900,2.2626,2.2626,2.2624,2.2624
GBPNZD,20250811,075000,2.2623,2.2626,2.2623,2.2625
GBPNZD,20250811,075100,2.2624,2.2624,2.2624,2.2624
GBPNZD,20250811,075200,2.2623,2.2623,2.2623,2.2623
GBPNZD,20250811,075300,2.2623,2.2623,2.2622,2.2623
GBPNZD,20250811,075400,2.2623,2.2623,2.2623,2.2623
GBPNZD,20250811,075500,2.2623,2.2623,2.2623,2.2623
GBPNZD,20250811,075600,2.2623,2.2623,2.2621,2.2621
GBPNZD,20250811,075700,2.2621,2.2621,2.2621,2.2621
GBPNZD,20250811,075800,2.2622,2.2622,2.2622,2.2622
GBPNZD,20250811,075900,2.2622,2.2622,2.2622,2.2622
GBPNZD,20250811,080000,2.2621,2.2621,2.2620,2.2620
GBPNZD,20250811,080100,2.2621,2.2625,2.2621,2.2625
GBPNZD,20250811,080200,2.2624,2.2625,2.2624,2.2625
GBPNZD,20250811,080300,2.2624,2.2624,2.2623,2.2623
GBPNZD,20250811,080400,2.2622,2.2622,2.2622,2.2622
GBPNZD,20250811,080500,2.2622,2.2622,2.2621,2.2621
GBPNZD,20250811,080600,2.2620,2.2621,2.2620,2.2620
GBPNZD,20250811,080700,2.2621,2.2622,2.2620,2.2622
GBPNZD,20250811,080800,2.2621,2.2621,2.2618,2.2620
GBPNZD,20250811,080900,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250811,081000,2.2619,2.2619,2.2617,2.2617
GBPNZD,20250811,081100,2.2619,2.2620,2.2619,2.2620
GBPNZD,20250811,081200,2.2619,2.2619,2.2618,2.2618
GBPNZD,20250811,081300,2.2619,2.2623,2.2619,2.2623
GBPNZD,20250811,081400,2.2624,2.2627,2.2624,2.2627
GBPNZD,20250811,081500,2.2628,2.2628,2.2628,2.2628
GBPNZD,20250811,081600,2.2628,2.2628,2.2628,2.2628
GBPNZD,20250811,081700,2.2627,2.2627,2.2626,2.2626
GBPNZD,20250811,081800,2.2626,2.2626,2.2625,2.2625
GBPNZD,20250811,081900,2.2626,2.2626,2.2625,2.2626
GBPNZD,20250811,082000,2.2626,2.2627,2.2626,2.2627
GBPNZD,20250811,082100,2.2626,2.2626,2.2625,2.2625
GBPNZD,20250811,082200,2.2625,2.2625,2.2623,2.2623
GBPNZD,20250811,082300,2.2622,2.2622,2.2620,2.2621
GBPNZD,20250811,082400,2.2622,2.2623,2.2622,2.2623
GBPNZD,20250811,082500,2.2623,2.2624,2.2623,2.2624
GBPNZD,20250811,082600,2.2625,2.2625,2.2624,2.2624
GBPNZD,20250811,082700,2.2624,2.2626,2.2624,2.2626
GBPNZD,20250811,082800,2.2627,2.2627,2.2626,2.2626
GBPNZD,20250811,082900,2.2627,2.2627,2.2626,2.2627
GBPNZD,20250811,083000,2.2628,2.2628,2.2627,2.2627
GBPNZD,20250811,083100,2.2627,2.2627,2.2627,2.2627
GBPNZD,20250811,083200,2.2628,2.2629,2.2627,2.2629
GBPNZD,20250811,083300,2.2628,2.2628,2.2627,2.2627
GBPNZD,20250811,083400,2.2628,2.2628,2.2627,2.2627
GBPNZD,20250811,083500,2.2626,2.2627,2.2626,2.2627
GBPNZD,20250811,083600,2.2627,2.2628,2.2627,2.2628
GBPNZD,20250811,083700,2.2627,2.2628,2.2627,2.2628
GBPNZD,20250811,083800,2.2629,2.2630,2.2629,2.2630
GBPNZD,20250811,083900,2.2630,2.2631,2.2630,2.2631
GBPNZD,20250811,084000,2.2633,2.2633,2.2632,2.2633
GBPNZD,20250811,084100,2.2632,2.2633,2.2631,2.2633
GBPNZD,20250811,084200,2.2634,2.2634,2.2634,2.2634
GBPNZD,20250811,084300,2.2634,2.2634,2.2632,2.2632
GBPNZD,20250811,084400,2.2630,2.2632,2.2630,2.2632
GBPNZD,20250811,084500,2.2631,2.2631,2.2629,2.2629
GBPNZD,20250811,084600,2.2628,2.2629,2.2628,2.2629
GBPNZD,20250811,084700,2.2629,2.2629,2.2629,2.2629
GBPNZD,20250811,084800,2.2630,2.2630,2.2629,2.2629
GBPNZD,20250811,084900,2.2629,2.2630,2.2629,2.2630
GBPNZD,20250811,085000,2.2631,2.2631,2.2631,2.2631
GBPNZD,20250811,085100,2.2632,2.2633,2.2632,2.2633
GBPNZD,20250811,085200,2.2634,2.2634,2.2632,2.2632
GBPNZD,20250811,085300,2.2631,2.2631,2.2630,2.2630
GBPNZD,20250811,085400,2.2629,2.2629,2.2629,2.2629
GBPNZD,20250811,085500,2.2629,2.2630,2.2629,2.2630
GBPNZD,20250811,085600,2.2630,2.2632,2.2630,2.2632
GBPNZD,20250811,085700,2.2634,2.2636,2.2634,2.2636
GBPNZD,20250811,085800,2.2636,2.2637,2.2636,2.2637
GBPNZD,20250811,085900,2.2638,2.2638,2.2638,2.2638
GBPNZD,20250811,090000,2.2637,2.2638,2.2637,2.2638
GBPNZD,20250811,090100,2.2639,2.2640,2.2637,2.2637
GBPNZD,20250811,090200,2.2638,2.2641,2.2638,2.2641
GBPNZD,20250811,090300,2.2642,2.2645,2.2642,2.2644
GBPNZD,20250811,090400,2.2645,2.2647,2.2645,2.2646
GBPNZD,20250811,090500,2.2645,2.2646,2.2644,2.2646
GBPNZD,20250811,090600,2.2647,2.2648,2.2647,2.2648
GBPNZD,20250811,090700,2.2649,2.2652,2.2649,2.2652
GBPNZD,20250811,090800,2.2652,2.2654,2.2652,2.2654
GBPNZD,20250811,090900,2.2653,2.2653,2.2650,2.2650
GBPNZD,20250811,091000,2.2651,2.2651,2.2650,2.2650
GBPNZD,20250811,091100,2.2650,2.2651,2.2650,2.2651
GBPNZD,20250811,091200,2.2652,2.2652,2.2652,2.2652
GBPNZD,20250811,091300,2.2651,2.2651,2.2650,2.2650
GBPNZD,20250811,091400,2.2649,2.2649,2.2646,2.2646
GBPNZD,20250811,091500,2.2645,2.2645,2.2643,2.2644
GBPNZD,20250811,091600,2.2643,2.2644,2.2643,2.2644
GBPNZD,20250811,091700,2.2643,2.2644,2.2642,2.2644
GBPNZD,20250811,091800,2.2645,2.2645,2.2644,2.2645
GBPNZD,20250811,091900,2.2644,2.2644,2.2642,2.2642
GBPNZD,20250811,092000,2.2643,2.2644,2.2643,2.2643
GBPNZD,20250811,092100,2.2644,2.2646,2.2644,2.2646
GBPNZD,20250811,092200,2.2647,2.2647,2.2646,2.2646
GBPNZD,20250811,092300,2.2647,2.2647,2.2645,2.2645
GBPNZD,20250811,092400,2.2646,2.2646,2.2645,2.2645
GBPNZD,20250811,092500,2.2646,2.2648,2.2646,2.2648
GBPNZD,20250811,092600,2.2647,2.2647,2.2646,2.2646
GBPNZD,20250811,092700,2.2645,2.2646,2.2645,2.2645
GBPNZD,20250811,092800,2.2646,2.2647,2.2643,2.2643
GBPNZD,20250811,092900,2.2642,2.2643,2.2641,2.2643
GBPNZD,20250811,093000,2.2644,2.2644,2.2643,2.2644
GBPNZD,20250811,093100,2.2643,2.2643,2.2643,2.2643
GBPNZD,20250811,093200,2.2643,2.2644,2.2642,2.2644
GBPNZD,20250811,093300,2.2645,2.2645,2.2644,2.2644
GBPNZD,20250811,093400,2.2643,2.2643,2.2642,2.2642
GBPNZD,20250811,093500,2.2643,2.2644,2.2643,2.2644
GBPNZD,20250811,093600,2.2645,2.2646,2.2645,2.2645
GBPNZD,20250811,093700,2.2644,2.2646,2.2644,2.2646
GBPNZD,20250811,093800,2.2647,2.2647,2.2645,2.2645
GBPNZD,20250811,093900,2.2644,2.2644,2.2640,2.2640
GBPNZD,20250811,094000,2.2641,2.2643,2.2638,2.2639
GBPNZD,20250811,094100,2.2638,2.2639,2.2637,2.2637
GBPNZD,20250811,094200,2.2638,2.2638,2.2636,2.2636
GBPNZD,20250811,094300,2.2635,2.2636,2.2635,2.2635
GBPNZD,20250811,094400,2.2634,2.2634,2.2631,2.2631
GBPNZD,20250811,094500,2.2632,2.2636,2.2632,2.2633
GBPNZD,20250811,094600,2.2632,2.2633,2.2632,2.2633
GBPNZD,20250811,094700,2.2633,2.2633,2.2632,2.2633
GBPNZD,20250811,094800,2.2632,2.2634,2.2631,2.2634
GBPNZD,20250811,094900,2.2634,2.2634,2.2634,2.2634
GBPNZD,20250811,095000,2.2634,2.2636,2.2634,2.2636
GBPNZD,20250811,095100,2.2637,2.2637,2.2637,2.2637
GBPNZD,20250811,095200,2.2637,2.2640,2.2637,2.2638
GBPNZD,20250811,095300,2.2638,2.2638,2.2637,2.2637
GBPNZD,20250811,095400,2.2638,2.2640,2.2638,2.2640
GBPNZD,20250811,095500,2.2641,2.2641,2.2637,2.2637
GBPNZD,20250811,095600,2.2636,2.2636,2.2634,2.2634
GBPNZD,20250811,095700,2.2635,2.2635,2.2635,2.2635
GBPNZD,20250811,095800,2.2636,2.2641,2.2636,2.2641
GBPNZD,20250811,095900,2.2640,2.2643,2.2640,2.2641
GBPNZD,20250811,100000,2.2640,2.2640,2.2637,2.2639
GBPNZD,20250811,100100,2.2640,2.2641,2.2639,2.2639
GBPNZD,20250811,100200,2.2640,2.2640,2.2637,2.2637
GBPNZD,20250811,100300,2.2636,2.2636,2.2636,2.2636
GBPNZD,20250811,100400,2.2636,2.2639,2.2634,2.2639
GBPNZD,20250811,100500,2.2640,2.2640,2.2638,2.2639
GBPNZD,20250811,100600,2.2638,2.2640,2.2638,2.2639
GBPNZD,20250811,100700,2.2638,2.2638,2.2637,2.2637
GBPNZD,20250811,100800,2.2638,2.2643,2.2638,2.2643
GBPNZD,20250811,100900,2.2642,2.2642,2.2641,2.2641
GBPNZD,20250811,101000,2.2640,2.2641,2.2639,2.2639
GBPNZD,20250811,101100,2.2638,2.2640,2.2638,2.2639
GBPNZD,20250811,101200,2.2638,2.2638,2.2637,2.2637
GBPNZD,20250811,101300,2.2636,2.2636,2.2636,2.2636
GBPNZD,20250811,101400,2.2635,2.2636,2.2634,2.2636
GBPNZD,20250811,101500,2.2637,2.2640,2.2637,2.2637
GBPNZD,20250811,101600,2.2636,2.2637,2.2636,2.2637
GBPNZD,20250811,101700,2.2638,2.2638,2.2638,2.2638
GBPNZD,20250811,101800,2.2640,2.2640,2.2637,2.2638
GBPNZD,20250811,101900,2.2637,2.2637,2.2636,2.2637
GBPNZD,20250811,102000,2.2637,2.2637,2.2637,2.2637
GBPNZD,20250811,102100,2.2638,2.2638,2.2638,2.2638
GBPNZD,20250811,102200,2.2639,2.2640,2.2637,2.2638
GBPNZD,20250811,102300,2.2637,2.2637,2.2636,2.2636
GBPNZD,20250811,102400,2.2635,2.2635,2.2634,2.2634
GBPNZD,20250811,102500,2.2637,2.2637,2.2636,2.2637
GBPNZD,20250811,102600,2.2636,2.2637,2.2636,2.2636
GBPNZD,20250811,102700,2.2635,2.2637,2.2635,2.2637
GBPNZD,20250811,102800,2.2637,2.2637,2.2637,2.2637
GBPNZD,20250811,102900,2.2636,2.2636,2.2636,2.2636
GBPNZD,20250811,103000,2.2635,2.2642,2.2635,2.2642
GBPNZD,20250811,103100,2.2641,2.2641,2.2640,2.2641
GBPNZD,20250811,103200,2.2640,2.2643,2.2640,2.2643
GBPNZD,20250811,103300,2.2642,2.2643,2.2641,2.2641
GBPNZD,20250811,103400,2.2642,2.2644,2.2642,2.2643
GBPNZD,20250811,103500,2.2642,2.2642,2.2641,2.2642
GBPNZD,20250811,103600,2.2643,2.2643,2.2639,2.2639
GBPNZD,20250811,103700,2.2638,2.2638,2.2638,2.2638
GBPNZD,20250811,103800,2.2638,2.2638,2.2638,2.2638
GBPNZD,20250811,103900,2.2639,2.2642,2.2639,2.2641
GBPNZD,20250811,104000,2.2640,2.2640,2.2640,2.2640
GBPNZD,20250811,104100,2.2641,2.2641,2.2641,2.2641
GBPNZD,20250811,104200,2.2641,2.2642,2.2641,2.2642
GBPNZD,20250811,104300,2.2642,2.2642,2.2642,2.2642
GBPNZD,20250811,104400,2.2641,2.2641,2.2638,2.2638
GBPNZD,20250811,104500,2.2637,2.2640,2.2637,2.2640
GBPNZD,20250811,104600,2.2640,2.2640,2.2640,2.2640
GBPNZD,20250811,104700,2.2640,2.2640,2.2639,2.2639
GBPNZD,20250811,104800,2.2638,2.2639,2.2637,2.2637
GBPNZD,20250811,104900,2.2637,2.2637,2.2637,2.2637
GBPNZD,20250811,105000,2.2636,2.2637,2.2636,2.2636
GBPNZD,20250811,105100,2.2636,2.2636,2.2636,2.2636
GBPNZD,20250811,105200,2.2637,2.2638,2.2637,2.2638
GBPNZD,20250811,105300,2.2636,2.2636,2.2635,2.2635
GBPNZD,20250811,105400,2.2636,2.2638,2.2636,2.2638
GBPNZD,20250811,105500,2.2640,2.2641,2.2640,2.2641
GBPNZD,20250811,105600,2.2641,2.2641,2.2641,2.2641
GBPNZD,20250811,105700,2.2641,2.2642,2.2641,2.2642
GBPNZD,20250811,105800,2.2643,2.2645,2.2643,2.2643
GBPNZD,20250811,105900,2.2642,2.2642,2.2641,2.2641
GBPNZD,20250811,110000,2.2640,2.2641,2.2640,2.2641
GBPNZD,20250811,110100,2.2640,2.2642,2.2640,2.2642
GBPNZD,20250811,110200,2.2643,2.2644,2.2643,2.2644
GBPNZD,20250811,110300,2.2643,2.2643,2.2641,2.2641
GBPNZD,20250811,110400,2.2640,2.2643,2.2640,2.2643
GBPNZD,20250811,110500,2.2644,2.2644,2.2643,2.2643
GBPNZD,20250811,110600,2.2643,2.2645,2.2643,2.2644
GBPNZD,20250811,110700,2.2645,2.2647,2.2645,2.2647
GBPNZD,20250811,110800,2.2647,2.2649,2.2647,2.2649
GBPNZD,20250811,110900,2.2650,2.2650,2.2649,2.2650
GBPNZD,20250811,111000,2.2651,2.2651,2.2649,2.2649
GBPNZD,20250811,111100,2.2650,2.2650,2.2650,2.2650
GBPNZD,20250811,111200,2.2650,2.2651,2.2650,2.2651
GBPNZD,20250811,111300,2.2650,2.2650,2.2650,2.2650
GBPNZD,20250811,111400,2.2650,2.2650,2.2650,2.2650
GBPNZD,20250811,111500,2.2650,2.2651,2.2650,2.2651
GBPNZD,20250811,111600,2.2653,2.2654,2.2648,2.2648
GBPNZD,20250811,111700,2.2647,2.2650,2.2647,2.2650
GBPNZD,20250811,111800,2.2651,2.2651,2.2649,2.2651
GBPNZD,20250811,111900,2.2651,2.2651,2.2651,2.2651
GBPNZD,20250811,112000,2.2650,2.2650,2.2649,2.2649
GBPNZD,20250811,112100,2.2648,2.2648,2.2648,2.2648
GBPNZD,20250811,112200,2.2648,2.2648,2.2648,2.2648
GBPNZD,20250811,112300,2.2647,2.2649,2.2647,2.2649
GBPNZD,20250811,112400,2.2650,2.2651,2.2650,2.2651
GBPNZD,20250811,112500,2.2650,2.2650,2.2648,2.2650
GBPNZD,20250811,112600,2.2649,2.2650,2.2648,2.2650
GBPNZD,20250811,112700,2.2651,2.2654,2.2651,2.2654
GBPNZD,20250811,112800,2.2653,2.2653,2.2651,2.2652
GBPNZD,20250811,112900,2.2653,2.2653,2.2652,2.2652
GBPNZD,20250811,113000,2.2651,2.2651,2.2650,2.2650
GBPNZD,20250811,113100,2.2649,2.2649,2.2647,2.2647
GBPNZD,20250811,113200,2.2648,2.2648,2.2647,2.2647
GBPNZD,20250811,113300,2.2648,2.2648,2.2646,2.2648
GBPNZD,20250811,113400,2.2647,2.2648,2.2647,2.2648
GBPNZD,20250811,113500,2.2648,2.2648,2.2648,2.2648
GBPNZD,20250811,113600,2.2650,2.2651,2.2649,2.2649
GBPNZD,20250811,113700,2.2648,2.2648,2.2648,2.2648
GBPNZD,20250811,113800,2.2648,2.2648,2.2647,2.2647
GBPNZD,20250811,113900,2.2646,2.2646,2.2645,2.2645
GBPNZD,20250811,114000,2.2646,2.2647,2.2646,2.2646
GBPNZD,20250811,114100,2.2645,2.2648,2.2645,2.2648
GBPNZD,20250811,114200,2.2647,2.2647,2.2646,2.2646
GBPNZD,20250811,114300,2.2646,2.2646,2.2646,2.2646
GBPNZD,20250811,114400,2.2647,2.2648,2.2647,2.2647
GBPNZD,20250811,114500,2.2646,2.2647,2.2646,2.2646
GBPNZD,20250811,114600,2.2645,2.2645,2.2645,2.2645
GBPNZD,20250811,114700,2.2645,2.2646,2.2645,2.2646
GBPNZD,20250811,114800,2.2645,2.2646,2.2645,2.2646
GBPNZD,20250811,114900,2.2645,2.2647,2.2645,2.2647
GBPNZD,20250811,115000,2.2648,2.2649,2.2648,2.2649
GBPNZD,20250811,115100,2.2648,2.2648,2.2645,2.2645
GBPNZD,20250811,115200,2.2644,2.2644,2.2644,2.2644
GBPNZD,20250811,115300,2.2643,2.2644,2.2643,2.2644
GBPNZD,20250811,115400,2.2643,2.2643,2.2642,2.2643
GBPNZD,20250811,115500,2.2644,2.2644,2.2644,2.2644
GBPNZD,20250811,115600,2.2643,2.2643,2.2641,2.2641
GBPNZD,20250811,115700,2.2642,2.2644,2.2640,2.2644
GBPNZD,20250811,115800,2.2645,2.2648,2.2645,2.2645
GBPNZD,20250811,115900,2.2644,2.2645,2.2643,2.2645
GBPNZD,20250811,120000,2.2644,2.2644,2.2640,2.2640
GBPNZD,20250811,120100,2.2641,2.2641,2.2634,2.2634
GBPNZD,20250811,120200,2.2635,2.2637,2.2635,2.2636
GBPNZD,20250811,120300,2.2635,2.2636,2.2635,2.2635
GBPNZD,20250811,120400,2.2634,2.2634,2.2630,2.2630
GBPNZD,20250811,120500,2.2630,2.2633,2.2630,2.2633
GBPNZD,20250811,120600,2.2634,2.2634,2.2633,2.2633
GBPNZD,20250811,120700,2.2634,2.2636,2.2634,2.2636
GBPNZD,20250811,120800,2.2637,2.2640,2.2637,2.2639
GBPNZD,20250811,120900,2.2640,2.2640,2.2640,2.2640
GBPNZD,20250811,121000,2.2640,2.2641,2.2640,2.2641
GBPNZD,20250811,121100,2.2641,2.2641,2.2639,2.2639
GBPNZD,20250811,121200,2.2638,2.2638,2.2637,2.2637
GBPNZD,20250811,121300,2.2636,2.2636,2.2636,2.2636
GBPNZD,20250811,121400,2.2637,2.2638,2.2637,2.2638
GBPNZD,20250811,121500,2.2637,2.2638,2.2637,2.2637
GBPNZD,20250811,121600,2.2638,2.2639,2.2638,2.2639
GBPNZD,20250811,121700,2.2638,2.2638,2.2637,2.2638
GBPNZD,20250811,121800,2.2639,2.2640,2.2639,2.2640
GBPNZD,20250811,121900,2.2641,2.2641,2.2641,2.2641
GBPNZD,20250811,122000,2.2641,2.2641,2.2637,2.2638
GBPNZD,20250811,122100,2.2637,2.2637,2.2637,2.2637
GBPNZD,20250811,122200,2.2637,2.2637,2.2637,2.2637
GBPNZD,20250811,122300,2.2637,2.2637,2.2636,2.2637
GBPNZD,20250811,122400,2.2637,2.2637,2.2637,2.2637
GBPNZD,20250811,122500,2.2638,2.2639,2.2638,2.2639
GBPNZD,20250811,122600,2.2640,2.2640,2.2639,2.2639
GBPNZD,20250811,122700,2.2639,2.2640,2.2639,2.2639
GBPNZD,20250811,122800,2.2638,2.2638,2.2636,2.2636
GBPNZD,20250811,122900,2.2635,2.2637,2.2635,2.2636
GBPNZD,20250811,123000,2.2637,2.2637,2.2637,2.2637
GBPNZD,20250811,123100,2.2637,2.2637,2.2637,2.2637
GBPNZD,20250811,123200,2.2637,2.2638,2.2637,2.2637
GBPNZD,20250811,123300,2.2637,2.2637,2.2637,2.2637
GBPNZD,20250811,123400,2.2636,2.2637,2.2636,2.2637
GBPNZD,20250811,123500,2.2638,2.2639,2.2637,2.2637
GBPNZD,20250811,123600,2.2636,2.2637,2.2636,2.2637
GBPNZD,20250811,123700,2.2637,2.2637,2.2637,2.2637
GBPNZD,20250811,123800,2.2638,2.2638,2.2637,2.2637
GBPNZD,20250811,123900,2.2637,2.2637,2.2637,2.2637
GBPNZD,20250811,124000,2.2638,2.2638,2.2638,2.2638
GBPNZD,20250811,124100,2.2639,2.2641,2.2639,2.2641
GBPNZD,20250811,124200,2.2640,2.2640,2.2637,2.2637
GBPNZD,20250811,124300,2.2636,2.2637,2.2635,2.2637
GBPNZD,20250811,124400,2.2639,2.2641,2.2639,2.2640
GBPNZD,20250811,124500,2.2641,2.2641,2.2640,2.2640
GBPNZD,20250811,124600,2.2639,2.2639,2.2637,2.2637
GBPNZD,20250811,124700,2.2638,2.2638,2.2637,2.2637
GBPNZD,20250811,124800,2.2636,2.2636,2.2636,2.2636
GBPNZD,20250811,124900,2.2637,2.2637,2.2636,2.2636
GBPNZD,20250811,125000,2.2637,2.2637,2.2637,2.2637
GBPNZD,20250811,125100,2.2637,2.2637,2.2636,2.2637
GBPNZD,20250811,125200,2.2637,2.2637,2.2636,2.2636
GBPNZD,20250811,125300,2.2636,2.2636,2.2636,2.2636
GBPNZD,20250811,125400,2.2635,2.2636,2.2635,2.2636
GBPNZD,20250811,125500,2.2635,2.2635,2.2631,2.2633
GBPNZD,20250811,125600,2.2634,2.2634,2.2632,2.2632
GBPNZD,20250811,125700,2.2633,2.2634,2.2631,2.2631
GBPNZD,20250811,125800,2.2630,2.2630,2.2626,2.2626
GBPNZD,20250811,125900,2.2625,2.2627,2.2623,2.2627
GBPNZD,20250811,130000,2.2626,2.2626,2.2624,2.2624
GBPNZD,20250811,130100,2.2623,2.2625,2.2622,2.2623
GBPNZD,20250811,130200,2.2622,2.2622,2.2622,2.2622
GBPNZD,20250811,130300,2.2623,2.2626,2.2623,2.2626
GBPNZD,20250811,130400,2.2627,2.2627,2.2627,2.2627
GBPNZD,20250811,130500,2.2627,2.2627,2.2626,2.2627
GBPNZD,20250811,130600,2.2628,2.2629,2.2627,2.2629
GBPNZD,20250811,130700,2.2629,2.2629,2.2628,2.2628
GBPNZD,20250811,130800,2.2627,2.2628,2.2627,2.2628
GBPNZD,20250811,130900,2.2627,2.2628,2.2627,2.2627
GBPNZD,20250811,131000,2.2626,2.2627,2.2626,2.2626
GBPNZD,20250811,131100,2.2627,2.2627,2.2626,2.2627
GBPNZD,20250811,131200,2.2626,2.2627,2.2624,2.2626
GBPNZD,20250811,131300,2.2625,2.2630,2.2625,2.2628
GBPNZD,20250811,131400,2.2629,2.2629,2.2628,2.2629
GBPNZD,20250811,131500,2.2628,2.2628,2.2625,2.2626
GBPNZD,20250811,131600,2.2627,2.2630,2.2627,2.2629
GBPNZD,20250811,131700,2.2630,2.2630,2.2630,2.2630
GBPNZD,20250811,131800,2.2630,2.2633,2.2630,2.2632
GBPNZD,20250811,131900,2.2631,2.2631,2.2630,2.2630
GBPNZD,20250811,132000,2.2629,2.2629,2.2627,2.2627
GBPNZD,20250811,132100,2.2626,2.2628,2.2624,2.2625
GBPNZD,20250811,132200,2.2626,2.2628,2.2626,2.2628
GBPNZD,20250811,132300,2.2628,2.2628,2.2628,2.2628
GBPNZD,20250811,132400,2.2626,2.2626,2.2625,2.2625
GBPNZD,20250811,132500,2.2624,2.2624,2.2622,2.2623
GBPNZD,20250811,132600,2.2623,2.2624,2.2622,2.2622
GBPNZD,20250811,132700,2.2623,2.2624,2.2622,2.2622
GBPNZD,20250811,132800,2.2620,2.2623,2.2620,2.2623
GBPNZD,20250811,132900,2.2624,2.2625,2.2624,2.2625
GBPNZD,20250811,133000,2.2624,2.2625,2.2624,2.2625
GBPNZD,20250811,133100,2.2624,2.2626,2.2624,2.2624
GBPNZD,20250811,133200,2.2623,2.2623,2.2623,2.2623
GBPNZD,20250811,133300,2.2623,2.2627,2.2623,2.2626
GBPNZD,20250811,133400,2.2627,2.2627,2.2627,2.2627
GBPNZD,20250811,133500,2.2626,2.2628,2.2626,2.2628
GBPNZD,20250811,133600,2.2629,2.2630,2.2627,2.2630
GBPNZD,20250811,133700,2.2629,2.2629,2.2628,2.2629
GBPNZD,20250811,133800,2.2630,2.2631,2.2630,2.2630
GBPNZD,20250811,133900,2.2629,2.2630,2.2629,2.2629
GBPNZD,20250811,134000,2.2630,2.2630,2.2629,2.2630
GBPNZD,20250811,134100,2.2631,2.2633,2.2631,2.2633
GBPNZD,20250811,134200,2.2632,2.2634,2.2632,2.2632
GBPNZD,20250811,134300,2.2633,2.2633,2.2631,2.2632
GBPNZD,20250811,134400,2.2633,2.2633,2.2630,2.2631
GBPNZD,20250811,134500,2.2632,2.2634,2.2632,2.2634
GBPNZD,20250811,134600,2.2635,2.2635,2.2632,2.2633
GBPNZD,20250811,134700,2.2632,2.2635,2.2632,2.2635
GBPNZD,20250811,134800,2.2637,2.2637,2.2634,2.2634
GBPNZD,20250811,134900,2.2635,2.2636,2.2633,2.2636
GBPNZD,20250811,135000,2.2637,2.2638,2.2637,2.2638
GBPNZD,20250811,135100,2.2638,2.2638,2.2637,2.2638
GBPNZD,20250811,135200,2.2639,2.2640,2.2639,2.2640
GBPNZD,20250811,135300,2.2639,2.2642,2.2639,2.2642
GBPNZD,20250811,135400,2.2643,2.2643,2.2643,2.2643
GBPNZD,20250811,135500,2.2643,2.2645,2.2643,2.2645
GBPNZD,20250811,135600,2.2644,2.2646,2.2643,2.2644
GBPNZD,20250811,135700,2.2643,2.2644,2.2643,2.2644
GBPNZD,20250811,135800,2.2645,2.2645,2.2641,2.2642
GBPNZD,20250811,135900,2.2641,2.2641,2.2634,2.2634
GBPNZD,20250811,140000,2.2633,2.2633,2.2633,2.2633
GBPNZD,20250811,140100,2.2632,2.2635,2.2632,2.2632
GBPNZD,20250811,140200,2.2631,2.2632,2.2630,2.2631
GBPNZD,20250811,140300,2.2632,2.2637,2.2632,2.2637
GBPNZD,20250811,140400,2.2638,2.2639,2.2637,2.2637
GBPNZD,20250811,140500,2.2638,2.2640,2.2637,2.2637
GBPNZD,20250811,140600,2.2636,2.2637,2.2636,2.2637
GBPNZD,20250811,140700,2.2637,2.2637,2.2637,2.2637
GBPNZD,20250811,140800,2.2636,2.2637,2.2635,2.2635
GBPNZD,20250811,140900,2.2636,2.2637,2.2636,2.2636
GBPNZD,20250811,141000,2.2636,2.2636,2.2636,2.2636
GBPNZD,20250811,141100,2.2637,2.2638,2.2636,2.2638
GBPNZD,20250811,141200,2.2637,2.2637,2.2632,2.2632
GBPNZD,20250811,141300,2.2631,2.2634,2.2631,2.2632
GBPNZD,20250811,141400,2.2634,2.2637,2.2633,2.2637
GBPNZD,20250811,141500,2.2638,2.2639,2.2637,2.2639
GBPNZD,20250811,141600,2.2640,2.2641,2.2640,2.2640
GBPNZD,20250811,141700,2.2641,2.2641,2.2641,2.2641
GBPNZD,20250811,141800,2.2641,2.2642,2.2640,2.2640
GBPNZD,20250811,141900,2.2641,2.2641,2.2637,2.2640
GBPNZD,20250811,142000,2.2639,2.2639,2.2637,2.2637
GBPNZD,20250811,142100,2.2638,2.2641,2.2638,2.2638
GBPNZD,20250811,142200,2.2637,2.2637,2.2636,2.2637
GBPNZD,20250811,142300,2.2636,2.2637,2.2636,2.2637
GBPNZD,20250811,142400,2.2638,2.2639,2.2637,2.2638
GBPNZD,20250811,142500,2.2639,2.2641,2.2638,2.2638
GBPNZD,20250811,142600,2.2637,2.2637,2.2637,2.2637
GBPNZD,20250811,142700,2.2636,2.2636,2.2634,2.2636
GBPNZD,20250811,142800,2.2637,2.2637,2.2636,2.2637
GBPNZD,20250811,142900,2.2638,2.2638,2.2636,2.2636
GBPNZD,20250811,143000,2.2637,2.2638,2.2637,2.2638
GBPNZD,20250811,143100,2.2640,2.2640,2.2637,2.2637
GBPNZD,20250811,143200,2.2636,2.2640,2.2636,2.2640
GBPNZD,20250811,143300,2.2639,2.2639,2.2638,2.2639
GBPNZD,20250811,143400,2.2638,2.2638,2.2636,2.2636
GBPNZD,20250811,143500,2.2634,2.2635,2.2631,2.2631
GBPNZD,20250811,143600,2.2633,2.2637,2.2632,2.2637
GBPNZD,20250811,143700,2.2636,2.2636,2.2634,2.2634
GBPNZD,20250811,143800,2.2633,2.2634,2.2632,2.2634
GBPNZD,20250811,143900,2.2633,2.2635,2.2631,2.2631
GBPNZD,20250811,144000,2.2632,2.2633,2.2632,2.2632
GBPNZD,20250811,144100,2.2631,2.2632,2.2631,2.2631
GBPNZD,20250811,144200,2.2632,2.2635,2.2632,2.2633
GBPNZD,20250811,144300,2.2634,2.2634,2.2633,2.2633
GBPNZD,20250811,144400,2.2632,2.2633,2.2632,2.2632
GBPNZD,20250811,144500,2.2633,2.2633,2.2630,2.2630
GBPNZD,20250811,144600,2.2629,2.2632,2.2629,2.2632
GBPNZD,20250811,144700,2.2631,2.2633,2.2631,2.2633
GBPNZD,20250811,144800,2.2631,2.2631,2.2629,2.2629
GBPNZD,20250811,144900,2.2629,2.2629,2.2629,2.2629
GBPNZD,20250811,145000,2.2630,2.2630,2.2629,2.2629
GBPNZD,20250811,145100,2.2630,2.2632,2.2630,2.2632
GBPNZD,20250811,145200,2.2633,2.2635,2.2631,2.2631
GBPNZD,20250811,145300,2.2631,2.2631,2.2631,2.2631
GBPNZD,20250811,145400,2.2632,2.2633,2.2632,2.2632
GBPNZD,20250811,145500,2.2632,2.2632,2.2632,2.2632
GBPNZD,20250811,145600,2.2634,2.2634,2.2633,2.2633
GBPNZD,20250811,145700,2.2632,2.2632,2.2630,2.2630
GBPNZD,20250811,145800,2.2629,2.2629,2.2629,2.2629
GBPNZD,20250811,145900,2.2630,2.2630,2.2629,2.2630
GBPNZD,20250811,150000,2.2629,2.2631,2.2629,2.2631
GBPNZD,20250811,150100,2.2630,2.2631,2.2627,2.2630
GBPNZD,20250811,150200,2.2631,2.2631,2.2630,2.2631
GBPNZD,20250811,150300,2.2630,2.2630,2.2630,2.2630
GBPNZD,20250811,150400,2.2631,2.2632,2.2631,2.2632
GBPNZD,20250811,150500,2.2632,2.2633,2.2632,2.2633
GBPNZD,20250811,150600,2.2634,2.2634,2.2632,2.2632
GBPNZD,20250811,150700,2.2631,2.2633,2.2631,2.2632
GBPNZD,20250811,150800,2.2633,2.2634,2.2633,2.2633
GBPNZD,20250811,150900,2.2634,2.2635,2.2634,2.2634
GBPNZD,20250811,151000,2.2633,2.2634,2.2633,2.2634
GBPNZD,20250811,151100,2.2633,2.2633,2.2631,2.2631
GBPNZD,20250811,151200,2.2630,2.2631,2.2630,2.2630
GBPNZD,20250811,151300,2.2631,2.2631,2.2627,2.2627
GBPNZD,20250811,151400,2.2626,2.2626,2.2623,2.2625
GBPNZD,20250811,151500,2.2624,2.2624,2.2621,2.2621
GBPNZD,20250811,151600,2.2620,2.2621,2.2620,2.2621
GBPNZD,20250811,151700,2.2621,2.2623,2.2621,2.2623
GBPNZD,20250811,151800,2.2624,2.2624,2.2622,2.2623
GBPNZD,20250811,151900,2.2622,2.2623,2.2622,2.2623
GBPNZD,20250811,152000,2.2622,2.2624,2.2622,2.2624
GBPNZD,20250811,152100,2.2623,2.2624,2.2623,2.2624
GBPNZD,20250811,152200,2.2626,2.2626,2.2624,2.2626
GBPNZD,20250811,152300,2.2625,2.2626,2.2625,2.2626
GBPNZD,20250811,152400,2.2627,2.2628,2.2627,2.2628
GBPNZD,20250811,152500,2.2627,2.2628,2.2627,2.2628
GBPNZD,20250811,152600,2.2629,2.2632,2.2629,2.2631
GBPNZD,20250811,152700,2.2632,2.2632,2.2628,2.2628
GBPNZD,20250811,152800,2.2629,2.2630,2.2628,2.2628
GBPNZD,20250811,152900,2.2627,2.2627,2.2624,2.2626
GBPNZD,20250811,153000,2.2627,2.2628,2.2626,2.2628
GBPNZD,20250811,153100,2.2629,2.2629,2.2627,2.2627
GBPNZD,20250811,153200,2.2628,2.2630,2.2627,2.2627
GBPNZD,20250811,153300,2.2628,2.2628,2.2623,2.2623
GBPNZD,20250811,153400,2.2622,2.2624,2.2622,2.2624
GBPNZD,20250811,153500,2.2623,2.2627,2.2623,2.2627
GBPNZD,20250811,153600,2.2628,2.2629,2.2628,2.2629
GBPNZD,20250811,153700,2.2630,2.2630,2.2629,2.2629
GBPNZD,20250811,153800,2.2628,2.2629,2.2627,2.2627
GBPNZD,20250811,153900,2.2628,2.2628,2.2625,2.2625
GBPNZD,20250811,154000,2.2626,2.2627,2.2625,2.2627
GBPNZD,20250811,154100,2.2628,2.2628,2.2627,2.2627
GBPNZD,20250811,154200,2.2626,2.2627,2.2623,2.2623
GBPNZD,20250811,154300,2.2622,2.2622,2.2619,2.2619
GBPNZD,20250811,154400,2.2618,2.2620,2.2618,2.2619
GBPNZD,20250811,154500,2.2618,2.2619,2.2618,2.2619
GBPNZD,20250811,154600,2.2620,2.2620,2.2617,2.2618
GBPNZD,20250811,154700,2.2617,2.2618,2.2616,2.2617
GBPNZD,20250811,154800,2.2618,2.2618,2.2616,2.2616
GBPNZD,20250811,154900,2.2615,2.2616,2.2613,2.2613
GBPNZD,20250811,155000,2.2614,2.2616,2.2614,2.2615
GBPNZD,20250811,155100,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250811,155200,2.2615,2.2616,2.2615,2.2616
GBPNZD,20250811,155300,2.2615,2.2615,2.2614,2.2615
GBPNZD,20250811,155400,2.2616,2.2616,2.2613,2.2614
GBPNZD,20250811,155500,2.2615,2.2616,2.2615,2.2616
GBPNZD,20250811,155600,2.2617,2.2617,2.2616,2.2616
GBPNZD,20250811,155700,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250811,155800,2.2615,2.2616,2.2615,2.2615
GBPNZD,20250811,155900,2.2614,2.2614,2.2612,2.2612
GBPNZD,20250811,160000,2.2611,2.2613,2.2611,2.2613
GBPNZD,20250811,160100,2.2612,2.2612,2.2610,2.2610
GBPNZD,20250811,160200,2.2609,2.2613,2.2609,2.2612
GBPNZD,20250811,160300,2.2613,2.2613,2.2611,2.2613
GBPNZD,20250811,160400,2.2612,2.2616,2.2612,2.2616
GBPNZD,20250811,160500,2.2615,2.2616,2.2612,2.2614
GBPNZD,20250811,160600,2.2616,2.2617,2.2615,2.2615
GBPNZD,20250811,160700,2.2614,2.2617,2.2614,2.2617
GBPNZD,20250811,160800,2.2616,2.2616,2.2615,2.2615
GBPNZD,20250811,160900,2.2615,2.2616,2.2614,2.2614
GBPNZD,20250811,161000,2.2613,2.2616,2.2613,2.2615
GBPNZD,20250811,161100,2.2614,2.2615,2.2608,2.2608
GBPNZD,20250811,161200,2.2609,2.2611,2.2609,2.2610
GBPNZD,20250811,161300,2.2609,2.2609,2.2607,2.2607
GBPNZD,20250811,161400,2.2606,2.2608,2.2606,2.2608
GBPNZD,20250811,161500,2.2607,2.2607,2.2606,2.2606
GBPNZD,20250811,161600,2.2607,2.2608,2.2606,2.2607
GBPNZD,20250811,161700,2.2606,2.2608,2.2606,2.2608
GBPNZD,20250811,161800,2.2609,2.2609,2.2609,2.2609
GBPNZD,20250811,161900,2.2608,2.2608,2.2606,2.2606
GBPNZD,20250811,162000,2.2605,2.2606,2.2604,2.2604
GBPNZD,20250811,162100,2.2605,2.2606,2.2603,2.2605
GBPNZD,20250811,162200,2.2606,2.2607,2.2606,2.2606
GBPNZD,20250811,162300,2.2607,2.2608,2.2606,2.2606
GBPNZD,20250811,162400,2.2605,2.2606,2.2605,2.2606
GBPNZD,20250811,162500,2.2605,2.2608,2.2605,2.2608
GBPNZD,20250811,162600,2.2609,2.2610,2.2608,2.2610
GBPNZD,20250811,162700,2.2611,2.2612,2.2610,2.2612
GBPNZD,20250811,162800,2.2613,2.2613,2.2608,2.2608
GBPNZD,20250811,162900,2.2607,2.2608,2.2606,2.2606
GBPNZD,20250811,163000,2.2606,2.2606,2.2605,2.2605
GBPNZD,20250811,163100,2.2606,2.2606,2.2606,2.2606
GBPNZD,20250811,163200,2.2606,2.2606,2.2604,2.2604
GBPNZD,20250811,163300,2.2603,2.2607,2.2602,2.2607
GBPNZD,20250811,163400,2.2608,2.2609,2.2605,2.2605
GBPNZD,20250811,163500,2.2604,2.2606,2.2604,2.2606
GBPNZD,20250811,163600,2.2605,2.2605,2.2604,2.2604
GBPNZD,20250811,163700,2.2603,2.2603,2.2602,2.2602
GBPNZD,20250811,163800,2.2603,2.2603,2.2602,2.2602
GBPNZD,20250811,163900,2.2603,2.2604,2.2603,2.2603
GBPNZD,20250811,164000,2.2604,2.2605,2.2603,2.2605
GBPNZD,20250811,164100,2.2606,2.2606,2.2605,2.2606
GBPNZD,20250811,164200,2.2605,2.2607,2.2605,2.2607
GBPNZD,20250811,164300,2.2606,2.2607,2.2605,2.2605
GBPNZD,20250811,164400,2.2604,2.2604,2.2603,2.2603
GBPNZD,20250811,164500,2.2602,2.2604,2.2602,2.2604
GBPNZD,20250811,164600,2.2605,2.2607,2.2605,2.2606
GBPNZD,20250811,164700,2.2606,2.2606,2.2606,2.2606
GBPNZD,20250811,164800,2.2605,2.2609,2.2605,2.2609
GBPNZD,20250811,164900,2.2610,2.2613,2.2610,2.2613
GBPNZD,20250811,165000,2.2612,2.2612,2.2609,2.2609
GBPNZD,20250811,165100,2.2608,2.2609,2.2605,2.2605
GBPNZD,20250811,165200,2.2604,2.2604,2.2601,2.2601
GBPNZD,20250811,165300,2.2602,2.2603,2.2601,2.2603
GBPNZD,20250811,165400,2.2602,2.2603,2.2602,2.2602
GBPNZD,20250811,165500,2.2603,2.2605,2.2603,2.2605
GBPNZD,20250811,165600,2.2606,2.2607,2.2606,2.2607
GBPNZD,20250811,165700,2.2608,2.2610,2.2607,2.2607
GBPNZD,20250811,165800,2.2606,2.2611,2.2606,2.2611
GBPNZD,20250811,165900,2.2610,2.2610,2.2608,2.2608
GBPNZD,20250811,170000,2.2607,2.2607,2.2606,2.2606
GBPNZD,20250811,170100,2.2605,2.2606,2.2605,2.2606
GBPNZD,20250811,170200,2.2607,2.2608,2.2607,2.2608
GBPNZD,20250811,170300,2.2606,2.2606,2.2605,2.2605
GBPNZD,20250811,170400,2.2605,2.2605,2.2602,2.2602
GBPNZD,20250811,170500,2.2601,2.2601,2.2600,2.2600
GBPNZD,20250811,170600,2.2601,2.2603,2.2601,2.2602
GBPNZD,20250811,170700,2.2603,2.2606,2.2603,2.2606
GBPNZD,20250811,170800,2.2607,2.2608,2.2607,2.2608
GBPNZD,20250811,170900,2.2607,2.2608,2.2606,2.2608
GBPNZD,20250811,171000,2.2609,2.2609,2.2609,2.2609
GBPNZD,20250811,171100,2.2610,2.2610,2.2608,2.2608
GBPNZD,20250811,171200,2.2607,2.2610,2.2607,2.2610
GBPNZD,20250811,171300,2.2609,2.2609,2.2608,2.2608
GBPNZD,20250811,171400,2.2607,2.2607,2.2606,2.2606
GBPNZD,20250811,171500,2.2606,2.2608,2.2606,2.2607
GBPNZD,20250811,171600,2.2606,2.2606,2.2604,2.2605
GBPNZD,20250811,171700,2.2604,2.2604,2.2604,2.2604
GBPNZD,20250811,171800,2.2605,2.2605,2.2605,2.2605
GBPNZD,20250811,171900,2.2605,2.2605,2.2604,2.2604
GBPNZD,20250811,172000,2.2603,2.2605,2.2603,2.2605
GBPNZD,20250811,172100,2.2604,2.2604,2.2603,2.2603
GBPNZD,20250811,172200,2.2602,2.2602,2.2601,2.2601
GBPNZD,20250811,172300,2.2602,2.2606,2.2602,2.2605
GBPNZD,20250811,172400,2.2606,2.2606,2.2605,2.2605
GBPNZD,20250811,172500,2.2604,2.2604,2.2602,2.2604
GBPNZD,20250811,172600,2.2605,2.2606,2.2605,2.2606
GBPNZD,20250811,172700,2.2605,2.2605,2.2603,2.2604
GBPNZD,20250811,172800,2.2605,2.2605,2.2604,2.2604
GBPNZD,20250811,172900,2.2603,2.2605,2.2603,2.2605
GBPNZD,20250811,173000,2.2604,2.2604,2.2602,2.2603
GBPNZD,20250811,173100,2.2601,2.2601,2.2600,2.2600
GBPNZD,20250811,173200,2.2599,2.2601,2.2599,2.2601
GBPNZD,20250811,173300,2.2600,2.2602,2.2600,2.2601
GBPNZD,20250811,173400,2.2602,2.2602,2.2601,2.2601
GBPNZD,20250811,173500,2.2601,2.2601,2.2599,2.2599
GBPNZD,20250811,173600,2.2598,2.2599,2.2598,2.2599
GBPNZD,20250811,173700,2.2599,2.2599,2.2598,2.2598
GBPNZD,20250811,173800,2.2598,2.2598,2.2597,2.2597
GBPNZD,20250811,173900,2.2596,2.2596,2.2595,2.2595
GBPNZD,20250811,174000,2.2596,2.2598,2.2596,2.2598
GBPNZD,20250811,174100,2.2597,2.2598,2.2596,2.2598
GBPNZD,20250811,174200,2.2599,2.2599,2.2597,2.2598
GBPNZD,20250811,174300,2.2599,2.2600,2.2599,2.2600
GBPNZD,20250811,174400,2.2599,2.2602,2.2599,2.2601
GBPNZD,20250811,174500,2.2600,2.2601,2.2600,2.2601
GBPNZD,20250811,174600,2.2601,2.2601,2.2600,2.2600
GBPNZD,20250811,174700,2.2601,2.2606,2.2601,2.2606
GBPNZD,20250811,174800,2.2605,2.2605,2.2605,2.2605
GBPNZD,20250811,174900,2.2604,2.2604,2.2601,2.2601
GBPNZD,20250811,175000,2.2600,2.2601,2.2600,2.2601
GBPNZD,20250811,175100,2.2602,2.2602,2.2602,2.2602
GBPNZD,20250811,175200,2.2601,2.2601,2.2600,2.2601
GBPNZD,20250811,175300,2.2602,2.2603,2.2602,2.2603
GBPNZD,20250811,175400,2.2603,2.2603,2.2603,2.2603
GBPNZD,20250811,175500,2.2604,2.2604,2.2603,2.2603
GBPNZD,20250811,175600,2.2603,2.2603,2.2603,2.2603
GBPNZD,20250811,175700,2.2602,2.2603,2.2601,2.2601
GBPNZD,20250811,175800,2.2602,2.2602,2.2600,2.2600
GBPNZD,20250811,175900,2.2601,2.2602,2.2601,2.2602
GBPNZD,20250811,180000,2.2603,2.2603,2.2602,2.2603
GBPNZD,20250811,180100,2.2602,2.2602,2.2599,2.2600
GBPNZD,20250811,180200,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250811,180300,2.2600,2.2600,2.2598,2.2598
GBPNZD,20250811,180400,2.2599,2.2599,2.2598,2.2599
GBPNZD,20250811,180500,2.2598,2.2598,2.2598,2.2598
GBPNZD,20250811,180600,2.2599,2.2600,2.2598,2.2599
GBPNZD,20250811,180700,2.2598,2.2598,2.2598,2.2598
GBPNZD,20250811,180800,2.2598,2.2598,2.2597,2.2598
GBPNZD,20250811,180900,2.2599,2.2600,2.2599,2.2599
GBPNZD,20250811,181000,2.2598,2.2599,2.2598,2.2599
GBPNZD,20250811,181100,2.2598,2.2600,2.2598,2.2600
GBPNZD,20250811,181200,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250811,181300,2.2601,2.2601,2.2600,2.2601
GBPNZD,20250811,181400,2.2602,2.2602,2.2602,2.2602
GBPNZD,20250811,181500,2.2603,2.2603,2.2602,2.2602
GBPNZD,20250811,181600,2.2601,2.2601,2.2599,2.2599
GBPNZD,20250811,181700,2.2600,2.2600,2.2599,2.2599
GBPNZD,20250811,181800,2.2600,2.2600,2.2599,2.2600
GBPNZD,20250811,181900,2.2601,2.2602,2.2601,2.2602
GBPNZD,20250811,182000,2.2602,2.2602,2.2602,2.2602
GBPNZD,20250811,182100,2.2601,2.2601,2.2599,2.2599
GBPNZD,20250811,182200,2.2600,2.2601,2.2600,2.2601
GBPNZD,20250811,182300,2.2601,2.2602,2.2600,2.2602
GBPNZD,20250811,182400,2.2601,2.2601,2.2599,2.2599
GBPNZD,20250811,182500,2.2600,2.2600,2.2600,2.2600
GBPNZD,20250811,182600,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250811,182700,2.2600,2.2602,2.2600,2.2602
GBPNZD,20250811,182800,2.2603,2.2603,2.2601,2.2601
GBPNZD,20250811,182900,2.2601,2.2602,2.2601,2.2602
GBPNZD,20250811,183000,2.2603,2.2603,2.2603,2.2603
GBPNZD,20250811,183100,2.2603,2.2603,2.2602,2.2603
GBPNZD,20250811,183200,2.2602,2.2604,2.2602,2.2604
GBPNZD,20250811,183300,2.2603,2.2603,2.2602,2.2603
GBPNZD,20250811,183400,2.2605,2.2606,2.2605,2.2605
GBPNZD,20250811,183500,2.2606,2.2606,2.2605,2.2605
GBPNZD,20250811,183600,2.2603,2.2606,2.2603,2.2605
GBPNZD,20250811,183700,2.2604,2.2604,2.2603,2.2604
GBPNZD,20250811,183800,2.2604,2.2604,2.2604,2.2604
GBPNZD,20250811,183900,2.2604,2.2605,2.2604,2.2605
GBPNZD,20250811,184000,2.2606,2.2606,2.2606,2.2606
GBPNZD,20250811,184100,2.2606,2.2608,2.2606,2.2606
GBPNZD,20250811,184200,2.2607,2.2607,2.2606,2.2607
GBPNZD,20250811,184300,2.2608,2.2608,2.2608,2.2608
GBPNZD,20250811,184400,2.2606,2.2606,2.2605,2.2606
GBPNZD,20250811,184500,2.2608,2.2610,2.2608,2.2610
GBPNZD,20250811,184600,2.2611,2.2611,2.2608,2.2608
GBPNZD,20250811,184700,2.2608,2.2608,2.2608,2.2608
GBPNZD,20250811,184800,2.2607,2.2609,2.2607,2.2609
GBPNZD,20250811,184900,2.2610,2.2610,2.2608,2.2609
GBPNZD,20250811,185000,2.2609,2.2609,2.2609,2.2609
GBPNZD,20250811,185100,2.2610,2.2612,2.2610,2.2612
GBPNZD,20250811,185200,2.2613,2.2613,2.2611,2.2611
GBPNZD,20250811,185300,2.2612,2.2612,2.2612,2.2612
GBPNZD,20250811,185400,2.2613,2.2613,2.2610,2.2610
GBPNZD,20250811,185500,2.2609,2.2609,2.2608,2.2609
GBPNZD,20250811,185600,2.2608,2.2611,2.2608,2.2611
GBPNZD,20250811,185700,2.2612,2.2613,2.2612,2.2613
GBPNZD,20250811,185800,2.2613,2.2613,2.2613,2.2613
GBPNZD,20250811,185900,2.2614,2.2615,2.2614,2.2615
GBPNZD,20250811,190000,2.2614,2.2617,2.2613,2.2617
GBPNZD,20250811,190100,2.2616,2.2616,2.2614,2.2614
GBPNZD,20250811,190200,2.2615,2.2615,2.2614,2.2615
GBPNZD,20250811,190300,2.2616,2.2617,2.2616,2.2617
GBPNZD,20250811,190400,2.2616,2.2619,2.2616,2.2618
GBPNZD,20250811,190500,2.2617,2.2617,2.2617,2.2617
GBPNZD,20250811,190600,2.2618,2.2619,2.2617,2.2619
GBPNZD,20250811,190700,2.2619,2.2619,2.2619,2.2619
GBPNZD,20250811,190800,2.2619,2.2619,2.2619,2.2619
GBPNZD,20250811,190900,2.2619,2.2619,2.2619,2.2619
GBPNZD,20250811,191000,2.2619,2.2620,2.2619,2.2620
GBPNZD,20250811,191100,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250811,191200,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250811,191300,2.2621,2.2621,2.2620,2.2620
GBPNZD,20250811,191400,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250811,191500,2.2621,2.2621,2.2621,2.2621
GBPNZD,20250811,191600,2.2621,2.2623,2.2621,2.2623
GBPNZD,20250811,191700,2.2622,2.2623,2.2622,2.2623
GBPNZD,20250811,191800,2.2622,2.2622,2.2620,2.2621
GBPNZD,20250811,191900,2.2622,2.2623,2.2620,2.2623
GBPNZD,20250811,192000,2.2622,2.2623,2.2622,2.2623
GBPNZD,20250811,192100,2.2622,2.2622,2.2621,2.2621
GBPNZD,20250811,192200,2.2620,2.2621,2.2620,2.2620
GBPNZD,20250811,192300,2.2620,2.2621,2.2620,2.2621
GBPNZD,20250811,192400,2.2622,2.2622,2.2622,2.2622
GBPNZD,20250811,192500,2.2622,2.2622,2.2621,2.2621
GBPNZD,20250811,192600,2.2619,2.2619,2.2619,2.2619
GBPNZD,20250811,192700,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250811,192800,2.2619,2.2620,2.2619,2.2619
GBPNZD,20250811,192900,2.2618,2.2618,2.2617,2.2617
GBPNZD,20250811,193000,2.2617,2.2617,2.2617,2.2617
GBPNZD,20250811,193100,2.2618,2.2620,2.2618,2.2620
GBPNZD,20250811,193200,2.2622,2.2622,2.2618,2.2618
GBPNZD,20250811,193300,2.2618,2.2620,2.2618,2.2620
GBPNZD,20250811,193400,2.2621,2.2623,2.2621,2.2621
GBPNZD,20250811,193500,2.2620,2.2621,2.2619,2.2621
GBPNZD,20250811,193600,2.2620,2.2621,2.2620,2.2621
GBPNZD,20250811,193700,2.2620,2.2621,2.2620,2.2620
GBPNZD,20250811,193800,2.2621,2.2621,2.2620,2.2620
GBPNZD,20250811,193900,2.2622,2.2622,2.2622,2.2622
GBPNZD,20250811,194000,2.2622,2.2622,2.2621,2.2621
GBPNZD,20250811,194100,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250811,194200,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250811,194300,2.2619,2.2619,2.2617,2.2617
GBPNZD,20250811,194400,2.2617,2.2617,2.2616,2.2617
GBPNZD,20250811,194500,2.2617,2.2619,2.2617,2.2619
GBPNZD,20250811,194600,2.2620,2.2620,2.2619,2.2619
GBPNZD,20250811,194700,2.2619,2.2619,2.2618,2.2619
GBPNZD,20250811,194800,2.2620,2.2620,2.2618,2.2618
GBPNZD,20250811,194900,2.2618,2.2618,2.2618,2.2618
GBPNZD,20250811,195000,2.2617,2.2620,2.2617,2.2619
GBPNZD,20250811,195100,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250811,195200,2.2619,2.2619,2.2618,2.2618
GBPNZD,20250811,195300,2.2617,2.2617,2.2617,2.2617
GBPNZD,20250811,195400,2.2617,2.2618,2.2617,2.2617
GBPNZD,20250811,195500,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250811,195600,2.2617,2.2618,2.2617,2.2618
GBPNZD,20250811,195700,2.2619,2.2620,2.2618,2.2619
GBPNZD,20250811,195800,2.2620,2.2620,2.2619,2.2619
GBPNZD,20250811,195900,2.2618,2.2619,2.2618,2.2619
GBPNZD,20250811,200000,2.2619,2.2620,2.2619,2.2620
GBPNZD,20250811,200100,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250811,200200,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250811,200300,2.2621,2.2621,2.2620,2.2620
GBPNZD,20250811,200400,2.2620,2.2620,2.2619,2.2619
GBPNZD,20250811,200500,2.2620,2.2620,2.2618,2.2618
GBPNZD,20250811,200600,2.2619,2.2619,2.2619,2.2619
GBPNZD,20250811,200700,2.2619,2.2619,2.2619,2.2619
GBPNZD,20250811,200800,2.2618,2.2620,2.2618,2.2618
GBPNZD,20250811,200900,2.2619,2.2619,2.2619,2.2619
GBPNZD,20250811,201000,2.2619,2.2619,2.2619,2.2619
GBPNZD,20250811,201100,2.2619,2.2620,2.2619,2.2620
GBPNZD,20250811,201200,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250811,201300,2.2619,2.2622,2.2619,2.2622
GBPNZD,20250811,201400,2.2622,2.2622,2.2622,2.2622
GBPNZD,20250811,201500,2.2622,2.2622,2.2622,2.2622
GBPNZD,20250811,201600,2.2621,2.2621,2.2620,2.2620
GBPNZD,20250811,201700,2.2621,2.2621,2.2619,2.2619
GBPNZD,20250811,201800,2.2618,2.2620,2.2618,2.2620
GBPNZD,20250811,201900,2.2619,2.2620,2.2619,2.2620
GBPNZD,20250811,202000,2.2620,2.2621,2.2620,2.2621
GBPNZD,20250811,202100,2.2621,2.2622,2.2621,2.2621
GBPNZD,20250811,202200,2.2622,2.2622,2.2622,2.2622
GBPNZD,20250811,202300,2.2623,2.2623,2.2622,2.2623
GBPNZD,20250811,202400,2.2622,2.2622,2.2621,2.2621
GBPNZD,20250811,202500,2.2622,2.2622,2.2622,2.2622
GBPNZD,20250811,202600,2.2622,2.2623,2.2619,2.2619
GBPNZD,20250811,202700,2.2620,2.2620,2.2619,2.2619
GBPNZD,20250811,202800,2.2619,2.2619,2.2618,2.2619
GBPNZD,20250811,202900,2.2617,2.2617,2.2617,2.2617
GBPNZD,20250811,203000,2.2618,2.2619,2.2618,2.2619
GBPNZD,20250811,203100,2.2620,2.2621,2.2620,2.2620
GBPNZD,20250811,203200,2.2619,2.2619,2.2616,2.2617
GBPNZD,20250811,203300,2.2619,2.2619,2.2619,2.2619
GBPNZD,20250811,203400,2.2619,2.2619,2.2618,2.2618
GBPNZD,20250811,203500,2.2617,2.2617,2.2616,2.2617
GBPNZD,20250811,203600,2.2617,2.2618,2.2615,2.2615
GBPNZD,20250811,203700,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250811,203800,2.2616,2.2617,2.2615,2.2615
GBPNZD,20250811,203900,2.2616,2.2616,2.2615,2.2615
GBPNZD,20250811,204000,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250811,204100,2.2616,2.2616,2.2615,2.2615
GBPNZD,20250811,204200,2.2614,2.2615,2.2614,2.2615
GBPNZD,20250811,204300,2.2616,2.2616,2.2615,2.2616
GBPNZD,20250811,204400,2.2615,2.2617,2.2615,2.2617
GBPNZD,20250811,204500,2.2616,2.2616,2.2614,2.2614
GBPNZD,20250811,204600,2.2613,2.2615,2.2613,2.2615
GBPNZD,20250811,204700,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250811,204800,2.2615,2.2615,2.2614,2.2614
GBPNZD,20250811,204900,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250811,205000,2.2614,2.2615,2.2614,2.2615
GBPNZD,20250811,205100,2.2615,2.2616,2.2615,2.2616
GBPNZD,20250811,205200,2.2616,2.2617,2.2616,2.2617
GBPNZD,20250811,205300,2.2616,2.2616,2.2615,2.2615
GBPNZD,20250811,205400,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250811,205500,2.2617,2.2619,2.2617,2.2618
GBPNZD,20250811,205600,2.2618,2.2618,2.2617,2.2617
GBPNZD,20250811,205700,2.2616,2.2617,2.2616,2.2617
GBPNZD,20250811,205800,2.2618,2.2621,2.2618,2.2620
GBPNZD,20250811,205900,2.2619,2.2620,2.2617,2.2617
GBPNZD,20250811,210000,2.2618,2.2618,2.2618,2.2618
GBPNZD,20250811,210100,2.2619,2.2620,2.2618,2.2619
GBPNZD,20250811,210200,2.2618,2.2620,2.2618,2.2620
GBPNZD,20250811,210300,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250811,210400,2.2619,2.2619,2.2619,2.2619
GBPNZD,20250811,210500,2.2618,2.2618,2.2617,2.2617
GBPNZD,20250811,210600,2.2618,2.2618,2.2618,2.2618
GBPNZD,20250811,210700,2.2618,2.2618,2.2618,2.2618
GBPNZD,20250811,210800,2.2618,2.2618,2.2616,2.2616
GBPNZD,20250811,210900,2.2617,2.2617,2.2617,2.2617
GBPNZD,20250811,211000,2.2617,2.2618,2.2617,2.2618
GBPNZD,20250811,211100,2.2617,2.2617,2.2617,2.2617
GBPNZD,20250811,211200,2.2617,2.2617,2.2615,2.2615
GBPNZD,20250811,211300,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250811,211400,2.2616,2.2617,2.2616,2.2617
GBPNZD,20250811,211500,2.2616,2.2616,2.2615,2.2615
GBPNZD,20250811,211600,2.2615,2.2615,2.2614,2.2614
GBPNZD,20250811,211700,2.2614,2.2614,2.2614,2.2614
GBPNZD,20250811,211800,2.2614,2.2614,2.2614,2.2614
GBPNZD,20250811,211900,2.2614,2.2614,2.2614,2.2614
GBPNZD,20250811,212000,2.2615,2.2615,2.2614,2.2615
GBPNZD,20250811,212100,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250811,212200,2.2617,2.2617,2.2617,2.2617
GBPNZD,20250811,212300,2.2617,2.2617,2.2616,2.2616
GBPNZD,20250811,212400,2.2617,2.2617,2.2616,2.2616
GBPNZD,20250811,212500,2.2617,2.2617,2.2617,2.2617
GBPNZD,20250811,212600,2.2615,2.2616,2.2615,2.2616
GBPNZD,20250811,212700,2.2619,2.2619,2.2618,2.2618
GBPNZD,20250811,212800,2.2619,2.2621,2.2619,2.2621
GBPNZD,20250811,212900,2.2621,2.2621,2.2621,2.2621
GBPNZD,20250811,213000,2.2621,2.2621,2.2621,2.2621
GBPNZD,20250811,213100,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250811,213200,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250811,213300,2.2620,2.2622,2.2620,2.2622
GBPNZD,20250811,213400,2.2621,2.2622,2.2621,2.2622
GBPNZD,20250811,213500,2.2623,2.2623,2.2622,2.2623
GBPNZD,20250811,213600,2.2623,2.2624,2.2623,2.2624
GBPNZD,20250811,213700,2.2624,2.2624,2.2624,2.2624
GBPNZD,20250811,213800,2.2625,2.2625,2.2625,2.2625
GBPNZD,20250811,213900,2.2625,2.2625,2.2625,2.2625
GBPNZD,20250811,214000,2.2626,2.2626,2.2624,2.2624
GBPNZD,20250811,214100,2.2622,2.2622,2.2620,2.2620
GBPNZD,20250811,214200,2.2621,2.2622,2.2621,2.2621
GBPNZD,20250811,214300,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250811,214400,2.2620,2.2621,2.2620,2.2621
GBPNZD,20250811,214500,2.2622,2.2622,2.2621,2.2621
GBPNZD,20250811,214600,2.2620,2.2621,2.2620,2.2621
GBPNZD,20250811,214700,2.2621,2.2621,2.2620,2.2620
GBPNZD,20250811,214800,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250811,214900,2.2621,2.2621,2.2620,2.2620
GBPNZD,20250811,215000,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250811,215100,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250811,215200,2.2621,2.2621,2.2619,2.2619
GBPNZD,20250811,215300,2.2619,2.2619,2.2619,2.2619
GBPNZD,20250811,215400,2.2620,2.2621,2.2620,2.2621
GBPNZD,20250811,215500,2.2622,2.2622,2.2621,2.2621
GBPNZD,20250811,215600,2.2622,2.2622,2.2620,2.2620
GBPNZD,20250811,215700,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250811,215800,2.2622,2.2623,2.2619,2.2619
GBPNZD,20250811,215900,2.2620,2.2621,2.2620,2.2621
GBPNZD,20250811,220000,2.2619,2.2619,2.2617,2.2617
GBPNZD,20250811,220100,2.2617,2.2617,2.2617,2.2617
GBPNZD,20250811,220200,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250811,220300,2.2616,2.2617,2.2616,2.2617
GBPNZD,20250811,220400,2.2617,2.2617,2.2617,2.2617
GBPNZD,20250811,220500,2.2617,2.2617,2.2617,2.2617
GBPNZD,20250811,220600,2.2619,2.2619,2.2619,2.2619
GBPNZD,20250811,220700,2.2617,2.2617,2.2617,2.2617
GBPNZD,20250811,220800,2.2617,2.2617,2.2615,2.2615
GBPNZD,20250811,220900,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250811,221000,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250811,221100,2.2614,2.2614,2.2614,2.2614
GBPNZD,20250811,221200,2.2614,2.2614,2.2614,2.2614
GBPNZD,20250811,221300,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250811,221400,2.2615,2.2617,2.2615,2.2617
GBPNZD,20250811,221500,2.2618,2.2618,2.2618,2.2618
GBPNZD,20250811,221600,2.2617,2.2617,2.2617,2.2617
GBPNZD,20250811,221700,2.2617,2.2617,2.2617,2.2617
GBPNZD,20250811,221800,2.2617,2.2617,2.2617,2.2617
GBPNZD,20250811,221900,2.2617,2.2617,2.2617,2.2617
GBPNZD,20250811,222000,2.2617,2.2617,2.2616,2.2616
GBPNZD,20250811,222100,2.2617,2.2618,2.2617,2.2618
GBPNZD,20250811,222200,2.2619,2.2619,2.2619,2.2619
GBPNZD,20250811,222300,2.2619,2.2621,2.2619,2.2620
GBPNZD,20250811,222400,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250811,222500,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250811,222600,2.2621,2.2621,2.2620,2.2620
GBPNZD,20250811,222700,2.2617,2.2618,2.2617,2.2617
GBPNZD,20250811,222800,2.2617,2.2617,2.2616,2.2616
GBPNZD,20250811,222900,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250811,223000,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250811,223100,2.2617,2.2617,2.2617,2.2617
GBPNZD,20250811,223200,2.2617,2.2617,2.2617,2.2617
GBPNZD,20250811,223300,2.2617,2.2617,2.2617,2.2617
GBPNZD,20250811,223400,2.2617,2.2617,2.2615,2.2615
GBPNZD,20250811,223500,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250811,223600,2.2614,2.2614,2.2614,2.2614
GBPNZD,20250811,223700,2.2615,2.2616,2.2615,2.2615
GBPNZD,20250811,223800,2.2615,2.2616,2.2615,2.2616
GBPNZD,20250811,223900,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250811,224000,2.2616,2.2617,2.2616,2.2617
GBPNZD,20250811,224100,2.2616,2.2616,2.2615,2.2615
GBPNZD,20250811,224200,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250811,224300,2.2614,2.2616,2.2614,2.2615
GBPNZD,20250811,224400,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250811,224500,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250811,224600,2.2615,2.2616,2.2615,2.2616
GBPNZD,20250811,224700,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250811,224800,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250811,224900,2.2614,2.2614,2.2614,2.2614
GBPNZD,20250811,225000,2.2614,2.2615,2.2614,2.2614
GBPNZD,20250811,225100,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250811,225200,2.2615,2.2616,2.2615,2.2616
GBPNZD,20250811,225300,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250811,225400,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250811,225500,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250811,225600,2.2615,2.2615,2.2613,2.2613
GBPNZD,20250811,225700,2.2612,2.2612,2.2611,2.2611
GBPNZD,20250811,225800,2.2613,2.2614,2.2612,2.2612
GBPNZD,20250811,225900,2.2611,2.2611,2.2610,2.2610
GBPNZD,20250811,230000,2.2610,2.2612,2.2610,2.2612
GBPNZD,20250811,230100,2.2616,2.2616,2.2615,2.2615
GBPNZD,20250811,230200,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250811,230300,2.2602,2.2603,2.2602,2.2603
GBPNZD,20250811,230400,2.2614,2.2614,2.2614,2.2614
GBPNZD,20250811,230500,2.2614,2.2624,2.2614,2.2624
GBPNZD,20250811,230600,2.2625,2.2628,2.2625,2.2627
GBPNZD,20250811,230700,2.2628,2.2628,2.2627,2.2628
GBPNZD,20250811,230800,2.2627,2.2627,2.2626,2.2627
GBPNZD,20250811,230900,2.2630,2.2630,2.2626,2.2626
GBPNZD,20250811,231000,2.2623,2.2623,2.2619,2.2619
GBPNZD,20250811,231100,2.2619,2.2620,2.2619,2.2620
GBPNZD,20250811,231200,2.2622,2.2624,2.2622,2.2624
GBPNZD,20250811,231300,2.2623,2.2626,2.2623,2.2626
GBPNZD,20250811,231400,2.2627,2.2627,2.2626,2.2626
GBPNZD,20250811,231500,2.2627,2.2627,2.2626,2.2626
GBPNZD,20250811,231600,2.2626,2.2626,2.2626,2.2626
GBPNZD,20250811,231700,2.2627,2.2627,2.2625,2.2625
GBPNZD,20250811,231800,2.2626,2.2626,2.2626,2.2626
GBPNZD,20250811,231900,2.2626,2.2626,2.2626,2.2626
GBPNZD,20250811,232000,2.2626,2.2626,2.2625,2.2625
GBPNZD,20250811,232100,2.2622,2.2622,2.2622,2.2622
GBPNZD,20250811,232200,2.2620,2.2620,2.2618,2.2618
GBPNZD,20250811,232300,2.2617,2.2617,2.2617,2.2617
GBPNZD,20250811,232400,2.2619,2.2620,2.2619,2.2620
GBPNZD,20250811,232500,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250811,232600,2.2621,2.2621,2.2620,2.2620
GBPNZD,20250811,232700,2.2618,2.2618,2.2617,2.2617
GBPNZD,20250811,232800,2.2617,2.2617,2.2617,2.2617
GBPNZD,20250811,232900,2.2617,2.2617,2.2617,2.2617
GBPNZD,20250811,233000,2.2617,2.2619,2.2617,2.2619
GBPNZD,20250811,233100,2.2619,2.2619,2.2619,2.2619
GBPNZD,20250811,233200,2.2619,2.2619,2.2619,2.2619
GBPNZD,20250811,233300,2.2619,2.2619,2.2619,2.2619
GBPNZD,20250811,233400,2.2620,2.2622,2.2620,2.2621
GBPNZD,20250811,233500,2.2622,2.2622,2.2619,2.2619
GBPNZD,20250811,233600,2.2616,2.2616,2.2614,2.2616
GBPNZD,20250811,233700,2.2613,2.2614,2.2608,2.2614
GBPNZD,20250811,233800,2.2615,2.2615,2.2613,2.2614
GBPNZD,20250811,233900,2.2613,2.2613,2.2611,2.2612
GBPNZD,20250811,234000,2.2611,2.2611,2.2610,2.2611
GBPNZD,20250811,234100,2.2612,2.2612,2.2601,2.2601
GBPNZD,20250811,234200,2.2602,2.2609,2.2602,2.2606
GBPNZD,20250811,234300,2.2607,2.2608,2.2607,2.2608
GBPNZD,20250811,234400,2.2609,2.2612,2.2609,2.2612
GBPNZD,20250811,234500,2.2610,2.2612,2.2610,2.2611
GBPNZD,20250811,234600,2.2612,2.2617,2.2612,2.2617
GBPNZD,20250811,234700,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250811,234800,2.2617,2.2623,2.2617,2.2622
GBPNZD,20250811,234900,2.2623,2.2624,2.2620,2.2624
GBPNZD,20250811,235000,2.2623,2.2623,2.2619,2.2621
GBPNZD,20250811,235100,2.2622,2.2623,2.2622,2.2622
GBPNZD,20250811,235200,2.2621,2.2622,2.2621,2.2622
GBPNZD,20250811,235300,2.2623,2.2623,2.2622,2.2622
GBPNZD,20250811,235400,2.2621,2.2621,2.2617,2.2617
GBPNZD,20250811,235500,2.2616,2.2616,2.2613,2.2616
GBPNZD,20250811,235600,2.2615,2.2616,2.2614,2.2614
GBPNZD,20250811,235700,2.2613,2.2613,2.2612,2.2612
GBPNZD,20250811,235800,2.2611,2.2617,2.2610,2.2617
GBPNZD,20250811,235900,2.2618,2.2618,2.2616,2.2616
GBPNZD,20250812,000000,2.2615,2.2615,2.2615,2.2615
AUDCHF,20250811,000100,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250811,000200,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250811,000300,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250811,000400,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250811,000500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250811,000600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250811,000700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250811,000800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250811,000900,0.5264,0.5265,0.5264,0.5264
AUDCHF,20250811,001000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250811,001100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250811,001200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250811,001300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250811,001400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250811,001500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250811,001600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250811,001700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250811,001800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250811,001900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250811,002000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250811,002100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250811,002200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250811,002300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250811,002400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250811,002500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250811,002600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250811,002700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250811,002800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250811,002900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250811,003000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250811,003100,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250811,003200,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250811,003300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,003400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,003500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,003600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,003700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,003800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,003900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,004000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,004100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250811,004200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250811,004300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250811,004400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250811,004500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250811,004600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250811,004700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250811,004800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250811,004900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250811,005000,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250811,005100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,005200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,005300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,005400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,005500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,005600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,005700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,005800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,005900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,010000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,010100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250811,010200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250811,010300,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250811,010400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250811,010500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250811,010600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250811,010700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250811,010800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250811,010900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250811,011000,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250811,011100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250811,011200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250811,011300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250811,011400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250811,011500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250811,011600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,011700,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250811,011800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,011900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,012000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,012100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,012200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,012300,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250811,012400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,012500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,012600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,012700,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250811,012800,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250811,012900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,013000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,013100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,013200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,013300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,013400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,013500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,013600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,013700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,013800,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250811,013900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,014000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,014100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,014200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,014300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,014400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,014500,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250811,014600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,014700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,014800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,014900,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250811,015000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,015100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,015200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,015300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,015400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,015500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,015600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,015700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,015800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,015900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,020000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,020100,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250811,020200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,020300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,020400,0.5258,0.5260,0.5258,0.5260
AUDCHF,20250811,020500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,020600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,020700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,020800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,020900,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250811,021000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,021100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,021200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,021300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,021400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,021500,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250811,021600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250811,021700,0.5262,0.5262,0.5261,0.5262
AUDCHF,20250811,021800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250811,021900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,022000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,022100,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250811,022200,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250811,022300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250811,022400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250811,022500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250811,022600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250811,022700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250811,022800,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250811,022900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250811,023000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250811,023100,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250811,023200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,023300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250811,023400,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250811,023500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,023600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,023700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,023800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,023900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,024000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,024100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,024200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,024300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,024400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,024500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,024600,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250811,024700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,024800,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250811,024900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,025000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,025100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,025200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,025300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,025400,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250811,025500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,025600,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250811,025700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,025800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,025900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,030000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,030100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,030200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,030300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,030400,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250811,030500,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250811,030600,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250811,030700,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250811,030800,0.5259,0.5260,0.5259,0.5259
AUDCHF,20250811,030900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,031000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,031100,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250811,031200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,031300,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250811,031400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,031500,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250811,031600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,031700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,031800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,031900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,032000,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250811,032100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,032200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,032300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,032400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,032500,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250811,032600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,032700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,032800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,032900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,033000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,033100,0.5261,0.5261,0.5260,0.5261
AUDCHF,20250811,033200,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250811,033300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,033400,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250811,033500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,033600,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250811,033700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,033800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,033900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,034000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,034100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,034200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,034300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,034400,0.5261,0.5262,0.5261,0.5261
AUDCHF,20250811,034500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,034600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,034700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,034800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,034900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,035000,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250811,035100,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250811,035200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,035300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,035400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,035500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,035600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,035700,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250811,035800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,035900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,040000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,040100,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250811,040200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,040300,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250811,040400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,040500,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250811,040600,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250811,040700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,040800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,040900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,041000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,041100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,041200,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250811,041300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,041400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,041500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,041600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,041700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,041800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,041900,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250811,042000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,042100,0.5257,0.5258,0.5257,0.5257
AUDCHF,20250811,042200,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250811,042300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,042400,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250811,042500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,042600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,042700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,042800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,042900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,043000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,043100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,043200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,043300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,043400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,043500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,043600,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250811,043700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,043800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,043900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,044000,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250811,044100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,044200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,044300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,044400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,044500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,044600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,044700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,044800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,044900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,045000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,045100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,045200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,045300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,045400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,045500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,045600,0.5261,0.5261,0.5259,0.5259
AUDCHF,20250811,045700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,045800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,045900,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250811,050000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,050100,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250811,050200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,050300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,050400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,050500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,050600,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250811,050700,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250811,050800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,050900,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250811,051000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,051100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,051200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,051300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,051400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,051500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,051600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,051700,0.5257,0.5258,0.5257,0.5257
AUDCHF,20250811,051800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,051900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,052000,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250811,052100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,052200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,052300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,052400,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250811,052500,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250811,052600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,052700,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250811,052800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,052900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,053000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,053100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,053200,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250811,053300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,053400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,053500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,053600,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250811,053700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,053800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,053900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,054000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,054100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,054200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,054300,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250811,054400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,054500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,054600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,054700,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250811,054800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,054900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,055000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,055100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,055200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,055300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,055400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,055500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,055600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,055700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,055800,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250811,055900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,060000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,060100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,060200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,060300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,060400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,060500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,060600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,060700,0.5259,0.5259,0.5258,0.5259
AUDCHF,20250811,060800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,060900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,061000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,061100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,061200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,061300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,061400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,061500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,061600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,061700,0.5258,0.5260,0.5258,0.5260
AUDCHF,20250811,061800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,061900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,062000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,062100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,062200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,062300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,062400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,062500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,062600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,062700,0.5260,0.5260,0.5258,0.5259
AUDCHF,20250811,062800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,062900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,063000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,063100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,063200,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250811,063300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,063400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,063500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,063600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,063700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,063800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,063900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,064000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,064100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,064200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,064300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,064400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,064500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,064600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,064700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250811,064800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250811,064900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250811,065000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250811,065100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250811,065200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,065300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,065400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,065500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,065600,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250811,065700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,065800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,065900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,070000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,070100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,070200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,070300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,070400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,070500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250811,070600,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250811,070700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,070800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,070900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,071000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,071100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,071200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,071300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,071400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,071500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,071600,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250811,071700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,071800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,071900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,072000,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250811,072100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,072200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,072300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,072400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,072500,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250811,072600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250811,072700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250811,072800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,072900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,073000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,073100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,073200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,073300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,073400,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250811,073500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,073600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,073700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,073800,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250811,073900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250811,074000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250811,074100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250811,074200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250811,074300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250811,074400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250811,074500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250811,074600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250811,074700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250811,074800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250811,074900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,075000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250811,075100,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250811,075200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,075300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,075400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,075500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250811,075600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,075700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,075800,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250811,075900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,080000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,080100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,080200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,080300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,080400,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250811,080500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,080600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,080700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,080800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,080900,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250811,081000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,081100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,081200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,081300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,081400,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250811,081500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,081600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,081700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,081800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,081900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,082000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,082100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,082200,0.5259,0.5261,0.5259,0.5261
AUDCHF,20250811,082300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250811,082400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250811,082500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250811,082600,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250811,082700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250811,082800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250811,082900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,083000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,083100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250811,083200,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250811,083300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,083400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,083500,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250811,083600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,083700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,083800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,083900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,084000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,084100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,084200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,084300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,084400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,084500,0.5261,0.5262,0.5261,0.5261
AUDCHF,20250811,084600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,084700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250811,084800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250811,084900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250811,085000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250811,085100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250811,085200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250811,085300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250811,085400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250811,085500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250811,085600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,085700,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250811,085800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,085900,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250811,090000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,090100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,090200,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250811,090300,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250811,090400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,090500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,090600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,090700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,090800,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250811,090900,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250811,091000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,091100,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250811,091200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,091300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,091400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,091500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,091600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,091700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,091800,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250811,091900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,092000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,092100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,092200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250811,092300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250811,092400,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250811,092500,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250811,092600,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250811,092700,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250811,092800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,092900,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250811,093000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,093100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,093200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,093300,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250811,093400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,093500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,093600,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250811,093700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,093800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,093900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,094000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,094100,0.5261,0.5263,0.5261,0.5263
AUDCHF,20250811,094200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250811,094300,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250811,094400,0.5262,0.5262,0.5261,0.5262
AUDCHF,20250811,094500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,094600,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250811,094700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,094800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,094900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,095000,0.5261,0.5261,0.5260,0.5261
AUDCHF,20250811,095100,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250811,095200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,095300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,095400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,095500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250811,095600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,095700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250811,095800,0.5260,0.5260,0.5259,0.5260
AUDCHF,20250811,095900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250811,100000,0.5261,0.5261,0.5260,0.5261
AUDCHF,20250811,100100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,100200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250811,100300,0.5262,0.5262,0.5261,0.5262
AUDCHF,20250811,100400,0.5261,0.5262,0.5261,0.5261
AUDCHF,20250811,100500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250811,100600,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250811,100700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250811,100800,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250811,100900,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250811,101000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250811,101100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250811,101200,0.5264,0.5265,0.5264,0.5264
AUDCHF,20250811,101300,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250811,101400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250811,101500,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250811,101600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250811,101700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250811,101800,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250811,101900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250811,102000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250811,102100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,102200,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250811,102300,0.5266,0.5267,0.5266,0.5266
AUDCHF,20250811,102400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,102500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,102600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,102700,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250811,102800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,102900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,103000,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250811,103100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,103200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,103300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,103400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,103500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,103600,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250811,103700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,103800,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250811,103900,0.5266,0.5266,0.5265,0.5266
AUDCHF,20250811,104000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,104100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,104200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,104300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,104400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250811,104500,0.5265,0.5266,0.5265,0.5265
AUDCHF,20250811,104600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250811,104700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,104800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,104900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,105000,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250811,105100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,105200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250811,105300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250811,105400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250811,105500,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250811,105600,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250811,105700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250811,105800,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250811,105900,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250811,110000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250811,110100,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250811,110200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250811,110300,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250811,110400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250811,110500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250811,110600,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250811,110700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250811,110800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250811,110900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250811,111000,0.5268,0.5268,0.5267,0.5268
AUDCHF,20250811,111100,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250811,111200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250811,111300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250811,111400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250811,111500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250811,111600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250811,111700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250811,111800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250811,111900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250811,112000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250811,112100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250811,112200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250811,112300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250811,112400,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250811,112500,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250811,112600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250811,112700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250811,112800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250811,112900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250811,113000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250811,113100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250811,113200,0.5271,0.5271,0.5270,0.5270
AUDCHF,20250811,113300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250811,113400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250811,113500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250811,113600,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250811,113700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250811,113800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250811,113900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250811,114000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250811,114100,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250811,114200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250811,114300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250811,114400,0.5271,0.5272,0.5271,0.5272
AUDCHF,20250811,114500,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250811,114600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250811,114700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250811,114800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250811,114900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250811,115000,0.5272,0.5273,0.5272,0.5273
AUDCHF,20250811,115100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250811,115200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250811,115300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250811,115400,0.5274,0.5274,0.5273,0.5274
AUDCHF,20250811,115500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250811,115600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250811,115700,0.5272,0.5273,0.5272,0.5272
AUDCHF,20250811,115800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250811,115900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250811,120000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250811,120100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250811,120200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250811,120300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250811,120400,0.5274,0.5274,0.5273,0.5274
AUDCHF,20250811,120500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,120600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,120700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,120800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250811,120900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,121000,0.5275,0.5275,0.5274,0.5274
AUDCHF,20250811,121100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,121200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,121300,0.5275,0.5275,0.5274,0.5274
AUDCHF,20250811,121400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250811,121500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250811,121600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250811,121700,0.5275,0.5275,0.5274,0.5275
AUDCHF,20250811,121800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,121900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,122000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,122100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,122200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,122300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,122400,0.5275,0.5276,0.5275,0.5276
AUDCHF,20250811,122500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,122600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,122700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,122800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,122900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,123000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,123100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,123200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,123300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250811,123400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250811,123500,0.5277,0.5278,0.5277,0.5278
AUDCHF,20250811,123600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250811,123700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250811,123800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250811,123900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250811,124000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250811,124100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250811,124200,0.5277,0.5278,0.5277,0.5278
AUDCHF,20250811,124300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250811,124400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250811,124500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250811,124600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250811,124700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250811,124800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250811,124900,0.5277,0.5277,0.5276,0.5276
AUDCHF,20250811,125000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,125100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,125200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,125300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,125400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,125500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,125600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,125700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,125800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,125900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,130000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,130100,0.5276,0.5276,0.5275,0.5275
AUDCHF,20250811,130200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,130300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,130400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,130500,0.5275,0.5276,0.5275,0.5275
AUDCHF,20250811,130600,0.5276,0.5276,0.5275,0.5275
AUDCHF,20250811,130700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,130800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,130900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,131000,0.5276,0.5277,0.5276,0.5277
AUDCHF,20250811,131100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,131200,0.5276,0.5276,0.5275,0.5275
AUDCHF,20250811,131300,0.5275,0.5275,0.5274,0.5274
AUDCHF,20250811,131400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250811,131500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250811,131600,0.5275,0.5275,0.5274,0.5275
AUDCHF,20250811,131700,0.5275,0.5275,0.5274,0.5274
AUDCHF,20250811,131800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250811,131900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250811,132000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,132100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,132200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,132300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,132400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,132500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,132600,0.5276,0.5276,0.5275,0.5275
AUDCHF,20250811,132700,0.5276,0.5276,0.5275,0.5276
AUDCHF,20250811,132800,0.5277,0.5277,0.5276,0.5276
AUDCHF,20250811,132900,0.5275,0.5276,0.5275,0.5276
AUDCHF,20250811,133000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,133100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,133200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,133300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,133400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,133500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,133600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,133700,0.5275,0.5276,0.5275,0.5276
AUDCHF,20250811,133800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,133900,0.5277,0.5277,0.5276,0.5276
AUDCHF,20250811,134000,0.5276,0.5277,0.5276,0.5277
AUDCHF,20250811,134100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250811,134200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,134300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,134400,0.5275,0.5276,0.5275,0.5275
AUDCHF,20250811,134500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,134600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,134700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,134800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,134900,0.5276,0.5277,0.5276,0.5277
AUDCHF,20250811,135000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250811,135100,0.5277,0.5277,0.5276,0.5276
AUDCHF,20250811,135200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,135300,0.5276,0.5276,0.5275,0.5275
AUDCHF,20250811,135400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,135500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,135600,0.5276,0.5276,0.5275,0.5276
AUDCHF,20250811,135700,0.5276,0.5277,0.5276,0.5276
AUDCHF,20250811,135800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,135900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250811,140000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250811,140100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,140200,0.5276,0.5276,0.5275,0.5275
AUDCHF,20250811,140300,0.5276,0.5276,0.5275,0.5276
AUDCHF,20250811,140400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,140500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,140600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,140700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,140800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,140900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,141000,0.5275,0.5276,0.5275,0.5276
AUDCHF,20250811,141100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,141200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,141300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,141400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,141500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,141600,0.5275,0.5275,0.5274,0.5274
AUDCHF,20250811,141700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250811,141800,0.5273,0.5274,0.5273,0.5274
AUDCHF,20250811,141900,0.5274,0.5274,0.5273,0.5273
AUDCHF,20250811,142000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250811,142100,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250811,142200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250811,142300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250811,142400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250811,142500,0.5272,0.5273,0.5272,0.5273
AUDCHF,20250811,142600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250811,142700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250811,142800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250811,142900,0.5273,0.5273,0.5272,0.5272
AUDCHF,20250811,143000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250811,143100,0.5272,0.5273,0.5272,0.5273
AUDCHF,20250811,143200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250811,143300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250811,143400,0.5272,0.5273,0.5272,0.5273
AUDCHF,20250811,143500,0.5273,0.5274,0.5273,0.5274
AUDCHF,20250811,143600,0.5273,0.5274,0.5273,0.5274
AUDCHF,20250811,143700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250811,143800,0.5273,0.5274,0.5273,0.5274
AUDCHF,20250811,143900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250811,144000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250811,144100,0.5273,0.5274,0.5273,0.5274
AUDCHF,20250811,144200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250811,144300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250811,144400,0.5275,0.5275,0.5274,0.5274
AUDCHF,20250811,144500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250811,144600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250811,144700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250811,144800,0.5273,0.5274,0.5273,0.5274
AUDCHF,20250811,144900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250811,145000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250811,145100,0.5273,0.5274,0.5273,0.5274
AUDCHF,20250811,145200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250811,145300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,145400,0.5275,0.5275,0.5274,0.5275
AUDCHF,20250811,145500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,145600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,145700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,145800,0.5276,0.5276,0.5275,0.5276
AUDCHF,20250811,145900,0.5275,0.5276,0.5275,0.5276
AUDCHF,20250811,150000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,150100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,150200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,150300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,150400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,150500,0.5274,0.5275,0.5274,0.5275
AUDCHF,20250811,150600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,150700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250811,150800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250811,150900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250811,151000,0.5274,0.5275,0.5274,0.5275
AUDCHF,20250811,151100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250811,151200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,151300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,151400,0.5276,0.5277,0.5276,0.5277
AUDCHF,20250811,151500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250811,151600,0.5278,0.5278,0.5277,0.5277
AUDCHF,20250811,151700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250811,151800,0.5277,0.5277,0.5276,0.5276
AUDCHF,20250811,151900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,152000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250811,152100,0.5277,0.5277,0.5276,0.5277
AUDCHF,20250811,152200,0.5276,0.5277,0.5276,0.5276
AUDCHF,20250811,152300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,152400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,152500,0.5276,0.5277,0.5276,0.5277
AUDCHF,20250811,152600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,152700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250811,152800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250811,152900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,153000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,153100,0.5276,0.5277,0.5276,0.5277
AUDCHF,20250811,153200,0.5277,0.5278,0.5277,0.5278
AUDCHF,20250811,153300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250811,153400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250811,153500,0.5277,0.5278,0.5277,0.5278
AUDCHF,20250811,153600,0.5277,0.5278,0.5277,0.5278
AUDCHF,20250811,153700,0.5277,0.5277,0.5276,0.5276
AUDCHF,20250811,153800,0.5277,0.5277,0.5276,0.5277
AUDCHF,20250811,153900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250811,154000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250811,154100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250811,154200,0.5277,0.5278,0.5277,0.5278
AUDCHF,20250811,154300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250811,154400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250811,154500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250811,154600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250811,154700,0.5278,0.5279,0.5278,0.5278
AUDCHF,20250811,154800,0.5279,0.5280,0.5279,0.5280
AUDCHF,20250811,154900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250811,155000,0.5279,0.5280,0.5279,0.5280
AUDCHF,20250811,155100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250811,155200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250811,155300,0.5279,0.5279,0.5278,0.5279
AUDCHF,20250811,155400,0.5280,0.5280,0.5279,0.5279
AUDCHF,20250811,155500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250811,155600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250811,155700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250811,155800,0.5280,0.5281,0.5280,0.5281
AUDCHF,20250811,155900,0.5281,0.5281,0.5280,0.5280
AUDCHF,20250811,160000,0.5281,0.5281,0.5280,0.5281
AUDCHF,20250811,160100,0.5282,0.5282,0.5281,0.5281
AUDCHF,20250811,160200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250811,160300,0.5281,0.5282,0.5281,0.5282
AUDCHF,20250811,160400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250811,160500,0.5280,0.5282,0.5280,0.5282
AUDCHF,20250811,160600,0.5281,0.5282,0.5281,0.5282
AUDCHF,20250811,160700,0.5283,0.5283,0.5282,0.5282
AUDCHF,20250811,160800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250811,160900,0.5282,0.5283,0.5282,0.5282
AUDCHF,20250811,161000,0.5283,0.5283,0.5282,0.5282
AUDCHF,20250811,161100,0.5283,0.5283,0.5282,0.5283
AUDCHF,20250811,161200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250811,161300,0.5284,0.5285,0.5284,0.5285
AUDCHF,20250811,161400,0.5286,0.5286,0.5285,0.5285
AUDCHF,20250811,161500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,161600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,161700,0.5285,0.5285,0.5284,0.5284
AUDCHF,20250811,161800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250811,161900,0.5284,0.5285,0.5284,0.5285
AUDCHF,20250811,162000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,162100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,162200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,162300,0.5285,0.5286,0.5285,0.5286
AUDCHF,20250811,162400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,162500,0.5287,0.5287,0.5286,0.5286
AUDCHF,20250811,162600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,162700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,162800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,162900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,163000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,163100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,163200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,163300,0.5287,0.5287,0.5286,0.5286
AUDCHF,20250811,163400,0.5286,0.5287,0.5286,0.5287
AUDCHF,20250811,163500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,163600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,163700,0.5287,0.5287,0.5286,0.5286
AUDCHF,20250811,163800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,163900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,164000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,164100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,164200,0.5285,0.5286,0.5285,0.5285
AUDCHF,20250811,164300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,164400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,164500,0.5286,0.5286,0.5285,0.5285
AUDCHF,20250811,164600,0.5284,0.5284,0.5283,0.5283
AUDCHF,20250811,164700,0.5284,0.5284,0.5283,0.5283
AUDCHF,20250811,164800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250811,164900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250811,165000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250811,165100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250811,165200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250811,165300,0.5282,0.5283,0.5282,0.5283
AUDCHF,20250811,165400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250811,165500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250811,165600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250811,165700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250811,165800,0.5283,0.5283,0.5282,0.5282
AUDCHF,20250811,165900,0.5281,0.5282,0.5281,0.5282
AUDCHF,20250811,170000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250811,170100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250811,170200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250811,170300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250811,170400,0.5283,0.5283,0.5282,0.5282
AUDCHF,20250811,170500,0.5282,0.5283,0.5282,0.5282
AUDCHF,20250811,170600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250811,170700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250811,170800,0.5282,0.5282,0.5281,0.5282
AUDCHF,20250811,170900,0.5283,0.5283,0.5282,0.5282
AUDCHF,20250811,171000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250811,171100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250811,171200,0.5283,0.5283,0.5282,0.5282
AUDCHF,20250811,171300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250811,171400,0.5282,0.5283,0.5282,0.5283
AUDCHF,20250811,171500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250811,171600,0.5282,0.5283,0.5282,0.5283
AUDCHF,20250811,171700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250811,171800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250811,171900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250811,172000,0.5284,0.5285,0.5284,0.5285
AUDCHF,20250811,172100,0.5284,0.5285,0.5284,0.5285
AUDCHF,20250811,172200,0.5284,0.5285,0.5284,0.5285
AUDCHF,20250811,172300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,172400,0.5285,0.5286,0.5285,0.5286
AUDCHF,20250811,172500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,172600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,172700,0.5285,0.5286,0.5285,0.5286
AUDCHF,20250811,172800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,172900,0.5286,0.5287,0.5286,0.5286
AUDCHF,20250811,173000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,173100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,173200,0.5287,0.5287,0.5286,0.5286
AUDCHF,20250811,173300,0.5287,0.5288,0.5287,0.5288
AUDCHF,20250811,173400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,173500,0.5288,0.5289,0.5288,0.5289
AUDCHF,20250811,173600,0.5289,0.5289,0.5288,0.5288
AUDCHF,20250811,173700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,173800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,173900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,174000,0.5289,0.5289,0.5288,0.5289
AUDCHF,20250811,174100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,174200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,174300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,174400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,174500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,174600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,174700,0.5289,0.5289,0.5288,0.5288
AUDCHF,20250811,174800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,174900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,175000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,175100,0.5287,0.5288,0.5287,0.5287
AUDCHF,20250811,175200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,175300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,175400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,175500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,175600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,175700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,175800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,175900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,180000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,180100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,180200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,180300,0.5289,0.5290,0.5289,0.5290
AUDCHF,20250811,180400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250811,180500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250811,180600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,180700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,180800,0.5289,0.5290,0.5289,0.5290
AUDCHF,20250811,180900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250811,181000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250811,181100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250811,181200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250811,181300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250811,181400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250811,181500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250811,181600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250811,181700,0.5290,0.5290,0.5289,0.5289
AUDCHF,20250811,181800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250811,181900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250811,182000,0.5290,0.5290,0.5289,0.5290
AUDCHF,20250811,182100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250811,182200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250811,182300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250811,182400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250811,182500,0.5290,0.5291,0.5290,0.5291
AUDCHF,20250811,182600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250811,182700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250811,182800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250811,182900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250811,183000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250811,183100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250811,183200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250811,183300,0.5290,0.5291,0.5290,0.5291
AUDCHF,20250811,183400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250811,183500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250811,183600,0.5290,0.5290,0.5289,0.5289
AUDCHF,20250811,183700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,183800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,183900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,184000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,184100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,184200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,184300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,184400,0.5287,0.5288,0.5287,0.5288
AUDCHF,20250811,184500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,184600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,184700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,184800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,184900,0.5288,0.5289,0.5288,0.5289
AUDCHF,20250811,185000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,185100,0.5289,0.5290,0.5289,0.5290
AUDCHF,20250811,185200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250811,185300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250811,185400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250811,185500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250811,185600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,185700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,185800,0.5289,0.5289,0.5288,0.5288
AUDCHF,20250811,185900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,190000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,190100,0.5289,0.5289,0.5288,0.5288
AUDCHF,20250811,190200,0.5288,0.5289,0.5288,0.5289
AUDCHF,20250811,190300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,190400,0.5289,0.5289,0.5288,0.5288
AUDCHF,20250811,190500,0.5287,0.5288,0.5287,0.5288
AUDCHF,20250811,190600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,190700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,190800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,190900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,191000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,191100,0.5288,0.5288,0.5287,0.5287
AUDCHF,20250811,191200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,191300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,191400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,191500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,191600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,191700,0.5287,0.5287,0.5286,0.5286
AUDCHF,20250811,191800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,191900,0.5286,0.5287,0.5286,0.5287
AUDCHF,20250811,192000,0.5287,0.5288,0.5287,0.5288
AUDCHF,20250811,192100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,192200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,192300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,192400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,192500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,192600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,192700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,192800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,192900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,193000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,193100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,193200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,193300,0.5289,0.5289,0.5288,0.5288
AUDCHF,20250811,193400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,193500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,193600,0.5287,0.5287,0.5286,0.5286
AUDCHF,20250811,193700,0.5286,0.5287,0.5286,0.5287
AUDCHF,20250811,193800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,193900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,194000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,194100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,194200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,194300,0.5286,0.5286,0.5285,0.5286
AUDCHF,20250811,194400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,194500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,194600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,194700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,194800,0.5287,0.5287,0.5286,0.5286
AUDCHF,20250811,194900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,195000,0.5286,0.5287,0.5286,0.5286
AUDCHF,20250811,195100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,195200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,195300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,195400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,195500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,195600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,195700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,195800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,195900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,200000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,200100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,200200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,200300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,200400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,200500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,200600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,200700,0.5287,0.5288,0.5287,0.5288
AUDCHF,20250811,200800,0.5288,0.5289,0.5288,0.5289
AUDCHF,20250811,200900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,201000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,201100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,201200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,201300,0.5288,0.5288,0.5287,0.5288
AUDCHF,20250811,201400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,201500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,201600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,201700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,201800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,201900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,202000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,202100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,202200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,202300,0.5288,0.5288,0.5287,0.5287
AUDCHF,20250811,202400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,202500,0.5287,0.5288,0.5287,0.5288
AUDCHF,20250811,202600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,202700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,202800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,202900,0.5288,0.5289,0.5288,0.5289
AUDCHF,20250811,203000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,203100,0.5288,0.5289,0.5288,0.5289
AUDCHF,20250811,203200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,203300,0.5289,0.5289,0.5288,0.5288
AUDCHF,20250811,203400,0.5288,0.5289,0.5288,0.5288
AUDCHF,20250811,203500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,203600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,203700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,203800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,203900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,204000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,204100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,204200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,204300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,204400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,204500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,204600,0.5287,0.5288,0.5287,0.5288
AUDCHF,20250811,204700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,204800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,204900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,205000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,205100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,205200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,205300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,205400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,205500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,205600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,205700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,205800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,205900,0.5289,0.5289,0.5288,0.5288
AUDCHF,20250811,210000,0.5289,0.5289,0.5288,0.5288
AUDCHF,20250811,210100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,210200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,210300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,210400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,210500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,210600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,210700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,210800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,210900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,211000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,211100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,211200,0.5289,0.5289,0.5288,0.5288
AUDCHF,20250811,211300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,211400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,211500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,211600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,211700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,211800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,211900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,212000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,212100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,212200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,212300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,212400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,212500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,212600,0.5288,0.5288,0.5287,0.5287
AUDCHF,20250811,212700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,212800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,212900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,213000,0.5288,0.5288,0.5287,0.5287
AUDCHF,20250811,213100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,213200,0.5287,0.5288,0.5287,0.5288
AUDCHF,20250811,213300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,213400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,213500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,213600,0.5287,0.5288,0.5287,0.5288
AUDCHF,20250811,213700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,213800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,213900,0.5287,0.5288,0.5287,0.5288
AUDCHF,20250811,214000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,214100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,214200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,214300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,214400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,214500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,214600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,214700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,214800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,214900,0.5286,0.5286,0.5285,0.5285
AUDCHF,20250811,215000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,215100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,215200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,215300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,215400,0.5284,0.5284,0.5283,0.5283
AUDCHF,20250811,215500,0.5284,0.5285,0.5284,0.5285
AUDCHF,20250811,215600,0.5284,0.5285,0.5284,0.5285
AUDCHF,20250811,215700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,215800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,215900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,220000,0.5286,0.5287,0.5286,0.5287
AUDCHF,20250811,220100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,220200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,220300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,220400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,220500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,220600,0.5287,0.5287,0.5286,0.5286
AUDCHF,20250811,220700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,220800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,220900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,221000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,221100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,221200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,221300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,221400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,221500,0.5285,0.5286,0.5285,0.5286
AUDCHF,20250811,221600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,221700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,221800,0.5286,0.5286,0.5285,0.5285
AUDCHF,20250811,221900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,222000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,222100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,222200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,222300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,222400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,222500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,222600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,222700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,222800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,222900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,223000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,223100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,223200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,223300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,223400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,223500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,223600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,223700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,223800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,223900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,224000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,224100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,224200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,224300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,224400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,224500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,224600,0.5286,0.5287,0.5286,0.5287
AUDCHF,20250811,224700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,224800,0.5287,0.5288,0.5287,0.5288
AUDCHF,20250811,224900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,225000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,225100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,225200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,225300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,225400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,225500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,225600,0.5287,0.5287,0.5286,0.5286
AUDCHF,20250811,225700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,225800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,225900,0.5288,0.5289,0.5288,0.5289
AUDCHF,20250811,230000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,230100,0.5288,0.5288,0.5286,0.5286
AUDCHF,20250811,230200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,230300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,230400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,230500,0.5285,0.5285,0.5284,0.5284
AUDCHF,20250811,230600,0.5283,0.5283,0.5282,0.5282
AUDCHF,20250811,230700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250811,230800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250811,230900,0.5281,0.5282,0.5281,0.5282
AUDCHF,20250811,231000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250811,231100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250811,231200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250811,231300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250811,231400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250811,231500,0.5282,0.5284,0.5282,0.5284
AUDCHF,20250811,231600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250811,231700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250811,231800,0.5286,0.5286,0.5285,0.5285
AUDCHF,20250811,231900,0.5284,0.5285,0.5283,0.5285
AUDCHF,20250811,232000,0.5284,0.5284,0.5283,0.5283
AUDCHF,20250811,232100,0.5282,0.5283,0.5282,0.5283
AUDCHF,20250811,232200,0.5284,0.5284,0.5283,0.5284
AUDCHF,20250811,232300,0.5285,0.5288,0.5285,0.5288
AUDCHF,20250811,232400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,232500,0.5288,0.5289,0.5288,0.5289
AUDCHF,20250811,232600,0.5288,0.5290,0.5288,0.5290
AUDCHF,20250811,232700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250811,232800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250811,232900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250811,233000,0.5289,0.5289,0.5288,0.5288
AUDCHF,20250811,233100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,233200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,233300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250811,233400,0.5289,0.5289,0.5288,0.5289
AUDCHF,20250811,233500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250811,233600,0.5288,0.5289,0.5288,0.5289
AUDCHF,20250811,233700,0.5289,0.5289,0.5285,0.5285
AUDCHF,20250811,233800,0.5286,0.5287,0.5286,0.5287
AUDCHF,20250811,233900,0.5286,0.5286,0.5285,0.5286
AUDCHF,20250811,234000,0.5285,0.5286,0.5285,0.5286
AUDCHF,20250811,234100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,234200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,234300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,234400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,234500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,234600,0.5285,0.5286,0.5285,0.5286
AUDCHF,20250811,234700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,234800,0.5285,0.5285,0.5284,0.5285
AUDCHF,20250811,234900,0.5286,0.5286,0.5285,0.5285
AUDCHF,20250811,235000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250811,235100,0.5286,0.5286,0.5285,0.5285
AUDCHF,20250811,235200,0.5286,0.5286,0.5285,0.5285
AUDCHF,20250811,235300,0.5286,0.5287,0.5286,0.5286
AUDCHF,20250811,235400,0.5285,0.5286,0.5285,0.5286
AUDCHF,20250811,235500,0.5285,0.5286,0.5285,0.5286
AUDCHF,20250811,235600,0.5285,0.5286,0.5285,0.5286
AUDCHF,20250811,235700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250811,235800,0.5288,0.5288,0.5286,0.5286
AUDCHF,20250811,235900,0.5287,0.5287,0.5285,0.5285
AUDCHF,20250812,000000,0.5284,0.5285,0.5284,0.5284
AUDCAD,20250811,000100,0.8967,0.8968,0.8967,0.8967
AUDCAD,20250811,000200,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250811,000300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,000400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,000500,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250811,000600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,000700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,000800,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250811,000900,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250811,001000,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250811,001100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,001200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,001300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,001400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,001500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,001600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,001700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,001800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,001900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,002000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,002100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,002200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,002300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,002400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,002500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,002600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,002700,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250811,002800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,002900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,003000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,003100,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250811,003200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,003300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,003400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,003500,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250811,003600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250811,003700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250811,003800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250811,003900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250811,004000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250811,004100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250811,004200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250811,004300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250811,004400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250811,004500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250811,004600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250811,004700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250811,004800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,004900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,005000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,005100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,005200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,005300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,005400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,005500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,005600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,005700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,005800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,005900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,010000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,010100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250811,010200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250811,010300,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250811,010400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,010500,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250811,010600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250811,010700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250811,010800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250811,010900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250811,011000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250811,011100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250811,011200,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250811,011300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250811,011400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250811,011500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250811,011600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250811,011700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250811,011800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250811,011900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250811,012000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250811,012100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250811,012200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250811,012300,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250811,012400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250811,012500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250811,012600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250811,012700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250811,012800,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250811,012900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250811,013000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250811,013100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250811,013200,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250811,013300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250811,013400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250811,013500,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250811,013600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250811,013700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250811,013800,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250811,013900,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250811,014000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250811,014100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250811,014200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250811,014300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250811,014400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250811,014500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250811,014600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250811,014700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250811,014800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250811,014900,0.8959,0.8960,0.8959,0.8959
AUDCAD,20250811,015000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250811,015100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250811,015200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250811,015300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250811,015400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250811,015500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250811,015600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250811,015700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250811,015800,0.8959,0.8961,0.8959,0.8961
AUDCAD,20250811,015900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250811,020000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250811,020100,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250811,020200,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250811,020300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250811,020400,0.8958,0.8960,0.8958,0.8960
AUDCAD,20250811,020500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,020600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,020700,0.8961,0.8961,0.8960,0.8961
AUDCAD,20250811,020800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,020900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,021000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,021100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,021200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,021300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,021400,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250811,021500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250811,021600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250811,021700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,021800,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250811,021900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250811,022000,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250811,022100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250811,022200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250811,022300,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250811,022400,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250811,022500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,022600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,022700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,022800,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250811,022900,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250811,023000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,023100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,023200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,023300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,023400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,023500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,023600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,023700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,023800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,023900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,024000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,024100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,024200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,024300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,024400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,024500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,024600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,024700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,024800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,024900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,025000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,025100,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250811,025200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250811,025300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,025400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,025500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,025600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,025700,0.8961,0.8962,0.8960,0.8960
AUDCAD,20250811,025800,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250811,025900,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250811,030000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,030100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,030200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,030300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,030400,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250811,030500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250811,030600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250811,030700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250811,030800,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250811,030900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,031000,0.8961,0.8961,0.8960,0.8961
AUDCAD,20250811,031100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250811,031200,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250811,031300,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250811,031400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,031500,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250811,031600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,031700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,031800,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250811,031900,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250811,032000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250811,032100,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250811,032200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,032300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,032400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,032500,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250811,032600,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250811,032700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,032800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,032900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,033000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,033100,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250811,033200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,033300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,033400,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250811,033500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,033600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,033700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,033800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,033900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,034000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,034100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,034200,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250811,034300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,034400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,034500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,034600,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250811,034700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,034800,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250811,034900,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250811,035000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,035100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,035200,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250811,035300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,035400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,035500,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250811,035600,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250811,035700,0.8966,0.8966,0.8965,0.8966
AUDCAD,20250811,035800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,035900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,040000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,040100,0.8967,0.8968,0.8967,0.8967
AUDCAD,20250811,040200,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250811,040300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,040400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,040500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,040600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,040700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,040800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,040900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,041000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,041100,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250811,041200,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250811,041300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,041400,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250811,041500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,041600,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250811,041700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,041800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250811,041900,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250811,042000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250811,042100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250811,042200,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250811,042300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,042400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,042500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,042600,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250811,042700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,042800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,042900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,043000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,043100,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250811,043200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,043300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,043400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,043500,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250811,043600,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250811,043700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,043800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,043900,0.8965,0.8966,0.8965,0.8965
AUDCAD,20250811,044000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,044100,0.8965,0.8965,0.8964,0.8965
AUDCAD,20250811,044200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,044300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,044400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,044500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,044600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,044700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,044800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,044900,0.8967,0.8968,0.8967,0.8967
AUDCAD,20250811,045000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,045100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,045200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,045300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,045400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,045500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,045600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,045700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,045800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,045900,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250811,050000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,050100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,050200,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250811,050300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,050400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250811,050500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250811,050600,0.8964,0.8964,0.8962,0.8962
AUDCAD,20250811,050700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250811,050800,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250811,050900,0.8961,0.8961,0.8960,0.8961
AUDCAD,20250811,051000,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250811,051100,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250811,051200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250811,051300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250811,051400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250811,051500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250811,051600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250811,051700,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250811,051800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250811,051900,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250811,052000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250811,052100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250811,052200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,052300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,052400,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250811,052500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,052600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,052700,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250811,052800,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250811,052900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,053000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,053100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,053200,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250811,053300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,053400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,053500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,053600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,053700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,053800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,053900,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250811,054000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,054100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,054200,0.8965,0.8967,0.8965,0.8967
AUDCAD,20250811,054300,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250811,054400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,054500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,054600,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250811,054700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,054800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,054900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,055000,0.8966,0.8966,0.8965,0.8966
AUDCAD,20250811,055100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,055200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,055300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,055400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,055500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,055600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,055700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,055800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,055900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,060000,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250811,060100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,060200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,060300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,060400,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250811,060500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,060600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,060700,0.8967,0.8967,0.8966,0.8967
AUDCAD,20250811,060800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,060900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,061000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,061100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,061200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,061300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,061400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,061500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,061600,0.8967,0.8969,0.8967,0.8969
AUDCAD,20250811,061700,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250811,061800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,061900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,062000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,062100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,062200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,062300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,062400,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250811,062500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,062600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,062700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,062800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,062900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,063000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,063100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,063200,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250811,063300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,063400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,063500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,063600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,063700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,063800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,063900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,064000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,064100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,064200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,064300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,064400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,064500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,064600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,064700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,064800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,064900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,065000,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250811,065100,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250811,065200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,065300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,065400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,065500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,065600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,065700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,065800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,065900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,070000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,070100,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250811,070200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,070300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,070400,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250811,070500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,070600,0.8965,0.8967,0.8965,0.8967
AUDCAD,20250811,070700,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250811,070800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,070900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,071000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,071100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,071200,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250811,071300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,071400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,071500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,071600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,071700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,071800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,071900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,072000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,072100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,072200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,072300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,072400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,072500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,072600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,072700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,072800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,072900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,073000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,073100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,073200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,073300,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250811,073400,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250811,073500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,073600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,073700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,073800,0.8967,0.8967,0.8966,0.8967
AUDCAD,20250811,073900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,074000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,074100,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250811,074200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,074300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,074400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,074500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,074600,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250811,074700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,074800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,074900,0.8966,0.8966,0.8965,0.8966
AUDCAD,20250811,075000,0.8967,0.8967,0.8966,0.8967
AUDCAD,20250811,075100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,075200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,075300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,075400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,075500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,075600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,075700,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250811,075800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,075900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,080000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,080100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,080200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,080300,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250811,080400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,080500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,080600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,080700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250811,080800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,080900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,081000,0.8972,0.8972,0.8971,0.8972
AUDCAD,20250811,081100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,081200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,081300,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250811,081400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,081500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,081600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,081700,0.8971,0.8971,0.8969,0.8969
AUDCAD,20250811,081800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,081900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,082000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,082100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,082200,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250811,082300,0.8972,0.8974,0.8972,0.8973
AUDCAD,20250811,082400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,082500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,082600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,082700,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250811,082800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,082900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,083000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,083100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,083200,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250811,083300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,083400,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250811,083500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,083600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,083700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,083800,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250811,083900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,084000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,084100,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250811,084200,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250811,084300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,084400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,084500,0.8973,0.8974,0.8973,0.8973
AUDCAD,20250811,084600,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250811,084700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,084800,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250811,084900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,085000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,085100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,085200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,085300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,085400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,085500,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250811,085600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,085700,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250811,085800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,085900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,090000,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250811,090100,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250811,090200,0.8973,0.8973,0.8970,0.8970
AUDCAD,20250811,090300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,090400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,090500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,090600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,090700,0.8969,0.8969,0.8968,0.8969
AUDCAD,20250811,090800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,090900,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250811,091000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,091100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,091200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,091300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,091400,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250811,091500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,091600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,091700,0.8969,0.8969,0.8968,0.8969
AUDCAD,20250811,091800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,091900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,092000,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250811,092100,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250811,092200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,092300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,092400,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250811,092500,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250811,092600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,092700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,092800,0.8968,0.8969,0.8968,0.8968
AUDCAD,20250811,092900,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250811,093000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,093100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,093200,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250811,093300,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250811,093400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,093500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,093600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,093700,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250811,093800,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250811,093900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,094000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,094100,0.8970,0.8972,0.8970,0.8972
AUDCAD,20250811,094200,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250811,094300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,094400,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250811,094500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,094600,0.8970,0.8971,0.8970,0.8970
AUDCAD,20250811,094700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,094800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,094900,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250811,095000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,095100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,095200,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250811,095300,0.8970,0.8970,0.8969,0.8970
AUDCAD,20250811,095400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,095500,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250811,095600,0.8968,0.8969,0.8968,0.8968
AUDCAD,20250811,095700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,095800,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250811,095900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,100000,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250811,100100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,100200,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250811,100300,0.8970,0.8970,0.8969,0.8970
AUDCAD,20250811,100400,0.8970,0.8970,0.8968,0.8968
AUDCAD,20250811,100500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,100600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,100700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,100800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,100900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,101000,0.8969,0.8971,0.8969,0.8971
AUDCAD,20250811,101100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,101200,0.8971,0.8971,0.8970,0.8971
AUDCAD,20250811,101300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,101400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,101500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,101600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,101700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,101800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,101900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,102000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,102100,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250811,102200,0.8972,0.8974,0.8972,0.8974
AUDCAD,20250811,102300,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250811,102400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,102500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,102600,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250811,102700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,102800,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250811,102900,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250811,103000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,103100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,103200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,103300,0.8974,0.8974,0.8973,0.8974
AUDCAD,20250811,103400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,103500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,103600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,103700,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250811,103800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,103900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,104000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,104100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,104200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,104300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,104400,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250811,104500,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250811,104600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,104700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,104800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,104900,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250811,105000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,105100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,105200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,105300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,105400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,105500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,105600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,105700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,105800,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250811,105900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,110000,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250811,110100,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250811,110200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,110300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,110400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,110500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,110600,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250811,110700,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250811,110800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,110900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,111000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250811,111100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,111200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,111300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,111400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250811,111500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,111600,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250811,111700,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250811,111800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,111900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,112000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,112100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,112200,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250811,112300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,112400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250811,112500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,112600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,112700,0.8970,0.8970,0.8969,0.8970
AUDCAD,20250811,112800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,112900,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250811,113000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,113100,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250811,113200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,113300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,113400,0.8970,0.8971,0.8970,0.8970
AUDCAD,20250811,113500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,113600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,113700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250811,113800,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250811,113900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,114000,0.8971,0.8971,0.8970,0.8971
AUDCAD,20250811,114100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250811,114200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,114300,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250811,114400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,114500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,114600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,114700,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250811,114800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,114900,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250811,115000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,115100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,115200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,115300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,115400,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250811,115500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,115600,0.8974,0.8974,0.8973,0.8974
AUDCAD,20250811,115700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,115800,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250811,115900,0.8975,0.8975,0.8974,0.8975
AUDCAD,20250811,120000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,120100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,120200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,120300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,120400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,120500,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250811,120600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,120700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,120800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,120900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,121000,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250811,121100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,121200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,121300,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250811,121400,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250811,121500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,121600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,121700,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250811,121800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,121900,0.8973,0.8975,0.8973,0.8975
AUDCAD,20250811,122000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,122100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,122200,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250811,122300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,122400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,122500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,122600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,122700,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250811,122800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,122900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,123000,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250811,123100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,123200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,123300,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250811,123400,0.8974,0.8975,0.8974,0.8974
AUDCAD,20250811,123500,0.8975,0.8975,0.8974,0.8975
AUDCAD,20250811,123600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,123700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,123800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,123900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,124000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,124100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,124200,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250811,124300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,124400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,124500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,124600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,124700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,124800,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250811,124900,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250811,125000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,125100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,125200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,125300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,125400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,125500,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250811,125600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,125700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,125800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,125900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,130000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,130100,0.8975,0.8975,0.8974,0.8975
AUDCAD,20250811,130200,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250811,130300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,130400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,130500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,130600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,130700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,130800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,130900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,131000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,131100,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250811,131200,0.8975,0.8975,0.8974,0.8975
AUDCAD,20250811,131300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,131400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,131500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,131600,0.8975,0.8975,0.8974,0.8975
AUDCAD,20250811,131700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,131800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,131900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,132000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,132100,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250811,132200,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250811,132300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,132400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,132500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,132600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250811,132700,0.8974,0.8974,0.8973,0.8974
AUDCAD,20250811,132800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,132900,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250811,133000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,133100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,133200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,133300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,133400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,133500,0.8972,0.8972,0.8970,0.8970
AUDCAD,20250811,133600,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250811,133700,0.8970,0.8970,0.8969,0.8970
AUDCAD,20250811,133800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,133900,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250811,134000,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250811,134100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,134200,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250811,134300,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250811,134400,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250811,134500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,134600,0.8970,0.8970,0.8969,0.8970
AUDCAD,20250811,134700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,134800,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250811,134900,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250811,135000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,135100,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250811,135200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,135300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,135400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,135500,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250811,135600,0.8968,0.8969,0.8967,0.8969
AUDCAD,20250811,135700,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250811,135800,0.8969,0.8969,0.8968,0.8969
AUDCAD,20250811,135900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,140000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,140100,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250811,140200,0.8968,0.8969,0.8968,0.8968
AUDCAD,20250811,140300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,140400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,140500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,140600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,140700,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250811,140800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,140900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,141000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,141100,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250811,141200,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250811,141300,0.8967,0.8967,0.8965,0.8965
AUDCAD,20250811,141400,0.8964,0.8965,0.8964,0.8964
AUDCAD,20250811,141500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250811,141600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250811,141700,0.8963,0.8964,0.8963,0.8963
AUDCAD,20250811,141800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250811,141900,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250811,142000,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250811,142100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250811,142200,0.8963,0.8964,0.8963,0.8963
AUDCAD,20250811,142300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250811,142400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250811,142500,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250811,142600,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250811,142700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,142800,0.8965,0.8965,0.8964,0.8965
AUDCAD,20250811,142900,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250811,143000,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250811,143100,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250811,143200,0.8965,0.8965,0.8964,0.8965
AUDCAD,20250811,143300,0.8964,0.8965,0.8964,0.8964
AUDCAD,20250811,143400,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250811,143500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,143600,0.8967,0.8967,0.8964,0.8965
AUDCAD,20250811,143700,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250811,143800,0.8965,0.8965,0.8964,0.8965
AUDCAD,20250811,143900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250811,144000,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250811,144100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,144200,0.8965,0.8967,0.8965,0.8967
AUDCAD,20250811,144300,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250811,144400,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250811,144500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,144600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,144700,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250811,144800,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250811,144900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,145000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,145100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,145200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,145300,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250811,145400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,145500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,145600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,145700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,145800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,145900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,150000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,150100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,150200,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250811,150300,0.8966,0.8966,0.8965,0.8966
AUDCAD,20250811,150400,0.8965,0.8965,0.8964,0.8965
AUDCAD,20250811,150500,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250811,150600,0.8964,0.8965,0.8964,0.8964
AUDCAD,20250811,150700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250811,150800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250811,150900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250811,151000,0.8963,0.8964,0.8963,0.8963
AUDCAD,20250811,151100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250811,151200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250811,151300,0.8965,0.8965,0.8964,0.8965
AUDCAD,20250811,151400,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250811,151500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,151600,0.8967,0.8968,0.8967,0.8967
AUDCAD,20250811,151700,0.8967,0.8967,0.8965,0.8965
AUDCAD,20250811,151800,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250811,151900,0.8965,0.8965,0.8963,0.8963
AUDCAD,20250811,152000,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250811,152100,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250811,152200,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250811,152300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250811,152400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250811,152500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250811,152600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250811,152700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250811,152800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250811,152900,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250811,153000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250811,153100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250811,153200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250811,153300,0.8963,0.8965,0.8963,0.8964
AUDCAD,20250811,153400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250811,153500,0.8965,0.8965,0.8963,0.8963
AUDCAD,20250811,153600,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250811,153700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250811,153800,0.8965,0.8965,0.8964,0.8965
AUDCAD,20250811,153900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250811,154000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,154100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250811,154200,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250811,154300,0.8965,0.8968,0.8965,0.8968
AUDCAD,20250811,154400,0.8967,0.8968,0.8967,0.8967
AUDCAD,20250811,154500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,154600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,154700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,154800,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250811,154900,0.8968,0.8968,0.8967,0.8968
AUDCAD,20250811,155000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,155100,0.8967,0.8968,0.8967,0.8967
AUDCAD,20250811,155200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,155300,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250811,155400,0.8967,0.8968,0.8967,0.8967
AUDCAD,20250811,155500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,155600,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250811,155700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,155800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,155900,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250811,160000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,160100,0.8968,0.8969,0.8968,0.8968
AUDCAD,20250811,160200,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250811,160300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,160400,0.8969,0.8969,0.8967,0.8967
AUDCAD,20250811,160500,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250811,160600,0.8966,0.8968,0.8966,0.8968
AUDCAD,20250811,160700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,160800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,160900,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250811,161000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,161100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,161200,0.8968,0.8970,0.8968,0.8970
AUDCAD,20250811,161300,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250811,161400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,161500,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250811,161600,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250811,161700,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250811,161800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,161900,0.8971,0.8973,0.8971,0.8973
AUDCAD,20250811,162000,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250811,162100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,162200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250811,162300,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250811,162400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,162500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250811,162600,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250811,162700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,162800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,162900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,163000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,163100,0.8971,0.8971,0.8970,0.8971
AUDCAD,20250811,163200,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250811,163300,0.8970,0.8971,0.8969,0.8969
AUDCAD,20250811,163400,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250811,163500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,163600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,163700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,163800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,163900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,164000,0.8969,0.8970,0.8969,0.8969
AUDCAD,20250811,164100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,164200,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250811,164300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,164400,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250811,164500,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250811,164600,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250811,164700,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250811,164800,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250811,164900,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250811,165000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250811,165100,0.8965,0.8965,0.8964,0.8965
AUDCAD,20250811,165200,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250811,165300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,165400,0.8965,0.8966,0.8965,0.8965
AUDCAD,20250811,165500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250811,165600,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250811,165700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250811,165800,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250811,165900,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250811,170000,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250811,170100,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250811,170200,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250811,170300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,170400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,170500,0.8968,0.8969,0.8968,0.8968
AUDCAD,20250811,170600,0.8967,0.8967,0.8966,0.8967
AUDCAD,20250811,170700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,170800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,170900,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250811,171000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,171100,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250811,171200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,171300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,171400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,171500,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250811,171600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,171700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,171800,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250811,171900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250811,172000,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250811,172100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,172200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,172300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,172400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,172500,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250811,172600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,172700,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250811,172800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,172900,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250811,173000,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250811,173100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250811,173200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,173300,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250811,173400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,173500,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250811,173600,0.8972,0.8972,0.8971,0.8972
AUDCAD,20250811,173700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,173800,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250811,173900,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250811,174000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,174100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,174200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,174300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,174400,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250811,174500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,174600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,174700,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250811,174800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,174900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,175000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,175100,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250811,175200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,175300,0.8974,0.8975,0.8974,0.8974
AUDCAD,20250811,175400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,175500,0.8973,0.8974,0.8973,0.8973
AUDCAD,20250811,175600,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250811,175700,0.8973,0.8973,0.8972,0.8973
AUDCAD,20250811,175800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,175900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,180000,0.8973,0.8973,0.8972,0.8973
AUDCAD,20250811,180100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,180200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,180300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,180400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,180500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,180600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,180700,0.8975,0.8976,0.8975,0.8975
AUDCAD,20250811,180800,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250811,180900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250811,181000,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250811,181100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250811,181200,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250811,181300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,181400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,181500,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250811,181600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250811,181700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250811,181800,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250811,181900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250811,182000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250811,182100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250811,182200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250811,182300,0.8975,0.8976,0.8975,0.8975
AUDCAD,20250811,182400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,182500,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250811,182600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250811,182700,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250811,182800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250811,182900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250811,183000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250811,183100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250811,183200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250811,183300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250811,183400,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250811,183500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250811,183600,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250811,183700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,183800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,183900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,184000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,184100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,184200,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250811,184300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,184400,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250811,184500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,184600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,184700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,184800,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250811,184900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,185000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,185100,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250811,185200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,185300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,185400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,185500,0.8973,0.8974,0.8973,0.8973
AUDCAD,20250811,185600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,185700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,185800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,185900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,190000,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250811,190100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,190200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,190300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,190400,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250811,190500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,190600,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250811,190700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,190800,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250811,190900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,191000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,191100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250811,191200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,191300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,191400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250811,191500,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250811,191600,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250811,191700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,191800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,191900,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250811,192000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,192100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,192200,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250811,192300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,192400,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250811,192500,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250811,192600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,192700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,192800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,192900,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250811,193000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,193100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,193200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,193300,0.8971,0.8971,0.8970,0.8971
AUDCAD,20250811,193400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,193500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,193600,0.8972,0.8972,0.8971,0.8972
AUDCAD,20250811,193700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,193800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,193900,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250811,194000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,194100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,194200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,194300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,194400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250811,194500,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250811,194600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,194700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,194800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,194900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,195000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250811,195100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,195200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,195300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,195400,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250811,195500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250811,195600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,195700,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250811,195800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,195900,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250811,200000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,200100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,200200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,200300,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250811,200400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,200500,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250811,200600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,200700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,200800,0.8973,0.8973,0.8972,0.8973
AUDCAD,20250811,200900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,201000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,201100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,201200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,201300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,201400,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250811,201500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,201600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,201700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,201800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,201900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,202000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,202100,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250811,202200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,202300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,202400,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250811,202500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,202600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,202700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,202800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,202900,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250811,203000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,203100,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250811,203200,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250811,203300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,203400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,203500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,203600,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250811,203700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,203800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,203900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,204000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,204100,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250811,204200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,204300,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250811,204400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,204500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,204600,0.8970,0.8971,0.8970,0.8970
AUDCAD,20250811,204700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,204800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,204900,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250811,205000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,205100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,205200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,205300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,205400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,205500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,205600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,205700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,205800,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250811,205900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,210000,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250811,210100,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250811,210200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,210300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,210400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,210500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,210600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,210700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,210800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,210900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,211000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,211100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,211200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250811,211300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,211400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,211500,0.8971,0.8972,0.8971,0.8971
AUDCAD,20250811,211600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,211700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,211800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,211900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,212000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,212100,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250811,212200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,212300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,212400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,212500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,212600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,212700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,212800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,212900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,213000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,213100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,213200,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250811,213300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,213400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,213500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250811,213600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,213700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,213800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,213900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,214000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,214100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,214200,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250811,214300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,214400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,214500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,214600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,214700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,214800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,214900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,215000,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250811,215100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,215200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,215300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,215400,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250811,215500,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250811,215600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,215700,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250811,215800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,215900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,220000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,220100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,220200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,220300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,220400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,220500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,220600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,220700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,220800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,220900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,221000,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250811,221100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250811,221200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,221300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,221400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,221500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,221600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,221700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,221800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,221900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,222000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,222100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,222200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,222300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,222400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,222500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,222600,0.8970,0.8971,0.8970,0.8970
AUDCAD,20250811,222700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,222800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,222900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,223000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,223100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,223200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,223300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,223400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,223500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,223600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,223700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,223800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,223900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,224000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250811,224100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,224200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,224300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,224400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,224500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,224600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,224700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,224800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,224900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,225000,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250811,225100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,225200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,225300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,225400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,225500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,225600,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250811,225700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,225800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,225900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,230000,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250811,230100,0.8971,0.8971,0.8970,0.8971
AUDCAD,20250811,230200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,230300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,230400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,230500,0.8970,0.8970,0.8967,0.8967
AUDCAD,20250811,230600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,230700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,230800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,230900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,231000,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250811,231100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,231200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,231300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,231400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,231500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250811,231600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250811,231700,0.8969,0.8972,0.8969,0.8972
AUDCAD,20250811,231800,0.8973,0.8974,0.8972,0.8974
AUDCAD,20250811,231900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,232000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,232100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,232200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,232300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,232400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,232500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,232600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,232700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,232800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,232900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250811,233000,0.8975,0.8975,0.8973,0.8973
AUDCAD,20250811,233100,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250811,233200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250811,233300,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250811,233400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,233500,0.8972,0.8972,0.8971,0.8972
AUDCAD,20250811,233600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250811,233700,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250811,233800,0.8971,0.8973,0.8971,0.8973
AUDCAD,20250811,233900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,234000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250811,234100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250811,234200,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250811,234300,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250811,234400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,234500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250811,234600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,234700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,234800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,234900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,235000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,235100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,235200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,235300,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250811,235400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,235500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,235600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250811,235700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,235800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250811,235900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250812,000000,0.8971,0.8971,0.8971,0.8971
AUDNZD,20250811,000100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250811,000200,1.0953,1.0954,1.0953,1.0953
AUDNZD,20250811,000300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250811,000400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250811,000500,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250811,000600,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250811,000700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250811,000800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250811,000900,1.0955,1.0956,1.0955,1.0955
AUDNZD,20250811,001000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,001100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,001200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,001300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,001400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,001500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,001600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,001700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,001800,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250811,001900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,002000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,002100,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250811,002200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,002300,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250811,002400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,002500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,002600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,002700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,002800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,002900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,003000,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250811,003100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250811,003200,1.0955,1.0955,1.0953,1.0953
AUDNZD,20250811,003300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250811,003400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250811,003500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250811,003600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250811,003700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250811,003800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250811,003900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250811,004000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250811,004100,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250811,004200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,004300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,004400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,004500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250811,004600,1.0953,1.0953,1.0951,1.0951
AUDNZD,20250811,004700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,004800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,004900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,005000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250811,005100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250811,005200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250811,005300,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250811,005400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,005500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,005600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,005700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,005800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,005900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,010000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,010100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,010200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,010300,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250811,010400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,010500,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250811,010600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,010700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,010800,1.0951,1.0951,1.0949,1.0949
AUDNZD,20250811,010900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250811,011000,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250811,011100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250811,011200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250811,011300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250811,011400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250811,011500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250811,011600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250811,011700,1.0948,1.0949,1.0948,1.0948
AUDNZD,20250811,011800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250811,011900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250811,012000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250811,012100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250811,012200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250811,012300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250811,012400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250811,012500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250811,012600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250811,012700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250811,012800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250811,012900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250811,013000,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250811,013100,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250811,013200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250811,013300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250811,013400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250811,013500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250811,013600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250811,013700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250811,013800,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250811,013900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250811,014000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250811,014100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250811,014200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250811,014300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250811,014400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,014500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,014600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250811,014700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250811,014800,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250811,014900,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250811,015000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,015100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250811,015200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,015300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,015400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,015500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,015600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,015700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,015800,1.0952,1.0952,1.0951,1.0952
AUDNZD,20250811,015900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,020000,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250811,020100,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250811,020200,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250811,020300,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250811,020400,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250811,020500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,020600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250811,020700,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250811,020800,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250811,020900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250811,021000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250811,021100,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250811,021200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250811,021300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250811,021400,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250811,021500,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250811,021600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250811,021700,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250811,021800,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250811,021900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250811,022000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250811,022100,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250811,022200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250811,022300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250811,022400,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250811,022500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250811,022600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,022700,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250811,022800,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250811,022900,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250811,023000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,023100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,023200,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250811,023300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,023400,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250811,023500,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250811,023600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,023700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,023800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,023900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,024000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,024100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,024200,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250811,024300,1.0957,1.0957,1.0956,1.0957
AUDNZD,20250811,024400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,024500,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250811,024600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,024700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,024800,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250811,024900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,025000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,025100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,025200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,025300,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250811,025400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250811,025500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250811,025600,1.0955,1.0955,1.0954,1.0955
AUDNZD,20250811,025700,1.0954,1.0954,1.0953,1.0954
AUDNZD,20250811,025800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250811,025900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250811,030000,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250811,030100,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250811,030200,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250811,030300,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250811,030400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250811,030500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250811,030600,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250811,030700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,030800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,030900,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250811,031000,1.0951,1.0951,1.0950,1.0951
AUDNZD,20250811,031100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,031200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,031300,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250811,031400,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250811,031500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,031600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,031700,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250811,031800,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250811,031900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,032000,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250811,032100,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250811,032200,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250811,032300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,032400,1.0952,1.0952,1.0951,1.0952
AUDNZD,20250811,032500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250811,032600,1.0953,1.0953,1.0952,1.0953
AUDNZD,20250811,032700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,032800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,032900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,033000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,033100,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250811,033200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,033300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,033400,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250811,033500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,033600,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250811,033700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,033800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,033900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,034000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250811,034100,1.0953,1.0953,1.0951,1.0951
AUDNZD,20250811,034200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,034300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,034400,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250811,034500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250811,034600,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250811,034700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,034800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,034900,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250811,035000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,035100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,035200,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250811,035300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250811,035400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,035500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,035600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,035700,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250811,035800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250811,035900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,040000,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250811,040100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,040200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250811,040300,1.0950,1.0950,1.0949,1.0950
AUDNZD,20250811,040400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250811,040500,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250811,040600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250811,040700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250811,040800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,040900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,041000,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250811,041100,1.0950,1.0950,1.0949,1.0950
AUDNZD,20250811,041200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250811,041300,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250811,041400,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250811,041500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250811,041600,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250811,041700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250811,041800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250811,041900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250811,042000,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250811,042100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250811,042200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250811,042300,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250811,042400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250811,042500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,042600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,042700,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250811,042800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,042900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,043000,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250811,043100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,043200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250811,043300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250811,043400,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250811,043500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,043600,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250811,043700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,043800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,043900,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250811,044000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250811,044100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250811,044200,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250811,044300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250811,044400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250811,044500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250811,044600,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250811,044700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250811,044800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250811,044900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250811,045000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250811,045100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250811,045200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250811,045300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250811,045400,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250811,045500,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250811,045600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,045700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,045800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,045900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,050000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250811,050100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250811,050200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250811,050300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250811,050400,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250811,050500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,050600,1.0956,1.0956,1.0955,1.0956
AUDNZD,20250811,050700,1.0957,1.0957,1.0955,1.0955
AUDNZD,20250811,050800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,050900,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250811,051000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,051100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,051200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,051300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250811,051400,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250811,051500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,051600,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250811,051700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,051800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,051900,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250811,052000,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250811,052100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250811,052200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,052300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250811,052400,1.0955,1.0955,1.0954,1.0955
AUDNZD,20250811,052500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250811,052600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250811,052700,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250811,052800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250811,052900,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250811,053000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250811,053100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250811,053200,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250811,053300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250811,053400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250811,053500,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250811,053600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250811,053700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250811,053800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250811,053900,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250811,054000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,054100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,054200,1.0951,1.0954,1.0951,1.0954
AUDNZD,20250811,054300,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250811,054400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250811,054500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250811,054600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250811,054700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250811,054800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250811,054900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250811,055000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250811,055100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250811,055200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250811,055300,1.0955,1.0955,1.0953,1.0954
AUDNZD,20250811,055400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250811,055500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250811,055600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250811,055700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250811,055800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250811,055900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,060000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,060100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,060200,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250811,060300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,060400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,060500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,060600,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250811,060700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,060800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,060900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,061000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,061100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,061200,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250811,061300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,061400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,061500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250811,061600,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250811,061700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250811,061800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,061900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,062000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,062100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250811,062200,1.0952,1.0954,1.0952,1.0954
AUDNZD,20250811,062300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250811,062400,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250811,062500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,062600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250811,062700,1.0955,1.0958,1.0955,1.0957
AUDNZD,20250811,062800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,062900,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250811,063000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250811,063100,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250811,063200,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250811,063300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,063400,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250811,063500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,063600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,063700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,063800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,063900,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250811,064000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,064100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,064200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,064300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,064400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,064500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,064600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,064700,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250811,064800,1.0955,1.0957,1.0955,1.0957
AUDNZD,20250811,064900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,065000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,065100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,065200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,065300,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250811,065400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250811,065500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,065600,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250811,065700,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250811,065800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,065900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250811,070000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250811,070100,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250811,070200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250811,070300,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250811,070400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,070500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,070600,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250811,070700,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250811,070800,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250811,070900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250811,071000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250811,071100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250811,071200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250811,071300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250811,071400,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250811,071500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250811,071600,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250811,071700,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250811,071800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250811,071900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250811,072000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250811,072100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250811,072200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250811,072300,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250811,072400,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250811,072500,1.0958,1.0958,1.0956,1.0956
AUDNZD,20250811,072600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,072700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,072800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,072900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,073000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,073100,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250811,073200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250811,073300,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250811,073400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,073500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,073600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250811,073700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250811,073800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250811,073900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250811,074000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250811,074100,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250811,074200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,074300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,074400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,074500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,074600,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250811,074700,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250811,074800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,074900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,075000,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250811,075100,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250811,075200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250811,075300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250811,075400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250811,075500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,075600,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250811,075700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,075800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250811,075900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250811,080000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250811,080100,1.0958,1.0958,1.0956,1.0956
AUDNZD,20250811,080200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,080300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,080400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250811,080500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250811,080600,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250811,080700,1.0955,1.0956,1.0955,1.0955
AUDNZD,20250811,080800,1.0956,1.0956,1.0955,1.0956
AUDNZD,20250811,080900,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250811,081000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250811,081100,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250811,081200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250811,081300,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250811,081400,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250811,081500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,081600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,081700,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250811,081800,1.0955,1.0955,1.0954,1.0955
AUDNZD,20250811,081900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,082000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,082100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250811,082200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250811,082300,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250811,082400,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250811,082500,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250811,082600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250811,082700,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250811,082800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250811,082900,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250811,083000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250811,083100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250811,083200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250811,083300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250811,083400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250811,083500,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250811,083600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250811,083700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250811,083800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250811,083900,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250811,084000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250811,084100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250811,084200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250811,084300,1.0962,1.0964,1.0962,1.0964
AUDNZD,20250811,084400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250811,084500,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250811,084600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250811,084700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250811,084800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250811,084900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250811,085000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250811,085100,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250811,085200,1.0965,1.0966,1.0965,1.0965
AUDNZD,20250811,085300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,085400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,085500,1.0964,1.0964,1.0963,1.0964
AUDNZD,20250811,085600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,085700,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250811,085800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,085900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,090000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,090100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,090200,1.0965,1.0966,1.0965,1.0965
AUDNZD,20250811,090300,1.0966,1.0966,1.0964,1.0965
AUDNZD,20250811,090400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,090500,1.0966,1.0966,1.0965,1.0966
AUDNZD,20250811,090600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,090700,1.0965,1.0966,1.0965,1.0965
AUDNZD,20250811,090800,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,090900,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250811,091000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,091100,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250811,091200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,091300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,091400,1.0964,1.0965,1.0964,1.0964
AUDNZD,20250811,091500,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250811,091600,1.0964,1.0964,1.0963,1.0964
AUDNZD,20250811,091700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250811,091800,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250811,091900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,092000,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250811,092100,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250811,092200,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250811,092300,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250811,092400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,092500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,092600,1.0966,1.0966,1.0965,1.0966
AUDNZD,20250811,092700,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250811,092800,1.0966,1.0966,1.0964,1.0964
AUDNZD,20250811,092900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,093000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,093100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,093200,1.0965,1.0965,1.0964,1.0965
AUDNZD,20250811,093300,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250811,093400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,093500,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250811,093600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,093700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,093800,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250811,093900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,094000,1.0966,1.0966,1.0965,1.0966
AUDNZD,20250811,094100,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250811,094200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,094300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,094400,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250811,094500,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250811,094600,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,094700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,094800,1.0964,1.0965,1.0964,1.0964
AUDNZD,20250811,094900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,095000,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250811,095100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,095200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,095300,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250811,095400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,095500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250811,095600,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250811,095700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250811,095800,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250811,095900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,100000,1.0963,1.0964,1.0963,1.0963
AUDNZD,20250811,100100,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250811,100200,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250811,100300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250811,100400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250811,100500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250811,100600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250811,100700,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250811,100800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250811,100900,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250811,101000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,101100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,101200,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250811,101300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,101400,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250811,101500,1.0964,1.0964,1.0963,1.0964
AUDNZD,20250811,101600,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250811,101700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,101800,1.0964,1.0964,1.0963,1.0964
AUDNZD,20250811,101900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,102000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,102100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,102200,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250811,102300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,102400,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250811,102500,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,102600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,102700,1.0966,1.0966,1.0965,1.0966
AUDNZD,20250811,102800,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,102900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,103000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,103100,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250811,103200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,103300,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250811,103400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,103500,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250811,103600,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,103700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,103800,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,103900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,104000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,104100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,104200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,104300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,104400,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250811,104500,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250811,104600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,104700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,104800,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250811,104900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,105000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,105100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,105200,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250811,105300,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250811,105400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,105500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,105600,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250811,105700,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250811,105800,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,105900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,110000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,110100,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250811,110200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,110300,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250811,110400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250811,110500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250811,110600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250811,110700,1.0964,1.0965,1.0964,1.0964
AUDNZD,20250811,110800,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250811,110900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,111000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,111100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,111200,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250811,111300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,111400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,111500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,111600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,111700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,111800,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250811,111900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,112000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,112100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,112200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,112300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,112400,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250811,112500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,112600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,112700,1.0968,1.0970,1.0968,1.0970
AUDNZD,20250811,112800,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250811,112900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,113000,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,113100,1.0969,1.0969,1.0967,1.0967
AUDNZD,20250811,113200,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250811,113300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,113400,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250811,113500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,113600,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250811,113700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,113800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,113900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,114000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,114100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,114200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,114300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,114400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,114500,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250811,114600,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250811,114700,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250811,114800,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250811,114900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,115000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,115100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,115200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,115300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,115400,1.0971,1.0971,1.0970,1.0971
AUDNZD,20250811,115500,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250811,115600,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250811,115700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,115800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,115900,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250811,120000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,120100,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250811,120200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,120300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,120400,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250811,120500,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250811,120600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,120700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,120800,1.0968,1.0968,1.0967,1.0968
AUDNZD,20250811,120900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,121000,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250811,121100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,121200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,121300,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250811,121400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,121500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,121600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,121700,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250811,121800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,121900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,122000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,122100,1.0971,1.0971,1.0969,1.0969
AUDNZD,20250811,122200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,122300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,122400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,122500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,122600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,122700,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250811,122800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,122900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,123000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,123100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,123200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,123300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,123400,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250811,123500,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250811,123600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,123700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,123800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,123900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,124000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,124100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,124200,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250811,124300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,124400,1.0970,1.0971,1.0970,1.0970
AUDNZD,20250811,124500,1.0971,1.0972,1.0971,1.0971
AUDNZD,20250811,124600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,124700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,124800,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250811,124900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,125000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,125100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,125200,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250811,125300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,125400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,125500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,125600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,125700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,125800,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250811,125900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,130000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,130100,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250811,130200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,130300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,130400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,130500,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250811,130600,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250811,130700,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250811,130800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,130900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,131000,1.0970,1.0971,1.0970,1.0970
AUDNZD,20250811,131100,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250811,131200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,131300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,131400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,131500,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250811,131600,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250811,131700,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250811,131800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,131900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,132000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,132100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,132200,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250811,132300,1.0973,1.0973,1.0972,1.0972
AUDNZD,20250811,132400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250811,132500,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250811,132600,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250811,132700,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250811,132800,1.0972,1.0973,1.0972,1.0973
AUDNZD,20250811,132900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250811,133000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250811,133100,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250811,133200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,133300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,133400,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250811,133500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,133600,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250811,133700,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250811,133800,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250811,133900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250811,134000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250811,134100,1.0973,1.0973,1.0972,1.0972
AUDNZD,20250811,134200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250811,134300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250811,134400,1.0973,1.0973,1.0972,1.0973
AUDNZD,20250811,134500,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250811,134600,1.0974,1.0974,1.0973,1.0974
AUDNZD,20250811,134700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250811,134800,1.0974,1.0974,1.0973,1.0973
AUDNZD,20250811,134900,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250811,135000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250811,135100,1.0973,1.0974,1.0973,1.0974
AUDNZD,20250811,135200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250811,135300,1.0975,1.0975,1.0973,1.0973
AUDNZD,20250811,135400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250811,135500,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250811,135600,1.0975,1.0975,1.0973,1.0975
AUDNZD,20250811,135700,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250811,135800,1.0974,1.0974,1.0973,1.0974
AUDNZD,20250811,135900,1.0973,1.0973,1.0972,1.0972
AUDNZD,20250811,140000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250811,140100,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250811,140200,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250811,140300,1.0972,1.0972,1.0971,1.0972
AUDNZD,20250811,140400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250811,140500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,140600,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250811,140700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,140800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,140900,1.0970,1.0971,1.0970,1.0970
AUDNZD,20250811,141000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,141100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,141200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,141300,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250811,141400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,141500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,141600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,141700,1.0968,1.0968,1.0967,1.0968
AUDNZD,20250811,141800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,141900,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250811,142000,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,142100,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250811,142200,1.0967,1.0968,1.0966,1.0966
AUDNZD,20250811,142300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,142400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,142500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,142600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,142700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,142800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,142900,1.0967,1.0967,1.0966,1.0967
AUDNZD,20250811,143000,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,143100,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250811,143200,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250811,143300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,143400,1.0969,1.0970,1.0969,1.0969
AUDNZD,20250811,143500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,143600,1.0968,1.0970,1.0968,1.0970
AUDNZD,20250811,143700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,143800,1.0969,1.0970,1.0968,1.0969
AUDNZD,20250811,143900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,144000,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250811,144100,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250811,144200,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250811,144300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,144400,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250811,144500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,144600,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250811,144700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,144800,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250811,144900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,145000,1.0968,1.0969,1.0968,1.0968
AUDNZD,20250811,145100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,145200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,145300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,145400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,145500,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250811,145600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,145700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,145800,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250811,145900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,150000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,150100,1.0968,1.0969,1.0967,1.0969
AUDNZD,20250811,150200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,150300,1.0969,1.0969,1.0967,1.0968
AUDNZD,20250811,150400,1.0967,1.0968,1.0967,1.0967
AUDNZD,20250811,150500,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250811,150600,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250811,150700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,150800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,150900,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250811,151000,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,151100,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,151200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,151300,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250811,151400,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250811,151500,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250811,151600,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250811,151700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,151800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,151900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,152000,1.0966,1.0968,1.0966,1.0968
AUDNZD,20250811,152100,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,152200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,152300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,152400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,152500,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250811,152600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,152700,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250811,152800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,152900,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250811,153000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,153100,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,153200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,153300,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250811,153400,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250811,153500,1.0968,1.0969,1.0968,1.0968
AUDNZD,20250811,153600,1.0969,1.0969,1.0968,1.0969
AUDNZD,20250811,153700,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250811,153800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,153900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,154000,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250811,154100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,154200,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250811,154300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,154400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,154500,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250811,154600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,154700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,154800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,154900,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250811,155000,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250811,155100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,155200,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250811,155300,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250811,155400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,155500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,155600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,155700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,155800,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250811,155900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,160000,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250811,160100,1.0969,1.0969,1.0968,1.0969
AUDNZD,20250811,160200,1.0970,1.0970,1.0968,1.0968
AUDNZD,20250811,160300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,160400,1.0969,1.0970,1.0969,1.0969
AUDNZD,20250811,160500,1.0970,1.0970,1.0969,1.0970
AUDNZD,20250811,160600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,160700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,160800,1.0970,1.0971,1.0970,1.0970
AUDNZD,20250811,160900,1.0971,1.0971,1.0970,1.0971
AUDNZD,20250811,161000,1.0970,1.0972,1.0970,1.0972
AUDNZD,20250811,161100,1.0971,1.0971,1.0969,1.0969
AUDNZD,20250811,161200,1.0970,1.0971,1.0969,1.0971
AUDNZD,20250811,161300,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250811,161400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,161500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,161600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,161700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,161800,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250811,161900,1.0970,1.0970,1.0969,1.0970
AUDNZD,20250811,162000,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250811,162100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,162200,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250811,162300,1.0970,1.0971,1.0970,1.0970
AUDNZD,20250811,162400,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250811,162500,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250811,162600,1.0969,1.0971,1.0969,1.0971
AUDNZD,20250811,162700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,162800,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250811,162900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,163000,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250811,163100,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250811,163200,1.0969,1.0970,1.0969,1.0969
AUDNZD,20250811,163300,1.0970,1.0970,1.0968,1.0968
AUDNZD,20250811,163400,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250811,163500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,163600,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250811,163700,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250811,163800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,163900,1.0969,1.0970,1.0969,1.0969
AUDNZD,20250811,164000,1.0969,1.0969,1.0968,1.0969
AUDNZD,20250811,164100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,164200,1.0968,1.0969,1.0968,1.0968
AUDNZD,20250811,164300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,164400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,164500,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250811,164600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,164700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,164800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,164900,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250811,165000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,165100,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250811,165200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,165300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,165400,1.0966,1.0967,1.0966,1.0966
AUDNZD,20250811,165500,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250811,165600,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250811,165700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,165800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,165900,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250811,170000,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250811,170100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,170200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,170300,1.0968,1.0969,1.0968,1.0968
AUDNZD,20250811,170400,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250811,170500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,170600,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250811,170700,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250811,170800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,170900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,171000,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,171100,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250811,171200,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250811,171300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,171400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,171500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,171600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,171700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,171800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,171900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,172000,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250811,172100,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250811,172200,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250811,172300,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250811,172400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,172500,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250811,172600,1.0970,1.0971,1.0970,1.0970
AUDNZD,20250811,172700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,172800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,172900,1.0971,1.0971,1.0970,1.0971
AUDNZD,20250811,173000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,173100,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250811,173200,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250811,173300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,173400,1.0969,1.0970,1.0969,1.0969
AUDNZD,20250811,173500,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250811,173600,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250811,173700,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250811,173800,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250811,173900,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250811,174000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,174100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,174200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,174300,1.0970,1.0971,1.0970,1.0970
AUDNZD,20250811,174400,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250811,174500,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250811,174600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,174700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,174800,1.0971,1.0971,1.0970,1.0971
AUDNZD,20250811,174900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,175000,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250811,175100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,175200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,175300,1.0970,1.0970,1.0969,1.0970
AUDNZD,20250811,175400,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250811,175500,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250811,175600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,175700,1.0970,1.0970,1.0969,1.0970
AUDNZD,20250811,175800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,175900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,180000,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250811,180100,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250811,180200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,180300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,180400,1.0970,1.0970,1.0969,1.0970
AUDNZD,20250811,180500,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250811,180600,1.0970,1.0970,1.0969,1.0970
AUDNZD,20250811,180700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,180800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,180900,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250811,181000,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250811,181100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,181200,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250811,181300,1.0970,1.0970,1.0969,1.0970
AUDNZD,20250811,181400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,181500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,181600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,181700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,181800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,181900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,182000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,182100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,182200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,182300,1.0969,1.0970,1.0969,1.0969
AUDNZD,20250811,182400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,182500,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250811,182600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,182700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,182800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,182900,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250811,183000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,183100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,183200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,183300,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250811,183400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,183500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,183600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,183700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,183800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,183900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,184000,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250811,184100,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250811,184200,1.0969,1.0969,1.0968,1.0969
AUDNZD,20250811,184300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,184400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,184500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,184600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,184700,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250811,184800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,184900,1.0970,1.0970,1.0969,1.0970
AUDNZD,20250811,185000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,185100,1.0969,1.0971,1.0969,1.0971
AUDNZD,20250811,185200,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250811,185300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,185400,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250811,185500,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250811,185600,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250811,185700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,185800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,185900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,190000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,190100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,190200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,190300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,190400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,190500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,190600,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250811,190700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,190800,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250811,190900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,191000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,191100,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250811,191200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,191300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,191400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,191500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,191600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,191700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,191800,1.0970,1.0970,1.0969,1.0970
AUDNZD,20250811,191900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,192000,1.0971,1.0971,1.0970,1.0971
AUDNZD,20250811,192100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,192200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,192300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,192400,1.0969,1.0971,1.0969,1.0971
AUDNZD,20250811,192500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,192600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,192700,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250811,192800,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250811,192900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,193000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,193100,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250811,193200,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250811,193300,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250811,193400,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250811,193500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,193600,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250811,193700,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250811,193800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,193900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,194000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,194100,1.0970,1.0970,1.0968,1.0969
AUDNZD,20250811,194200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,194300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,194400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,194500,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250811,194600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,194700,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250811,194800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,194900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,195000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,195100,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250811,195200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,195300,1.0967,1.0969,1.0967,1.0969
AUDNZD,20250811,195400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,195500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,195600,1.0969,1.0969,1.0968,1.0969
AUDNZD,20250811,195700,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250811,195800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,195900,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250811,200000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,200100,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250811,200200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,200300,1.0969,1.0969,1.0968,1.0969
AUDNZD,20250811,200400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,200500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,200600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,200700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,200800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,200900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,201000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,201100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250811,201200,1.0970,1.0970,1.0968,1.0968
AUDNZD,20250811,201300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,201400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,201500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,201600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,201700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,201800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,201900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,202000,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250811,202100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,202200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,202300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,202400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,202500,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250811,202600,1.0969,1.0970,1.0969,1.0969
AUDNZD,20250811,202700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,202800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,202900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,203000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,203100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,203200,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250811,203300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,203400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,203500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,203600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,203700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,203800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,203900,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250811,204000,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,204100,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250811,204200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,204300,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250811,204400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,204500,1.0969,1.0969,1.0967,1.0967
AUDNZD,20250811,204600,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250811,204700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,204800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,204900,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250811,205000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,205100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,205200,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250811,205300,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250811,205400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,205500,1.0967,1.0968,1.0967,1.0967
AUDNZD,20250811,205600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,205700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,205800,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250811,205900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,210000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,210100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,210200,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250811,210300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,210400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,210500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,210600,1.0968,1.0968,1.0967,1.0968
AUDNZD,20250811,210700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,210800,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250811,210900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,211000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,211100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,211200,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250811,211300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,211400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,211500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,211600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,211700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,211800,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,211900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,212000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,212100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,212200,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250811,212300,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250811,212400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,212500,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,212600,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250811,212700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,212800,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250811,212900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,213000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,213100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,213200,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,213300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,213400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,213500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,213600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,213700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,213800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,213900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,214000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,214100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,214200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,214300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,214400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,214500,1.0967,1.0968,1.0966,1.0966
AUDNZD,20250811,214600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,214700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,214800,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,214900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,215000,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250811,215100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,215200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,215300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,215400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,215500,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250811,215600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,215700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,215800,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250811,215900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,220000,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250811,220100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,220200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,220300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,220400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,220500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,220600,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,220700,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250811,220800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,220900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,221000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,221100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,221200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,221300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,221400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,221500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,221600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,221700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,221800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,221900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,222000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,222100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,222200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,222300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,222400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,222500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,222600,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,222700,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250811,222800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,222900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250811,223000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250811,223100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250811,223200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250811,223300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250811,223400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250811,223500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250811,223600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,223700,1.0964,1.0965,1.0964,1.0964
AUDNZD,20250811,223800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,223900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,224000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,224100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250811,224200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250811,224300,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250811,224400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,224500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,224600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,224700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,224800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,224900,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250811,225000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,225100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,225200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,225300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,225400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,225500,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250811,225600,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250811,225700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250811,225800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,225900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,230000,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250811,230100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,230200,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,230300,1.0966,1.0969,1.0966,1.0969
AUDNZD,20250811,230400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,230500,1.0968,1.0968,1.0964,1.0964
AUDNZD,20250811,230600,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,230700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,230800,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250811,230900,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250811,231000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,231100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,231200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,231300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,231400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,231500,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250811,231600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250811,231700,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250811,231800,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250811,231900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,232000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250811,232100,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250811,232200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,232300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,232400,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250811,232500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,232600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,232700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,232800,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250811,232900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,233000,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250811,233100,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250811,233200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,233300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250811,233400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250811,233500,1.0968,1.0968,1.0966,1.0966
AUDNZD,20250811,233600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,233700,1.0964,1.0965,1.0964,1.0964
AUDNZD,20250811,233800,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,233900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,234000,1.0965,1.0965,1.0963,1.0963
AUDNZD,20250811,234100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250811,234200,1.0964,1.0965,1.0962,1.0962
AUDNZD,20250811,234300,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250811,234400,1.0965,1.0965,1.0964,1.0965
AUDNZD,20250811,234500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,234600,1.0964,1.0966,1.0964,1.0966
AUDNZD,20250811,234700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,234800,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250811,234900,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250811,235000,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250811,235100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,235200,1.0965,1.0966,1.0965,1.0965
AUDNZD,20250811,235300,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250811,235400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250811,235500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,235600,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250811,235700,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250811,235800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250811,235900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,000000,1.0965,1.0965,1.0965,1.0965
NZDCHF,20250811,000100,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250811,000200,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,000300,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,000400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250811,000500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250811,000600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250811,000700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250811,000800,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250811,000900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250811,001000,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250811,001100,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250811,001200,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250811,001300,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,001400,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250811,001500,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250811,001600,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250811,001700,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250811,001800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250811,001900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250811,002000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250811,002100,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250811,002200,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250811,002300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250811,002400,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250811,002500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250811,002600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250811,002700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250811,002800,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250811,002900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250811,003000,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250811,003100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250811,003200,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,003300,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,003400,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,003500,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,003600,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,003700,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,003800,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,003900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,004000,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,004100,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,004200,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,004300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250811,004400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250811,004500,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,004600,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,004700,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,004800,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,004900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,005000,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,005100,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,005200,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,005300,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,005400,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,005500,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,005600,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,005700,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,005800,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,005900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,010000,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,010100,0.4806,0.4807,0.4806,0.4806
NZDCHF,20250811,010200,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,010300,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,010400,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,010500,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,010600,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,010700,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,010800,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,010900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,011000,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250811,011100,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250811,011200,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250811,011300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250811,011400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250811,011500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250811,011600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250811,011700,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250811,011800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250811,011900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250811,012000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250811,012100,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250811,012200,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,012300,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,012400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,012500,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250811,012600,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250811,012700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,012800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,012900,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,013000,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250811,013100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,013200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,013300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,013400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,013500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,013600,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,013700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,013800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,013900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,014000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,014100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,014200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,014300,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,014400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,014500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,014600,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,014700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,014800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,014900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,015000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,015100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,015200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,015300,0.4801,0.4801,0.4800,0.4801
NZDCHF,20250811,015400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,015500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,015600,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,015700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,015800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,015900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,020000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,020100,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250811,020200,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,020300,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250811,020400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,020500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,020600,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250811,020700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,020800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,020900,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250811,021000,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250811,021100,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,021200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,021300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,021400,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250811,021500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,021600,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250811,021700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,021800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,021900,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250811,022000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,022100,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,022200,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250811,022300,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250811,022400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,022500,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250811,022600,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250811,022700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,022800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,022900,0.4801,0.4802,0.4801,0.4801
NZDCHF,20250811,023000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,023100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,023200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,023300,0.4801,0.4801,0.4800,0.4801
NZDCHF,20250811,023400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,023500,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250811,023600,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,023700,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250811,023800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,023900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,024000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,024100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,024200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,024300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,024400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,024500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,024600,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,024700,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,024800,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250811,024900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,025000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,025100,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,025200,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,025300,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,025400,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,025500,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250811,025600,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250811,025700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,025800,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250811,025900,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250811,030000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,030100,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,030200,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,030300,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,030400,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250811,030500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,030600,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,030700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,030800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,030900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,031000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,031100,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250811,031200,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250811,031300,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,031400,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,031500,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250811,031600,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,031700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,031800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,031900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,032000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,032100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,032200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,032300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,032400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,032500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,032600,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,032700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,032800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,032900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,033000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,033100,0.4802,0.4802,0.4801,0.4802
NZDCHF,20250811,033200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,033300,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250811,033400,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250811,033500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,033600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,033700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,033800,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250811,033900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250811,034000,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250811,034100,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250811,034200,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250811,034300,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250811,034400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250811,034500,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250811,034600,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250811,034700,0.4802,0.4803,0.4802,0.4802
NZDCHF,20250811,034800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,034900,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,035000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,035100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,035200,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,035300,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,035400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,035500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,035600,0.4802,0.4802,0.4801,0.4802
NZDCHF,20250811,035700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,035800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,035900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,040000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,040100,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250811,040200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,040300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,040400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,040500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,040600,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250811,040700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,040800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,040900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,041000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,041100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,041200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,041300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,041400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,041500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,041600,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250811,041700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,041800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,041900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,042000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,042100,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250811,042200,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250811,042300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,042400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,042500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,042600,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250811,042700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,042800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,042900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,043000,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250811,043100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,043200,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250811,043300,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,043400,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250811,043500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,043600,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,043700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,043800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,043900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,044000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,044100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,044200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,044300,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250811,044400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,044500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,044600,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250811,044700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,044800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,044900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,045000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,045100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,045200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,045300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,045400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,045500,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250811,045600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,045700,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,045800,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250811,045900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,050000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,050100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,050200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,050300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,050400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,050500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,050600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,050700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,050800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,050900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,051000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,051100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,051200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,051300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,051400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,051500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,051600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,051700,0.4797,0.4798,0.4797,0.4797
NZDCHF,20250811,051800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,051900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,052000,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250811,052100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,052200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,052300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,052400,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250811,052500,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,052600,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,052700,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,052800,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,052900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,053000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,053100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,053200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,053300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,053400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,053500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,053600,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,053700,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250811,053800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,053900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,054000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,054100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,054200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,054300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,054400,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250811,054500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,054600,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250811,054700,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,054800,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,054900,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250811,055000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,055100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,055200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,055300,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,055400,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,055500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,055600,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,055700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,055800,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250811,055900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,060000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,060100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,060200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,060300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,060400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,060500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,060600,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,060700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,060800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,060900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,061000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,061100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,061200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,061300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,061400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,061500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,061600,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,061700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,061800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,061900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,062000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,062100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,062200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,062300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,062400,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250811,062500,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,062600,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,062700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,062800,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,062900,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250811,063000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,063100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,063200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,063300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,063400,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250811,063500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,063600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,063700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,063800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,063900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,064000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,064100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,064200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,064300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,064400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,064500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,064600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,064700,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250811,064800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,064900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,065000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,065100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,065200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,065300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,065400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,065500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,065600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,065700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,065800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,065900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,070000,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250811,070100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,070200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,070300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,070400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,070500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,070600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,070700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,070800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,070900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,071000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,071100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,071200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,071300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,071400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,071500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,071600,0.4797,0.4797,0.4796,0.4797
NZDCHF,20250811,071700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,071800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,071900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,072000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,072100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,072200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,072300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,072400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,072500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,072600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,072700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,072800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,072900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,073000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,073100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,073200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,073300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,073400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,073500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,073600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,073700,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250811,073800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,073900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,074000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250811,074100,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250811,074200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,074300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,074400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,074500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,074600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,074700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250811,074800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250811,074900,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250811,075000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250811,075100,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250811,075200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,075300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,075400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,075500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,075600,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250811,075700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,075800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,075900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,080000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,080100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,080200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,080300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,080400,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250811,080500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,080600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,080700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,080800,0.4798,0.4799,0.4798,0.4798
NZDCHF,20250811,080900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,081000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,081100,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,081200,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,081300,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,081400,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,081500,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250811,081600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,081700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,081800,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,081900,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250811,082000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,082100,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250811,082200,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,082300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,082400,0.4800,0.4800,0.4799,0.4800
NZDCHF,20250811,082500,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,082600,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,082700,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,082800,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,082900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,083000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,083100,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,083200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,083300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,083400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,083500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,083600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,083700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,083800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,083900,0.4797,0.4798,0.4797,0.4797
NZDCHF,20250811,084000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,084100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,084200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,084300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,084400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,084500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,084600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,084700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,084800,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,084900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,085000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,085100,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250811,085200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,085300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,085400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,085500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,085600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,085700,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250811,085800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,085900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250811,090000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,090100,0.4796,0.4796,0.4795,0.4796
NZDCHF,20250811,090200,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250811,090300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250811,090400,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250811,090500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250811,090600,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250811,090700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250811,090800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250811,090900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250811,091000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250811,091100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250811,091200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250811,091300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250811,091400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250811,091500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250811,091600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250811,091700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250811,091800,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250811,091900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250811,092000,0.4794,0.4794,0.4793,0.4794
NZDCHF,20250811,092100,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250811,092200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250811,092300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250811,092400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250811,092500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250811,092600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250811,092700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250811,092800,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250811,092900,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250811,093000,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250811,093100,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250811,093200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,093300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,093400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,093500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,093600,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250811,093700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,093800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,093900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,094000,0.4797,0.4797,0.4796,0.4797
NZDCHF,20250811,094100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,094200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,094300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,094400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,094500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,094600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,094700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,094800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,094900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,095000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,095100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,095200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,095300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250811,095400,0.4794,0.4795,0.4794,0.4794
NZDCHF,20250811,095500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250811,095600,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250811,095700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,095800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250811,095900,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250811,100000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,100100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250811,100200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,100300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,100400,0.4798,0.4798,0.4797,0.4798
NZDCHF,20250811,100500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,100600,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,100700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,100800,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250811,100900,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250811,101000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250811,101100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,101200,0.4801,0.4801,0.4799,0.4799
NZDCHF,20250811,101300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,101400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,101500,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250811,101600,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250811,101700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,101800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,101900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,102000,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250811,102100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,102200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,102300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,102400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,102500,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250811,102600,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250811,102700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250811,102800,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250811,102900,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250811,103000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,103100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,103200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,103300,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250811,103400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,103500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,103600,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,103700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,103800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,103900,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250811,104000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,104100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,104200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,104300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,104400,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250811,104500,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250811,104600,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,104700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250811,104800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,104900,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,105000,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,105100,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,105200,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250811,105300,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,105400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,105500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,105600,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250811,105700,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250811,105800,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250811,105900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250811,110000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250811,110100,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250811,110200,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250811,110300,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250811,110400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250811,110500,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250811,110600,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250811,110700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,110800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,110900,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,111000,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,111100,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250811,111200,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250811,111300,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250811,111400,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250811,111500,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250811,111600,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250811,111700,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250811,111800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,111900,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,112000,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,112100,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,112200,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,112300,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250811,112400,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250811,112500,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250811,112600,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250811,112700,0.4804,0.4804,0.4802,0.4803
NZDCHF,20250811,112800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250811,112900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250811,113000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250811,113100,0.4804,0.4805,0.4804,0.4804
NZDCHF,20250811,113200,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250811,113300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250811,113400,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250811,113500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250811,113600,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250811,113700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250811,113800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250811,113900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,114000,0.4805,0.4806,0.4805,0.4805
NZDCHF,20250811,114100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250811,114200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250811,114300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250811,114400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250811,114500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250811,114600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250811,114700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250811,114800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250811,114900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250811,115000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250811,115100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250811,115200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250811,115300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250811,115400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250811,115500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250811,115600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250811,115700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250811,115800,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250811,115900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250811,120000,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,120100,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250811,120200,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,120300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,120400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,120500,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250811,120600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,120700,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250811,120800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,120900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,121000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,121100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,121200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,121300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,121400,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250811,121500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,121600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,121700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,121800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,121900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,122000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,122100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,122200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,122300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,122400,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,122500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,122600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,122700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,122800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,122900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,123000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,123100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,123200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,123300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,123400,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250811,123500,0.4809,0.4809,0.4808,0.4809
NZDCHF,20250811,123600,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250811,123700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250811,123800,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250811,123900,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250811,124000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250811,124100,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250811,124200,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250811,124300,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250811,124400,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250811,124500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250811,124600,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250811,124700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250811,124800,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250811,124900,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250811,125000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,125100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,125200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,125300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,125400,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250811,125500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,125600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,125700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,125800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,125900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,130000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,130100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,130200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,130300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,130400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,130500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,130600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,130700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,130800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,130900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,131000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,131100,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250811,131200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,131300,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250811,131400,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,131500,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,131600,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,131700,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,131800,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,131900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,132000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,132100,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250811,132200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,132300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,132400,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,132500,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250811,132600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,132700,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250811,132800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,132900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,133000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,133100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,133200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,133300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,133400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,133500,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250811,133600,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,133700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,133800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,133900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,134000,0.4807,0.4808,0.4807,0.4807
NZDCHF,20250811,134100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,134200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,134300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,134400,0.4806,0.4807,0.4806,0.4806
NZDCHF,20250811,134500,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,134600,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250811,134700,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,134800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,134900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,135000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,135100,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250811,135200,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,135300,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,135400,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,135500,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,135600,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250811,135700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,135800,0.4807,0.4807,0.4806,0.4807
NZDCHF,20250811,135900,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250811,140000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,140100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,140200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,140300,0.4807,0.4807,0.4806,0.4807
NZDCHF,20250811,140400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,140500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,140600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,140700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,140800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,140900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,141000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,141100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,141200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,141300,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250811,141400,0.4808,0.4808,0.4807,0.4808
NZDCHF,20250811,141500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,141600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,141700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,141800,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250811,141900,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250811,142000,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,142100,0.4805,0.4805,0.4804,0.4805
NZDCHF,20250811,142200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250811,142300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250811,142400,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,142500,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,142600,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250811,142700,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,142800,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,142900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,143000,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,143100,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,143200,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250811,143300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250811,143400,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,143500,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,143600,0.4807,0.4807,0.4805,0.4805
NZDCHF,20250811,143700,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,143800,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,143900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,144000,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,144100,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,144200,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250811,144300,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250811,144400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,144500,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250811,144600,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,144700,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,144800,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,144900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,145000,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,145100,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250811,145200,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250811,145300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,145400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,145500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,145600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,145700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,145800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,145900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,150000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,150100,0.4808,0.4809,0.4808,0.4808
NZDCHF,20250811,150200,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250811,150300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,150400,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,150500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,150600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,150700,0.4807,0.4808,0.4807,0.4807
NZDCHF,20250811,150800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,150900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250811,151000,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250811,151100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,151200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250811,151300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250811,151400,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250811,151500,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250811,151600,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250811,151700,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250811,151800,0.4809,0.4810,0.4809,0.4809
NZDCHF,20250811,151900,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250811,152000,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250811,152100,0.4810,0.4810,0.4809,0.4810
NZDCHF,20250811,152200,0.4809,0.4810,0.4809,0.4809
NZDCHF,20250811,152300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250811,152400,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250811,152500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250811,152600,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250811,152700,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250811,152800,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250811,152900,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250811,153000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250811,153100,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250811,153200,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250811,153300,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250811,153400,0.4811,0.4811,0.4810,0.4810
NZDCHF,20250811,153500,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250811,153600,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250811,153700,0.4809,0.4809,0.4808,0.4809
NZDCHF,20250811,153800,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250811,153900,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250811,154000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250811,154100,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250811,154200,0.4810,0.4810,0.4809,0.4810
NZDCHF,20250811,154300,0.4809,0.4811,0.4809,0.4811
NZDCHF,20250811,154400,0.4810,0.4811,0.4810,0.4810
NZDCHF,20250811,154500,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250811,154600,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250811,154700,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250811,154800,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250811,154900,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250811,155000,0.4811,0.4812,0.4811,0.4812
NZDCHF,20250811,155100,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250811,155200,0.4811,0.4811,0.4810,0.4810
NZDCHF,20250811,155300,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250811,155400,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250811,155500,0.4811,0.4812,0.4811,0.4811
NZDCHF,20250811,155600,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250811,155700,0.4812,0.4812,0.4811,0.4812
NZDCHF,20250811,155800,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250811,155900,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250811,160000,0.4812,0.4813,0.4812,0.4813
NZDCHF,20250811,160100,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250811,160200,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250811,160300,0.4813,0.4814,0.4813,0.4814
NZDCHF,20250811,160400,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250811,160500,0.4812,0.4814,0.4812,0.4813
NZDCHF,20250811,160600,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250811,160700,0.4814,0.4814,0.4813,0.4813
NZDCHF,20250811,160800,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250811,160900,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250811,161000,0.4813,0.4814,0.4813,0.4813
NZDCHF,20250811,161100,0.4814,0.4815,0.4814,0.4815
NZDCHF,20250811,161200,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250811,161300,0.4815,0.4816,0.4815,0.4816
NZDCHF,20250811,161400,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250811,161500,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250811,161600,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250811,161700,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250811,161800,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250811,161900,0.4815,0.4816,0.4815,0.4816
NZDCHF,20250811,162000,0.4817,0.4817,0.4817,0.4817
NZDCHF,20250811,162100,0.4816,0.4817,0.4816,0.4816
NZDCHF,20250811,162200,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250811,162300,0.4817,0.4817,0.4817,0.4817
NZDCHF,20250811,162400,0.4817,0.4818,0.4817,0.4818
NZDCHF,20250811,162500,0.4818,0.4818,0.4817,0.4817
NZDCHF,20250811,162600,0.4818,0.4818,0.4817,0.4817
NZDCHF,20250811,162700,0.4817,0.4817,0.4817,0.4817
NZDCHF,20250811,162800,0.4817,0.4817,0.4817,0.4817
NZDCHF,20250811,162900,0.4817,0.4817,0.4817,0.4817
NZDCHF,20250811,163000,0.4817,0.4817,0.4817,0.4817
NZDCHF,20250811,163100,0.4817,0.4817,0.4817,0.4817
NZDCHF,20250811,163200,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,163300,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,163400,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,163500,0.4818,0.4819,0.4818,0.4819
NZDCHF,20250811,163600,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,163700,0.4819,0.4819,0.4818,0.4819
NZDCHF,20250811,163800,0.4818,0.4819,0.4818,0.4819
NZDCHF,20250811,163900,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,164000,0.4818,0.4818,0.4817,0.4818
NZDCHF,20250811,164100,0.4817,0.4818,0.4817,0.4817
NZDCHF,20250811,164200,0.4818,0.4818,0.4817,0.4817
NZDCHF,20250811,164300,0.4818,0.4818,0.4817,0.4817
NZDCHF,20250811,164400,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,164500,0.4818,0.4818,0.4816,0.4816
NZDCHF,20250811,164600,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250811,164700,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250811,164800,0.4816,0.4816,0.4815,0.4815
NZDCHF,20250811,164900,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250811,165000,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250811,165100,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250811,165200,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250811,165300,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250811,165400,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250811,165500,0.4816,0.4816,0.4815,0.4815
NZDCHF,20250811,165600,0.4815,0.4816,0.4815,0.4816
NZDCHF,20250811,165700,0.4815,0.4816,0.4815,0.4816
NZDCHF,20250811,165800,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250811,165900,0.4814,0.4815,0.4814,0.4815
NZDCHF,20250811,170000,0.4814,0.4815,0.4814,0.4815
NZDCHF,20250811,170100,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250811,170200,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250811,170300,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250811,170400,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250811,170500,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250811,170600,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250811,170700,0.4815,0.4815,0.4814,0.4814
NZDCHF,20250811,170800,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250811,170900,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250811,171000,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250811,171100,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250811,171200,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250811,171300,0.4815,0.4815,0.4814,0.4815
NZDCHF,20250811,171400,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250811,171500,0.4815,0.4815,0.4814,0.4815
NZDCHF,20250811,171600,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250811,171700,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250811,171800,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250811,171900,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250811,172000,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250811,172100,0.4817,0.4817,0.4816,0.4816
NZDCHF,20250811,172200,0.4817,0.4817,0.4816,0.4816
NZDCHF,20250811,172300,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250811,172400,0.4817,0.4817,0.4817,0.4817
NZDCHF,20250811,172500,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250811,172600,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250811,172700,0.4816,0.4817,0.4816,0.4816
NZDCHF,20250811,172800,0.4817,0.4817,0.4817,0.4817
NZDCHF,20250811,172900,0.4817,0.4817,0.4817,0.4817
NZDCHF,20250811,173000,0.4817,0.4817,0.4817,0.4817
NZDCHF,20250811,173100,0.4817,0.4818,0.4817,0.4818
NZDCHF,20250811,173200,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,173300,0.4818,0.4819,0.4818,0.4819
NZDCHF,20250811,173400,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,173500,0.4819,0.4820,0.4819,0.4820
NZDCHF,20250811,173600,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,173700,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,173800,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,173900,0.4819,0.4820,0.4819,0.4820
NZDCHF,20250811,174000,0.4820,0.4820,0.4819,0.4819
NZDCHF,20250811,174100,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,174200,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,174300,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,174400,0.4819,0.4819,0.4818,0.4818
NZDCHF,20250811,174500,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,174600,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,174700,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,174800,0.4818,0.4819,0.4818,0.4819
NZDCHF,20250811,174900,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,175000,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,175100,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,175200,0.4818,0.4820,0.4818,0.4820
NZDCHF,20250811,175300,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,175400,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,175500,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,175600,0.4820,0.4820,0.4819,0.4819
NZDCHF,20250811,175700,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,175800,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,175900,0.4820,0.4820,0.4819,0.4819
NZDCHF,20250811,180000,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,180100,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,180200,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,180300,0.4820,0.4821,0.4820,0.4821
NZDCHF,20250811,180400,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,180500,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,180600,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,180700,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,180800,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,180900,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,181000,0.4821,0.4822,0.4821,0.4822
NZDCHF,20250811,181100,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,181200,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250811,181300,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,181400,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,181500,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,181600,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,181700,0.4821,0.4821,0.4820,0.4820
NZDCHF,20250811,181800,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,181900,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,182000,0.4821,0.4821,0.4820,0.4821
NZDCHF,20250811,182100,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250811,182200,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250811,182300,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250811,182400,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250811,182500,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250811,182600,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250811,182700,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250811,182800,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250811,182900,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250811,183000,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250811,183100,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250811,183200,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250811,183300,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250811,183400,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,183500,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,183600,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,183700,0.4821,0.4821,0.4820,0.4820
NZDCHF,20250811,183800,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,183900,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,184000,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,184100,0.4820,0.4820,0.4819,0.4819
NZDCHF,20250811,184200,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,184300,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,184400,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,184500,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,184600,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,184700,0.4820,0.4820,0.4819,0.4819
NZDCHF,20250811,184800,0.4819,0.4820,0.4819,0.4820
NZDCHF,20250811,184900,0.4819,0.4820,0.4819,0.4820
NZDCHF,20250811,185000,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,185100,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,185200,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,185300,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,185400,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,185500,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,185600,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,185700,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,185800,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,185900,0.4819,0.4820,0.4819,0.4820
NZDCHF,20250811,190000,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,190100,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,190200,0.4819,0.4820,0.4819,0.4819
NZDCHF,20250811,190300,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,190400,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,190500,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,190600,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,190700,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,190800,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,190900,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,191000,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,191100,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,191200,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,191300,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,191400,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,191500,0.4818,0.4818,0.4817,0.4817
NZDCHF,20250811,191600,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,191700,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,191800,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,191900,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,192000,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,192100,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,192200,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,192300,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,192400,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,192500,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,192600,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,192700,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,192800,0.4818,0.4819,0.4818,0.4819
NZDCHF,20250811,192900,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,193000,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,193100,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,193200,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,193300,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,193400,0.4818,0.4819,0.4818,0.4818
NZDCHF,20250811,193500,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,193600,0.4817,0.4817,0.4817,0.4817
NZDCHF,20250811,193700,0.4817,0.4817,0.4817,0.4817
NZDCHF,20250811,193800,0.4817,0.4817,0.4817,0.4817
NZDCHF,20250811,193900,0.4817,0.4817,0.4817,0.4817
NZDCHF,20250811,194000,0.4817,0.4817,0.4817,0.4817
NZDCHF,20250811,194100,0.4817,0.4817,0.4817,0.4817
NZDCHF,20250811,194200,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,194300,0.4817,0.4817,0.4817,0.4817
NZDCHF,20250811,194400,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,194500,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,194600,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,194700,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,194800,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,194900,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,195000,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,195100,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,195200,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,195300,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,195400,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,195500,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,195600,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,195700,0.4818,0.4819,0.4818,0.4819
NZDCHF,20250811,195800,0.4819,0.4819,0.4818,0.4818
NZDCHF,20250811,195900,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,200000,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,200100,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,200200,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,200300,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,200400,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,200500,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,200600,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,200700,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,200800,0.4820,0.4820,0.4819,0.4819
NZDCHF,20250811,200900,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,201000,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,201100,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,201200,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,201300,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,201400,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,201500,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,201600,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,201700,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,201800,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,201900,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,202000,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,202100,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,202200,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,202300,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,202400,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,202500,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,202600,0.4819,0.4820,0.4819,0.4820
NZDCHF,20250811,202700,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,202800,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,202900,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,203000,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,203100,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,203200,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,203300,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,203400,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,203500,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,203600,0.4820,0.4820,0.4819,0.4819
NZDCHF,20250811,203700,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,203800,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,203900,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,204000,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,204100,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,204200,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,204300,0.4821,0.4821,0.4820,0.4820
NZDCHF,20250811,204400,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,204500,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,204600,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,204700,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,204800,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,204900,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,205000,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,205100,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,205200,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,205300,0.4820,0.4821,0.4820,0.4821
NZDCHF,20250811,205400,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,205500,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,205600,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,205700,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,205800,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,205900,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,210000,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,210100,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,210200,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,210300,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,210400,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,210500,0.4820,0.4821,0.4820,0.4821
NZDCHF,20250811,210600,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,210700,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,210800,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,210900,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,211000,0.4821,0.4821,0.4820,0.4820
NZDCHF,20250811,211100,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,211200,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,211300,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,211400,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,211500,0.4820,0.4821,0.4820,0.4821
NZDCHF,20250811,211600,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,211700,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,211800,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,211900,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,212000,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,212100,0.4820,0.4821,0.4820,0.4821
NZDCHF,20250811,212200,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,212300,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,212400,0.4820,0.4821,0.4820,0.4821
NZDCHF,20250811,212500,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,212600,0.4820,0.4821,0.4820,0.4821
NZDCHF,20250811,212700,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,212800,0.4821,0.4821,0.4820,0.4820
NZDCHF,20250811,212900,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,213000,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,213100,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,213200,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,213300,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,213400,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,213500,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,213600,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,213700,0.4819,0.4820,0.4819,0.4820
NZDCHF,20250811,213800,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,213900,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,214000,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,214100,0.4819,0.4820,0.4819,0.4820
NZDCHF,20250811,214200,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,214300,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,214400,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,214500,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,214600,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,214700,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,214800,0.4820,0.4820,0.4819,0.4819
NZDCHF,20250811,214900,0.4818,0.4819,0.4818,0.4819
NZDCHF,20250811,215000,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,215100,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,215200,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,215300,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,215400,0.4818,0.4818,0.4817,0.4817
NZDCHF,20250811,215500,0.4817,0.4818,0.4817,0.4818
NZDCHF,20250811,215600,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,215700,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250811,215800,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,215900,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,220000,0.4819,0.4820,0.4819,0.4820
NZDCHF,20250811,220100,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,220200,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,220300,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,220400,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,220500,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,220600,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,220700,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,220800,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,220900,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,221000,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,221100,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,221200,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,221300,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,221400,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,221500,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,221600,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,221700,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,221800,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,221900,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,222000,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,222100,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,222200,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,222300,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,222400,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,222500,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,222600,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,222700,0.4818,0.4819,0.4818,0.4819
NZDCHF,20250811,222800,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,222900,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,223000,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,223100,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,223200,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,223300,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,223400,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,223500,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,223600,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,223700,0.4820,0.4820,0.4819,0.4819
NZDCHF,20250811,223800,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,223900,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,224000,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,224100,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,224200,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,224300,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,224400,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,224500,0.4819,0.4820,0.4819,0.4820
NZDCHF,20250811,224600,0.4821,0.4821,0.4820,0.4820
NZDCHF,20250811,224700,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,224800,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,224900,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250811,225000,0.4822,0.4822,0.4821,0.4821
NZDCHF,20250811,225100,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,225200,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,225300,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,225400,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,225500,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,225600,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,225700,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,225800,0.4822,0.4822,0.4821,0.4821
NZDCHF,20250811,225900,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250811,230000,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250811,230100,0.4821,0.4821,0.4819,0.4819
NZDCHF,20250811,230200,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,230300,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,230400,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,230500,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,230600,0.4816,0.4816,0.4815,0.4815
NZDCHF,20250811,230700,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250811,230800,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250811,230900,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250811,231000,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250811,231100,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250811,231200,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250811,231300,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250811,231400,0.4816,0.4816,0.4815,0.4815
NZDCHF,20250811,231500,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250811,231600,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250811,231700,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250811,231800,0.4817,0.4817,0.4816,0.4816
NZDCHF,20250811,231900,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250811,232000,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250811,232100,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250811,232200,0.4815,0.4816,0.4815,0.4816
NZDCHF,20250811,232300,0.4818,0.4819,0.4818,0.4819
NZDCHF,20250811,232400,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,232500,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,232600,0.4820,0.4821,0.4820,0.4821
NZDCHF,20250811,232700,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,232800,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,232900,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,233000,0.4821,0.4821,0.4820,0.4820
NZDCHF,20250811,233100,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,233200,0.4821,0.4821,0.4820,0.4820
NZDCHF,20250811,233300,0.4821,0.4821,0.4820,0.4820
NZDCHF,20250811,233400,0.4821,0.4821,0.4820,0.4820
NZDCHF,20250811,233500,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250811,233600,0.4822,0.4822,0.4821,0.4821
NZDCHF,20250811,233700,0.4822,0.4822,0.4819,0.4819
NZDCHF,20250811,233800,0.4818,0.4820,0.4818,0.4820
NZDCHF,20250811,233900,0.4819,0.4820,0.4819,0.4819
NZDCHF,20250811,234000,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,234100,0.4820,0.4821,0.4820,0.4821
NZDCHF,20250811,234200,0.4820,0.4821,0.4819,0.4820
NZDCHF,20250811,234300,0.4821,0.4821,0.4819,0.4820
NZDCHF,20250811,234400,0.4819,0.4820,0.4819,0.4820
NZDCHF,20250811,234500,0.4819,0.4820,0.4819,0.4819
NZDCHF,20250811,234600,0.4820,0.4820,0.4819,0.4819
NZDCHF,20250811,234700,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,234800,0.4819,0.4819,0.4818,0.4818
NZDCHF,20250811,234900,0.4819,0.4819,0.4818,0.4818
NZDCHF,20250811,235000,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,235100,0.4819,0.4819,0.4818,0.4818
NZDCHF,20250811,235200,0.4819,0.4819,0.4818,0.4818
NZDCHF,20250811,235300,0.4819,0.4820,0.4819,0.4819
NZDCHF,20250811,235400,0.4818,0.4819,0.4818,0.4819
NZDCHF,20250811,235500,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,235600,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250811,235700,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250811,235800,0.4821,0.4821,0.4819,0.4819
NZDCHF,20250811,235900,0.4820,0.4820,0.4818,0.4818
NZDCHF,20250812,000000,0.4818,0.4818,0.4818,0.4818
NZDCAD,20250811,000100,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250811,000200,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250811,000300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,000400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,000500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,000600,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250811,000700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,000800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,000900,0.8181,0.8183,0.8181,0.8183
NZDCAD,20250811,001000,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250811,001100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,001200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,001300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,001400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,001500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,001600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,001700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,001800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,001900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,002000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,002100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,002200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,002300,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250811,002400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,002500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,002600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,002700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,002800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,002900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,003000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,003100,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250811,003200,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250811,003300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,003400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,003500,0.8183,0.8183,0.8181,0.8181
NZDCAD,20250811,003600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,003700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,003800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,003900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,004000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,004100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,004200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,004300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,004400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,004500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,004600,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250811,004700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,004800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,004900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,005000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,005100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,005200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,005300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,005400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,005500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,005600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,005700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,005800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,005900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,010000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,010100,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250811,010200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,010300,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250811,010400,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250811,010500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,010600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,010700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,010800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,010900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,011000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,011100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,011200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,011300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,011400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,011500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,011600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,011700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,011800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,011900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,012000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,012100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,012200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,012300,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250811,012400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,012500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,012600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,012700,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250811,012800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,012900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,013000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,013100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,013200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,013300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,013400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,013500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,013600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,013700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,013800,0.8178,0.8180,0.8178,0.8180
NZDCAD,20250811,013900,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250811,014000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,014100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,014200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,014300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,014400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,014500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,014600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,014700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,014800,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250811,014900,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250811,015000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,015100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,015200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,015300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,015400,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250811,015500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,015600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,015700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,015800,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250811,015900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,020000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,020100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,020200,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250811,020300,0.8176,0.8176,0.8175,0.8176
NZDCAD,20250811,020400,0.8175,0.8178,0.8175,0.8178
NZDCAD,20250811,020500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,020600,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250811,020700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,020800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,020900,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250811,021000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,021100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,021200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,021300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,021400,0.8177,0.8179,0.8177,0.8178
NZDCAD,20250811,021500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250811,021600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,021700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,021800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,021900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,022000,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250811,022100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,022200,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250811,022300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,022400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,022500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,022600,0.8177,0.8177,0.8176,0.8177
NZDCAD,20250811,022700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,022800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,022900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250811,023000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,023100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,023200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,023300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250811,023400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,023500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,023600,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250811,023700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,023800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,023900,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250811,024000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,024100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,024200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,024300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,024400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,024500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,024600,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250811,024700,0.8176,0.8176,0.8175,0.8176
NZDCAD,20250811,024800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,024900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,025000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,025100,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250811,025200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250811,025300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,025400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,025500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,025600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,025700,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250811,025800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,025900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,030000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,030100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,030200,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250811,030300,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250811,030400,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250811,030500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,030600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,030700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,030800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,030900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,031000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,031100,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250811,031200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,031300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,031400,0.8180,0.8180,0.8179,0.8180
NZDCAD,20250811,031500,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250811,031600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,031700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,031800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,031900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,032000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,032100,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250811,032200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,032300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,032400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,032500,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250811,032600,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250811,032700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,032800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,032900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,033000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250811,033100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,033200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,033300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,033400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,033500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,033600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,033700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,033800,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250811,033900,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250811,034000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,034100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,034200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,034300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,034400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,034500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,034600,0.8185,0.8185,0.8184,0.8185
NZDCAD,20250811,034700,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250811,034800,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250811,034900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,035000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,035100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,035200,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250811,035300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250811,035400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250811,035500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250811,035600,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250811,035700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,035800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,035900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,040000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,040100,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250811,040200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,040300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250811,040400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250811,040500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250811,040600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250811,040700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250811,040800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,040900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,041000,0.8185,0.8185,0.8184,0.8185
NZDCAD,20250811,041100,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250811,041200,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250811,041300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250811,041400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250811,041500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,041600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,041700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,041800,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250811,041900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,042000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,042100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,042200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,042300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,042400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,042500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250811,042600,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250811,042700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,042800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,042900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,043000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,043100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,043200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,043300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,043400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250811,043500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,043600,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250811,043700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,043800,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250811,043900,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250811,044000,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250811,044100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,044200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,044300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,044400,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250811,044500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,044600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,044700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,044800,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250811,044900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,045000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,045100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,045200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,045300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,045400,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250811,045500,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250811,045600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,045700,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250811,045800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,045900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,050000,0.8180,0.8180,0.8178,0.8178
NZDCAD,20250811,050100,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250811,050200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,050300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,050400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,050500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,050600,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250811,050700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,050800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,050900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250811,051000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,051100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,051200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250811,051300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,051400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,051500,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250811,051600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,051700,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250811,051800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,051900,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250811,052000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,052100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,052200,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250811,052300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,052400,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250811,052500,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250811,052600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,052700,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250811,052800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,052900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,053000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,053100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,053200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,053300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,053400,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250811,053500,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250811,053600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,053700,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250811,053800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,053900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,054000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250811,054100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,054200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,054300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,054400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,054500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,054600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,054700,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250811,054800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,054900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,055000,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250811,055100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,055200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,055300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,055400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,055500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,055600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,055700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,055800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,055900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,060000,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250811,060100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250811,060200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250811,060300,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250811,060400,0.8185,0.8185,0.8184,0.8185
NZDCAD,20250811,060500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,060600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,060700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,060800,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250811,060900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,061000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,061100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,061200,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250811,061300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250811,061400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250811,061500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250811,061600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250811,061700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250811,061800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250811,061900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250811,062000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250811,062100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250811,062200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250811,062300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250811,062400,0.8187,0.8187,0.8184,0.8184
NZDCAD,20250811,062500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,062600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,062700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,062800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,062900,0.8183,0.8183,0.8181,0.8181
NZDCAD,20250811,063000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,063100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,063200,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250811,063300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,063400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,063500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,063600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,063700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,063800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,063900,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250811,064000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,064100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,064200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,064300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,064400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,064500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,064600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,064700,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250811,064800,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250811,064900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,065000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,065100,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250811,065200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,065300,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250811,065400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,065500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,065600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,065700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,065800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,065900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,070000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,070100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,070200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,070300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250811,070400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,070500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,070600,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250811,070700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,070800,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250811,070900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,071000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,071100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,071200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,071300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,071400,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250811,071500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,071600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,071700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,071800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,071900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,072000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,072100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,072200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,072300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,072400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,072500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,072600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,072700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,072800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,072900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,073000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,073100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250811,073200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,073300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250811,073400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250811,073500,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250811,073600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,073700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,073800,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250811,073900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,074000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,074100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,074200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,074300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,074400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,074500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,074600,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250811,074700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,074800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,074900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,075000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,075100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250811,075200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,075300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,075400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,075500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,075600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,075700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,075800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,075900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,080000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,080100,0.8182,0.8184,0.8182,0.8184
NZDCAD,20250811,080200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,080300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,080400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,080500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,080600,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250811,080700,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250811,080800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250811,080900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250811,081000,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250811,081100,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250811,081200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250811,081300,0.8187,0.8187,0.8185,0.8185
NZDCAD,20250811,081400,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250811,081500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,081600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,081700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250811,081800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,081900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,082000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,082100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,082200,0.8185,0.8185,0.8184,0.8185
NZDCAD,20250811,082300,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250811,082400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,082500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,082600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250811,082700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250811,082800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,082900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250811,083000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,083100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250811,083200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250811,083300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,083400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,083500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,083600,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250811,083700,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250811,083800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,083900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,084000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,084100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250811,084200,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250811,084300,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250811,084400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,084500,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250811,084600,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250811,084700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,084800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,084900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,085000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,085100,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250811,085200,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250811,085300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,085400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,085500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,085600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,085700,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250811,085800,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250811,085900,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250811,090000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,090100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250811,090200,0.8179,0.8180,0.8178,0.8178
NZDCAD,20250811,090300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,090400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,090500,0.8177,0.8178,0.8177,0.8177
NZDCAD,20250811,090600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,090700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250811,090800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,090900,0.8176,0.8177,0.8176,0.8176
NZDCAD,20250811,091000,0.8177,0.8177,0.8176,0.8177
NZDCAD,20250811,091100,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250811,091200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,091300,0.8177,0.8177,0.8176,0.8177
NZDCAD,20250811,091400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,091500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,091600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,091700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,091800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,091900,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250811,092000,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250811,092100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,092200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,092300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250811,092400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,092500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250811,092600,0.8176,0.8176,0.8175,0.8176
NZDCAD,20250811,092700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250811,092800,0.8175,0.8177,0.8175,0.8177
NZDCAD,20250811,092900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250811,093000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,093100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250811,093200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,093300,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250811,093400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,093500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,093600,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250811,093700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250811,093800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250811,093900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,094000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250811,094100,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250811,094200,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250811,094300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,094400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,094500,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250811,094600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,094700,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250811,094800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,094900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,095000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,095100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,095200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,095300,0.8177,0.8179,0.8177,0.8179
NZDCAD,20250811,095400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,095500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250811,095600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,095700,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250811,095800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250811,095900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,100000,0.8178,0.8178,0.8177,0.8178
NZDCAD,20250811,100100,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250811,100200,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250811,100300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,100400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,100500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250811,100600,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250811,100700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,100800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,100900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250811,101000,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250811,101100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,101200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,101300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,101400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,101500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,101600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,101700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,101800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,101900,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250811,102000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,102100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,102200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,102300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250811,102400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250811,102500,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250811,102600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,102700,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250811,102800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,102900,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250811,103000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,103100,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250811,103200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,103300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,103400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,103500,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250811,103600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,103700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,103800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,103900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,104000,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250811,104100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,104200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,104300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,104400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250811,104500,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250811,104600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,104700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,104800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,104900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,105000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,105100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,105200,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250811,105300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,105400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,105500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,105600,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250811,105700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,105800,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250811,105900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,110000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,110100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250811,110200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,110300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,110400,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250811,110500,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250811,110600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,110700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,110800,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250811,110900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,111000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,111100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,111200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,111300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,111400,0.8177,0.8178,0.8177,0.8177
NZDCAD,20250811,111500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250811,111600,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250811,111700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250811,111800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250811,111900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250811,112000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250811,112100,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250811,112200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,112300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,112400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,112500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250811,112600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,112700,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250811,112800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250811,112900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250811,113000,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250811,113100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250811,113200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,113300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,113400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,113500,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250811,113600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,113700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,113800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,113900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,114000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,114100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,114200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,114300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,114400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,114500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,114600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,114700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,114800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,114900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,115000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,115100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,115200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,115300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,115400,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250811,115500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,115600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,115700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,115800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,115900,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250811,120000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,120100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,120200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,120300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,120400,0.8181,0.8181,0.8180,0.8181
NZDCAD,20250811,120500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,120600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,120700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,120800,0.8178,0.8179,0.8178,0.8178
NZDCAD,20250811,120900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,121000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,121100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,121200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,121300,0.8177,0.8178,0.8177,0.8177
NZDCAD,20250811,121400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,121500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,121600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,121700,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250811,121800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,121900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250811,122000,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250811,122100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,122200,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250811,122300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,122400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,122500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,122600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,122700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,122800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,122900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,123000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,123100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,123200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,123300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,123400,0.8178,0.8178,0.8177,0.8178
NZDCAD,20250811,123500,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250811,123600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,123700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,123800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,123900,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250811,124000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,124100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,124200,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250811,124300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,124400,0.8180,0.8180,0.8178,0.8178
NZDCAD,20250811,124500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,124600,0.8178,0.8179,0.8178,0.8178
NZDCAD,20250811,124700,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250811,124800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,124900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,125000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,125100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,125200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,125300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,125400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,125500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,125600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,125700,0.8178,0.8178,0.8177,0.8178
NZDCAD,20250811,125800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,125900,0.8178,0.8179,0.8178,0.8178
NZDCAD,20250811,130000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,130100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,130200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250811,130300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,130400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,130500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,130600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,130700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,130800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,130900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,131000,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250811,131100,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250811,131200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,131300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,131400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,131500,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250811,131600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,131700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,131800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,131900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,132000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,132100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,132200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,132300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,132400,0.8176,0.8177,0.8176,0.8176
NZDCAD,20250811,132500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,132600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,132700,0.8176,0.8176,0.8175,0.8176
NZDCAD,20250811,132800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250811,132900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250811,133000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250811,133100,0.8175,0.8176,0.8175,0.8175
NZDCAD,20250811,133200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,133300,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250811,133400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250811,133500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250811,133600,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250811,133700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,133800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250811,133900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250811,134000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250811,134100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250811,134200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250811,134300,0.8171,0.8172,0.8171,0.8171
NZDCAD,20250811,134400,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250811,134500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250811,134600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250811,134700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250811,134800,0.8170,0.8171,0.8170,0.8170
NZDCAD,20250811,134900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250811,135000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250811,135100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250811,135200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250811,135300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250811,135400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250811,135500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250811,135600,0.8168,0.8170,0.8168,0.8170
NZDCAD,20250811,135700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250811,135800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250811,135900,0.8170,0.8172,0.8170,0.8172
NZDCAD,20250811,140000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250811,140100,0.8171,0.8172,0.8171,0.8171
NZDCAD,20250811,140200,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250811,140300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250811,140400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250811,140500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250811,140600,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250811,140700,0.8171,0.8171,0.8170,0.8171
NZDCAD,20250811,140800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250811,140900,0.8172,0.8172,0.8171,0.8172
NZDCAD,20250811,141000,0.8171,0.8172,0.8171,0.8171
NZDCAD,20250811,141100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250811,141200,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250811,141300,0.8172,0.8172,0.8170,0.8170
NZDCAD,20250811,141400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250811,141500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250811,141600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250811,141700,0.8169,0.8170,0.8169,0.8169
NZDCAD,20250811,141800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250811,141900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250811,142000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250811,142100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250811,142200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250811,142300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250811,142400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250811,142500,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250811,142600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,142700,0.8172,0.8172,0.8171,0.8172
NZDCAD,20250811,142800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250811,142900,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250811,143000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250811,143100,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250811,143200,0.8171,0.8171,0.8170,0.8171
NZDCAD,20250811,143300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250811,143400,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250811,143500,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250811,143600,0.8172,0.8172,0.8169,0.8169
NZDCAD,20250811,143700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250811,143800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250811,143900,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250811,144000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250811,144100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250811,144200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250811,144300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250811,144400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250811,144500,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250811,144600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,144700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,144800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250811,144900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,145000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,145100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,145200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250811,145300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,145400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,145500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,145600,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250811,145700,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250811,145800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,145900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,150000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,150100,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250811,150200,0.8174,0.8174,0.8172,0.8172
NZDCAD,20250811,150300,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250811,150400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250811,150500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250811,150600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250811,150700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250811,150800,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250811,150900,0.8170,0.8170,0.8169,0.8170
NZDCAD,20250811,151000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250811,151100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250811,151200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250811,151300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250811,151400,0.8171,0.8173,0.8171,0.8172
NZDCAD,20250811,151500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,151600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,151700,0.8173,0.8173,0.8171,0.8171
NZDCAD,20250811,151800,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250811,151900,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250811,152000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250811,152100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250811,152200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250811,152300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250811,152400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250811,152500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250811,152600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250811,152700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250811,152800,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250811,152900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250811,153000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250811,153100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250811,153200,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250811,153300,0.8169,0.8171,0.8169,0.8170
NZDCAD,20250811,153400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250811,153500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250811,153600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250811,153700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250811,153800,0.8170,0.8170,0.8169,0.8170
NZDCAD,20250811,153900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250811,154000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250811,154100,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250811,154200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250811,154300,0.8170,0.8172,0.8170,0.8172
NZDCAD,20250811,154400,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250811,154500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250811,154600,0.8173,0.8173,0.8172,0.8173
NZDCAD,20250811,154700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250811,154800,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250811,154900,0.8172,0.8172,0.8171,0.8172
NZDCAD,20250811,155000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250811,155100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250811,155200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250811,155300,0.8171,0.8172,0.8171,0.8171
NZDCAD,20250811,155400,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250811,155500,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250811,155600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250811,155700,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250811,155800,0.8173,0.8173,0.8172,0.8173
NZDCAD,20250811,155900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250811,160000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250811,160100,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250811,160200,0.8174,0.8174,0.8173,0.8174
NZDCAD,20250811,160300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250811,160400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,160500,0.8172,0.8173,0.8171,0.8171
NZDCAD,20250811,160600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250811,160700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250811,160800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,160900,0.8173,0.8173,0.8172,0.8173
NZDCAD,20250811,161000,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250811,161100,0.8172,0.8174,0.8172,0.8173
NZDCAD,20250811,161200,0.8174,0.8174,0.8173,0.8174
NZDCAD,20250811,161300,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250811,161400,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250811,161500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,161600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250811,161700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250811,161800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250811,161900,0.8176,0.8176,0.8175,0.8176
NZDCAD,20250811,162000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,162100,0.8175,0.8176,0.8175,0.8175
NZDCAD,20250811,162200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250811,162300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250811,162400,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250811,162500,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250811,162600,0.8176,0.8176,0.8174,0.8174
NZDCAD,20250811,162700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,162800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250811,162900,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250811,163000,0.8175,0.8175,0.8174,0.8175
NZDCAD,20250811,163100,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250811,163200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250811,163300,0.8176,0.8176,0.8174,0.8174
NZDCAD,20250811,163400,0.8175,0.8175,0.8174,0.8175
NZDCAD,20250811,163500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250811,163600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250811,163700,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250811,163800,0.8175,0.8176,0.8175,0.8175
NZDCAD,20250811,163900,0.8174,0.8175,0.8174,0.8174
NZDCAD,20250811,164000,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250811,164100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250811,164200,0.8175,0.8175,0.8174,0.8175
NZDCAD,20250811,164300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250811,164400,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250811,164500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250811,164600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250811,164700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250811,164800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250811,164900,0.8173,0.8173,0.8171,0.8171
NZDCAD,20250811,165000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250811,165100,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250811,165200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250811,165300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250811,165400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,165500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250811,165600,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250811,165700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250811,165800,0.8172,0.8173,0.8172,0.8172
NZDCAD,20250811,165900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250811,170000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250811,170100,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250811,170200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250811,170300,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250811,170400,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250811,170500,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250811,170600,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250811,170700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,170800,0.8173,0.8173,0.8172,0.8173
NZDCAD,20250811,170900,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250811,171000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,171100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,171200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,171300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,171400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,171500,0.8172,0.8173,0.8172,0.8172
NZDCAD,20250811,171600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250811,171700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250811,171800,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250811,171900,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250811,172000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250811,172100,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250811,172200,0.8173,0.8174,0.8173,0.8173
NZDCAD,20250811,172300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250811,172400,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250811,172500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,172600,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250811,172700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250811,172800,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250811,172900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250811,173000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250811,173100,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250811,173200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250811,173300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250811,173400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250811,173500,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250811,173600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,173700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,173800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250811,173900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,174000,0.8176,0.8177,0.8176,0.8176
NZDCAD,20250811,174100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250811,174200,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250811,174300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,174400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,174500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,174600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,174700,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250811,174800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,174900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,175000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,175100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,175200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250811,175300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,175400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,175500,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250811,175600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,175700,0.8177,0.8177,0.8176,0.8177
NZDCAD,20250811,175800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,175900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,180000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,180100,0.8175,0.8177,0.8175,0.8177
NZDCAD,20250811,180200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,180300,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250811,180400,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250811,180500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,180600,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250811,180700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,180800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,180900,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250811,181000,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250811,181100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250811,181200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,181300,0.8180,0.8180,0.8178,0.8178
NZDCAD,20250811,181400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,181500,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250811,181600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,181700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,181800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,181900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,182000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,182100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250811,182200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,182300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250811,182400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,182500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,182600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,182700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,182800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,182900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,183000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,183100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,183200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,183300,0.8181,0.8182,0.8181,0.8181
NZDCAD,20250811,183400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,183500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,183600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,183700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,183800,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250811,183900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,184000,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250811,184100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,184200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,184300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,184400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,184500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250811,184600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,184700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,184800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,184900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250811,185000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,185100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,185200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,185300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,185400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250811,185500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,185600,0.8176,0.8177,0.8176,0.8176
NZDCAD,20250811,185700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,185800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,185900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,190000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,190100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,190200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,190300,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250811,190400,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250811,190500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,190600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,190700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,190800,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250811,190900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250811,191000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250811,191100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250811,191200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250811,191300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250811,191400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250811,191500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250811,191600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,191700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,191800,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250811,191900,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250811,192000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,192100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,192200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,192300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,192400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,192500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,192600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,192700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250811,192800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250811,192900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250811,193000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250811,193100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250811,193200,0.8174,0.8175,0.8173,0.8175
NZDCAD,20250811,193300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250811,193400,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250811,193500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250811,193600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250811,193700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250811,193800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250811,193900,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250811,194000,0.8175,0.8175,0.8174,0.8175
NZDCAD,20250811,194100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250811,194200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250811,194300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,194400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,194500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,194600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,194700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,194800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,194900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,195000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250811,195100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,195200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,195300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,195400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,195500,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250811,195600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,195700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250811,195800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,195900,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250811,200000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250811,200100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,200200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,200300,0.8177,0.8177,0.8176,0.8177
NZDCAD,20250811,200400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,200500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,200600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,200700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,200800,0.8178,0.8178,0.8177,0.8178
NZDCAD,20250811,200900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,201000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,201100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,201200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,201300,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250811,201400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,201500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,201600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,201700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,201800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,201900,0.8177,0.8177,0.8176,0.8177
NZDCAD,20250811,202000,0.8177,0.8177,0.8176,0.8177
NZDCAD,20250811,202100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,202200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,202300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,202400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,202500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,202600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,202700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,202800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,202900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,203000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250811,203100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250811,203200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250811,203300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,203400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250811,203500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,203600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,203700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,203800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,203900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,204000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,204100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,204200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,204300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,204400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,204500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,204600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,204700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250811,204800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250811,204900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,205000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,205100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,205200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,205300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,205400,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250811,205500,0.8178,0.8178,0.8177,0.8178
NZDCAD,20250811,205600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,205700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,205800,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250811,205900,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250811,210000,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250811,210100,0.8179,0.8179,0.8178,0.8179
NZDCAD,20250811,210200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,210300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,210400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,210500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250811,210600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,210700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,210800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,210900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,211000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,211100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,211200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,211300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,211400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,211500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,211600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,211700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,211800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,211900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,212000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,212100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,212200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,212300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,212400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,212500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,212600,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250811,212700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,212800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,212900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,213000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,213100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,213200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,213300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250811,213400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,213500,0.8176,0.8177,0.8176,0.8176
NZDCAD,20250811,213600,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250811,213700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,213800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,213900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,214000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250811,214100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,214200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,214300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,214400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,214500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,214600,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250811,214700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,214800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250811,214900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,215000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,215100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,215200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,215300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,215400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,215500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,215600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,215700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,215800,0.8175,0.8177,0.8175,0.8176
NZDCAD,20250811,215900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,220000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,220100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,220200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,220300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,220400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,220500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,220600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,220700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,220800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,220900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,221000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,221100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250811,221200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,221300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,221400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,221500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,221600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,221700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,221800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,221900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,222000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,222100,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250811,222200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,222300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,222400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,222500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,222600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,222700,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250811,222800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,222900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,223000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,223100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,223200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,223300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,223400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,223500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,223600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,223700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,223800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,223900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,224000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,224100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250811,224200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,224300,0.8179,0.8179,0.8178,0.8179
NZDCAD,20250811,224400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,224500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,224600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,224700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,224800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,224900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,225000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,225100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,225200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,225300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,225400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,225500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,225600,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250811,225700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,225800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,225900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,230000,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250811,230100,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250811,230200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,230300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,230400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,230500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,230600,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250811,230700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250811,230800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250811,230900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,231000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,231100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250811,231200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,231300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,231400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,231500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,231600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250811,231700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250811,231800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250811,231900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,232000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250811,232100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,232200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,232300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,232400,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250811,232500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,232600,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250811,232700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,232800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,232900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,233000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,233100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,233200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,233300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,233400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,233500,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250811,233600,0.8180,0.8181,0.8180,0.8180
NZDCAD,20250811,233700,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250811,233800,0.8180,0.8181,0.8180,0.8180
NZDCAD,20250811,233900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,234000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250811,234100,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250811,234200,0.8181,0.8181,0.8180,0.8181
NZDCAD,20250811,234300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250811,234400,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250811,234500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,234600,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250811,234700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,234800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,234900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250811,235000,0.8178,0.8178,0.8177,0.8178
NZDCAD,20250811,235100,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250811,235200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,235300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,235400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,235500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,235600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250811,235700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,235800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250811,235900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250812,000000,0.8179,0.8179,0.8179,0.8179
CADCHF,20250811,000100,0.5867,0.5871,0.5867,0.5871
CADCHF,20250811,000200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250811,000300,0.5872,0.5872,0.5872,0.5872
CADCHF,20250811,000400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250811,000500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250811,000600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250811,000700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250811,000800,0.5871,0.5871,0.5870,0.5870
CADCHF,20250811,000900,0.5870,0.5870,0.5869,0.5869
CADCHF,20250811,001000,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,001100,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,001200,0.5868,0.5869,0.5868,0.5868
CADCHF,20250811,001300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,001400,0.5868,0.5869,0.5868,0.5869
CADCHF,20250811,001500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,001600,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,001700,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,001800,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,001900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,002000,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,002100,0.5869,0.5870,0.5869,0.5870
CADCHF,20250811,002200,0.5869,0.5870,0.5869,0.5870
CADCHF,20250811,002300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250811,002400,0.5870,0.5870,0.5870,0.5870
CADCHF,20250811,002500,0.5870,0.5870,0.5870,0.5870
CADCHF,20250811,002600,0.5870,0.5870,0.5870,0.5870
CADCHF,20250811,002700,0.5870,0.5870,0.5869,0.5869
CADCHF,20250811,002800,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,002900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,003000,0.5870,0.5871,0.5870,0.5871
CADCHF,20250811,003100,0.5871,0.5871,0.5871,0.5871
CADCHF,20250811,003200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250811,003300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250811,003400,0.5872,0.5872,0.5872,0.5872
CADCHF,20250811,003500,0.5872,0.5872,0.5872,0.5872
CADCHF,20250811,003600,0.5872,0.5873,0.5872,0.5872
CADCHF,20250811,003700,0.5872,0.5872,0.5872,0.5872
CADCHF,20250811,003800,0.5872,0.5872,0.5872,0.5872
CADCHF,20250811,003900,0.5872,0.5872,0.5872,0.5872
CADCHF,20250811,004000,0.5872,0.5872,0.5872,0.5872
CADCHF,20250811,004100,0.5872,0.5872,0.5872,0.5872
CADCHF,20250811,004200,0.5872,0.5872,0.5872,0.5872
CADCHF,20250811,004300,0.5872,0.5872,0.5872,0.5872
CADCHF,20250811,004400,0.5872,0.5872,0.5872,0.5872
CADCHF,20250811,004500,0.5872,0.5872,0.5872,0.5872
CADCHF,20250811,004600,0.5872,0.5872,0.5872,0.5872
CADCHF,20250811,004700,0.5872,0.5872,0.5872,0.5872
CADCHF,20250811,004800,0.5872,0.5872,0.5872,0.5872
CADCHF,20250811,004900,0.5872,0.5872,0.5871,0.5871
CADCHF,20250811,005000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250811,005100,0.5871,0.5871,0.5871,0.5871
CADCHF,20250811,005200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250811,005300,0.5872,0.5872,0.5872,0.5872
CADCHF,20250811,005400,0.5872,0.5872,0.5872,0.5872
CADCHF,20250811,005500,0.5872,0.5872,0.5872,0.5872
CADCHF,20250811,005600,0.5872,0.5872,0.5872,0.5872
CADCHF,20250811,005700,0.5872,0.5872,0.5872,0.5872
CADCHF,20250811,005800,0.5872,0.5872,0.5872,0.5872
CADCHF,20250811,005900,0.5872,0.5872,0.5872,0.5872
CADCHF,20250811,010000,0.5872,0.5872,0.5872,0.5872
CADCHF,20250811,010100,0.5872,0.5872,0.5871,0.5871
CADCHF,20250811,010200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250811,010300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250811,010400,0.5871,0.5872,0.5871,0.5872
CADCHF,20250811,010500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250811,010600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250811,010700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250811,010800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250811,010900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250811,011000,0.5871,0.5871,0.5870,0.5870
CADCHF,20250811,011100,0.5870,0.5870,0.5870,0.5870
CADCHF,20250811,011200,0.5869,0.5870,0.5869,0.5870
CADCHF,20250811,011300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250811,011400,0.5870,0.5870,0.5870,0.5870
CADCHF,20250811,011500,0.5870,0.5870,0.5870,0.5870
CADCHF,20250811,011600,0.5869,0.5869,0.5868,0.5868
CADCHF,20250811,011700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,011800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,011900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,012000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,012100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,012200,0.5867,0.5868,0.5867,0.5868
CADCHF,20250811,012300,0.5867,0.5868,0.5867,0.5868
CADCHF,20250811,012400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,012500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,012600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,012700,0.5868,0.5868,0.5867,0.5867
CADCHF,20250811,012800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,012900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,013000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,013100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,013200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,013300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,013400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,013500,0.5868,0.5869,0.5868,0.5869
CADCHF,20250811,013600,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,013700,0.5869,0.5869,0.5868,0.5868
CADCHF,20250811,013800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,013900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,014000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,014100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,014200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,014300,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,014400,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,014500,0.5869,0.5869,0.5868,0.5868
CADCHF,20250811,014600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,014700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,014800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,014900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,015000,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,015100,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,015200,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,015300,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,015400,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,015500,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,015600,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,015700,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,015800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,015900,0.5868,0.5869,0.5868,0.5868
CADCHF,20250811,020000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,020100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,020200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,020300,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,020400,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,020500,0.5869,0.5869,0.5868,0.5868
CADCHF,20250811,020600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,020700,0.5868,0.5868,0.5867,0.5867
CADCHF,20250811,020800,0.5867,0.5868,0.5867,0.5868
CADCHF,20250811,020900,0.5868,0.5869,0.5868,0.5869
CADCHF,20250811,021000,0.5870,0.5870,0.5870,0.5870
CADCHF,20250811,021100,0.5870,0.5870,0.5870,0.5870
CADCHF,20250811,021200,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,021300,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,021400,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,021500,0.5870,0.5870,0.5870,0.5870
CADCHF,20250811,021600,0.5870,0.5870,0.5870,0.5870
CADCHF,20250811,021700,0.5870,0.5870,0.5870,0.5870
CADCHF,20250811,021800,0.5870,0.5870,0.5869,0.5869
CADCHF,20250811,021900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,022000,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,022100,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,022200,0.5870,0.5870,0.5869,0.5870
CADCHF,20250811,022300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250811,022400,0.5870,0.5870,0.5870,0.5870
CADCHF,20250811,022500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250811,022600,0.5870,0.5871,0.5870,0.5871
CADCHF,20250811,022700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250811,022800,0.5870,0.5870,0.5870,0.5870
CADCHF,20250811,022900,0.5870,0.5870,0.5870,0.5870
CADCHF,20250811,023000,0.5870,0.5870,0.5870,0.5870
CADCHF,20250811,023100,0.5870,0.5870,0.5870,0.5870
CADCHF,20250811,023200,0.5870,0.5870,0.5870,0.5870
CADCHF,20250811,023300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250811,023400,0.5870,0.5870,0.5870,0.5870
CADCHF,20250811,023500,0.5870,0.5870,0.5870,0.5870
CADCHF,20250811,023600,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,023700,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,023800,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,023900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,024000,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,024100,0.5869,0.5870,0.5869,0.5870
CADCHF,20250811,024200,0.5869,0.5870,0.5869,0.5870
CADCHF,20250811,024300,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,024400,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,024500,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,024600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,024700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,024800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,024900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,025000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,025100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250811,025200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250811,025300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250811,025400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250811,025500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250811,025600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250811,025700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250811,025800,0.5867,0.5868,0.5867,0.5868
CADCHF,20250811,025900,0.5868,0.5868,0.5867,0.5867
CADCHF,20250811,030000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250811,030100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,030200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,030300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,030400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,030500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250811,030600,0.5867,0.5867,0.5866,0.5866
CADCHF,20250811,030700,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,030800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,030900,0.5867,0.5867,0.5866,0.5866
CADCHF,20250811,031000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,031100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,031200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,031300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,031400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,031500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,031600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,031700,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,031800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,031900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,032000,0.5865,0.5866,0.5865,0.5866
CADCHF,20250811,032100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,032200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,032300,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,032400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,032500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,032600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,032700,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,032800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,032900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,033000,0.5865,0.5866,0.5865,0.5866
CADCHF,20250811,033100,0.5865,0.5866,0.5865,0.5866
CADCHF,20250811,033200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,033300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,033400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,033500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,033600,0.5866,0.5866,0.5865,0.5865
CADCHF,20250811,033700,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,033800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,033900,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,034000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,034100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,034200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,034300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,034400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250811,034500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,034600,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,034700,0.5866,0.5866,0.5865,0.5865
CADCHF,20250811,034800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,034900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,035000,0.5864,0.5865,0.5864,0.5865
CADCHF,20250811,035100,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,035200,0.5864,0.5865,0.5864,0.5864
CADCHF,20250811,035300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,035400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,035500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,035600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,035700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,035800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,035900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,040000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,040100,0.5863,0.5864,0.5863,0.5864
CADCHF,20250811,040200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,040300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,040400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,040500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,040600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,040700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,040800,0.5863,0.5864,0.5863,0.5864
CADCHF,20250811,040900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,041000,0.5863,0.5864,0.5863,0.5864
CADCHF,20250811,041100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,041200,0.5863,0.5864,0.5863,0.5863
CADCHF,20250811,041300,0.5864,0.5864,0.5863,0.5863
CADCHF,20250811,041400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,041500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,041600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,041700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,041800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,041900,0.5863,0.5864,0.5863,0.5864
CADCHF,20250811,042000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,042100,0.5864,0.5864,0.5863,0.5863
CADCHF,20250811,042200,0.5863,0.5864,0.5863,0.5864
CADCHF,20250811,042300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,042400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,042500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,042600,0.5865,0.5865,0.5864,0.5864
CADCHF,20250811,042700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,042800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,042900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,043000,0.5865,0.5865,0.5864,0.5864
CADCHF,20250811,043100,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,043200,0.5864,0.5865,0.5864,0.5865
CADCHF,20250811,043300,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,043400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,043500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,043600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,043700,0.5864,0.5865,0.5864,0.5865
CADCHF,20250811,043800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,043900,0.5865,0.5865,0.5864,0.5865
CADCHF,20250811,044000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,044100,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,044200,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,044300,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,044400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,044500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,044600,0.5866,0.5866,0.5865,0.5865
CADCHF,20250811,044700,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,044800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,044900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,045000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,045100,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,045200,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,045300,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,045400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,045500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,045600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,045700,0.5865,0.5865,0.5864,0.5864
CADCHF,20250811,045800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,045900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,050000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,050100,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,050200,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,050300,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,050400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,050500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,050600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,050700,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,050800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,050900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,051000,0.5865,0.5865,0.5864,0.5864
CADCHF,20250811,051100,0.5865,0.5865,0.5864,0.5864
CADCHF,20250811,051200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,051300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,051400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,051500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,051600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,051700,0.5864,0.5864,0.5863,0.5863
CADCHF,20250811,051800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,051900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,052000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,052100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,052200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,052300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,052400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,052500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,052600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,052700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,052800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,052900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,053000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,053100,0.5863,0.5864,0.5863,0.5864
CADCHF,20250811,053200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,053300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,053400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,053500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,053600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,053700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,053800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,053900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,054000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,054100,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,054200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,054300,0.5864,0.5864,0.5863,0.5863
CADCHF,20250811,054400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,054500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,054600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,054700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,054800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,054900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,055000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,055100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,055200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,055300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,055400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,055500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,055600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,055700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,055800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,055900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,060000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,060100,0.5864,0.5864,0.5863,0.5863
CADCHF,20250811,060200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,060300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,060400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,060500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,060600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,060700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,060800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,060900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,061000,0.5863,0.5863,0.5862,0.5862
CADCHF,20250811,061100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,061200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,061300,0.5862,0.5863,0.5862,0.5863
CADCHF,20250811,061400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,061500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,061600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,061700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,061800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,061900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,062000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,062100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,062200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,062300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,062400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,062500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,062600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,062700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,062800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,062900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,063000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,063100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,063200,0.5862,0.5862,0.5861,0.5862
CADCHF,20250811,063300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,063400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,063500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,063600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,063700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,063800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,063900,0.5862,0.5862,0.5861,0.5861
CADCHF,20250811,064000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,064100,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,064200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,064300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,064400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,064500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,064600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,064700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,064800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,064900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,065000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,065100,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,065200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,065300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,065400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,065500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,065600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,065700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,065800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,065900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,070000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,070100,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,070200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,070300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,070400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,070500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,070600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,070700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,070800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,070900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,071000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,071100,0.5861,0.5862,0.5861,0.5861
CADCHF,20250811,071200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,071300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,071400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,071500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,071600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,071700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,071800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,071900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,072000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,072100,0.5861,0.5861,0.5860,0.5860
CADCHF,20250811,072200,0.5860,0.5860,0.5860,0.5860
CADCHF,20250811,072300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,072400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,072500,0.5860,0.5861,0.5860,0.5861
CADCHF,20250811,072600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250811,072700,0.5860,0.5860,0.5860,0.5860
CADCHF,20250811,072800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,072900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,073000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,073100,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,073200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,073300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,073400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,073500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,073600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,073700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,073800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,073900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,074000,0.5861,0.5861,0.5860,0.5860
CADCHF,20250811,074100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250811,074200,0.5860,0.5860,0.5860,0.5860
CADCHF,20250811,074300,0.5860,0.5860,0.5860,0.5860
CADCHF,20250811,074400,0.5860,0.5861,0.5860,0.5861
CADCHF,20250811,074500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,074600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,074700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,074800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,074900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,075000,0.5860,0.5860,0.5860,0.5860
CADCHF,20250811,075100,0.5860,0.5861,0.5860,0.5861
CADCHF,20250811,075200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,075300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,075400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,075500,0.5860,0.5860,0.5860,0.5860
CADCHF,20250811,075600,0.5860,0.5861,0.5860,0.5861
CADCHF,20250811,075700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,075800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,075900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,080000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,080100,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,080200,0.5860,0.5860,0.5860,0.5860
CADCHF,20250811,080300,0.5860,0.5860,0.5859,0.5859
CADCHF,20250811,080400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250811,080500,0.5860,0.5860,0.5860,0.5860
CADCHF,20250811,080600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250811,080700,0.5860,0.5860,0.5860,0.5860
CADCHF,20250811,080800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250811,080900,0.5860,0.5860,0.5860,0.5860
CADCHF,20250811,081000,0.5860,0.5860,0.5860,0.5860
CADCHF,20250811,081100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250811,081200,0.5860,0.5861,0.5860,0.5861
CADCHF,20250811,081300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,081400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,081500,0.5862,0.5862,0.5861,0.5861
CADCHF,20250811,081600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,081700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,081800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250811,081900,0.5860,0.5861,0.5860,0.5861
CADCHF,20250811,082000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,082100,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,082200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,082300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,082400,0.5862,0.5863,0.5862,0.5863
CADCHF,20250811,082500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,082600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,082700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,082800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,082900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,083000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,083100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,083200,0.5862,0.5862,0.5861,0.5861
CADCHF,20250811,083300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,083400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,083500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,083600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,083700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,083800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,083900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,084000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,084100,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,084200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,084300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,084400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,084500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,084600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,084700,0.5863,0.5863,0.5862,0.5862
CADCHF,20250811,084800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,084900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,085000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,085100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,085200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,085300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,085400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,085500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,085600,0.5863,0.5863,0.5862,0.5862
CADCHF,20250811,085700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,085800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,085900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,090000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,090100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,090200,0.5862,0.5863,0.5862,0.5863
CADCHF,20250811,090300,0.5863,0.5863,0.5861,0.5861
CADCHF,20250811,090400,0.5862,0.5862,0.5861,0.5861
CADCHF,20250811,090500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,090600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250811,090700,0.5860,0.5860,0.5860,0.5860
CADCHF,20250811,090800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250811,090900,0.5860,0.5861,0.5860,0.5861
CADCHF,20250811,091000,0.5860,0.5860,0.5860,0.5860
CADCHF,20250811,091100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250811,091200,0.5860,0.5860,0.5860,0.5860
CADCHF,20250811,091300,0.5860,0.5861,0.5860,0.5861
CADCHF,20250811,091400,0.5861,0.5862,0.5861,0.5861
CADCHF,20250811,091500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,091600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250811,091700,0.5860,0.5860,0.5860,0.5860
CADCHF,20250811,091800,0.5859,0.5859,0.5859,0.5859
CADCHF,20250811,091900,0.5859,0.5859,0.5859,0.5859
CADCHF,20250811,092000,0.5859,0.5859,0.5859,0.5859
CADCHF,20250811,092100,0.5860,0.5860,0.5859,0.5860
CADCHF,20250811,092200,0.5860,0.5860,0.5860,0.5860
CADCHF,20250811,092300,0.5859,0.5860,0.5859,0.5860
CADCHF,20250811,092400,0.5860,0.5861,0.5860,0.5861
CADCHF,20250811,092500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,092600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,092700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,092800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,092900,0.5862,0.5862,0.5861,0.5862
CADCHF,20250811,093000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,093100,0.5863,0.5864,0.5863,0.5864
CADCHF,20250811,093200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,093300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,093400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,093500,0.5862,0.5863,0.5862,0.5863
CADCHF,20250811,093600,0.5863,0.5864,0.5863,0.5864
CADCHF,20250811,093700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,093800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,093900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,094000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,094100,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,094200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,094300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,094400,0.5863,0.5864,0.5863,0.5864
CADCHF,20250811,094500,0.5863,0.5864,0.5863,0.5863
CADCHF,20250811,094600,0.5863,0.5864,0.5863,0.5864
CADCHF,20250811,094700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,094800,0.5865,0.5865,0.5864,0.5864
CADCHF,20250811,094900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,095000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,095100,0.5864,0.5864,0.5863,0.5863
CADCHF,20250811,095200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,095300,0.5862,0.5862,0.5861,0.5861
CADCHF,20250811,095400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250811,095500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250811,095600,0.5862,0.5863,0.5862,0.5863
CADCHF,20250811,095700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250811,095800,0.5862,0.5863,0.5862,0.5863
CADCHF,20250811,095900,0.5864,0.5864,0.5863,0.5863
CADCHF,20250811,100000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,100100,0.5864,0.5865,0.5864,0.5865
CADCHF,20250811,100200,0.5866,0.5866,0.5865,0.5865
CADCHF,20250811,100300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250811,100400,0.5864,0.5865,0.5864,0.5865
CADCHF,20250811,100500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,100600,0.5867,0.5867,0.5866,0.5866
CADCHF,20250811,100700,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,100800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,100900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250811,101000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,101100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,101200,0.5867,0.5867,0.5866,0.5866
CADCHF,20250811,101300,0.5865,0.5866,0.5865,0.5866
CADCHF,20250811,101400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,101500,0.5865,0.5866,0.5865,0.5866
CADCHF,20250811,101600,0.5866,0.5867,0.5866,0.5867
CADCHF,20250811,101700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250811,101800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,101900,0.5867,0.5867,0.5866,0.5866
CADCHF,20250811,102000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250811,102100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250811,102200,0.5867,0.5868,0.5867,0.5868
CADCHF,20250811,102300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250811,102400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250811,102500,0.5867,0.5867,0.5866,0.5867
CADCHF,20250811,102600,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,102700,0.5866,0.5867,0.5866,0.5867
CADCHF,20250811,102800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250811,102900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250811,103000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250811,103100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,103200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250811,103300,0.5867,0.5867,0.5866,0.5867
CADCHF,20250811,103400,0.5867,0.5867,0.5866,0.5866
CADCHF,20250811,103500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250811,103600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250811,103700,0.5867,0.5867,0.5866,0.5866
CADCHF,20250811,103800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,103900,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,104000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,104100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,104200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,104300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,104400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250811,104500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250811,104600,0.5866,0.5867,0.5866,0.5867
CADCHF,20250811,104700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250811,104800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,104900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,105000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,105100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250811,105200,0.5868,0.5869,0.5868,0.5869
CADCHF,20250811,105300,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,105400,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,105500,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,105600,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,105700,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,105800,0.5870,0.5870,0.5870,0.5870
CADCHF,20250811,105900,0.5870,0.5870,0.5870,0.5870
CADCHF,20250811,110000,0.5870,0.5870,0.5869,0.5869
CADCHF,20250811,110100,0.5870,0.5870,0.5870,0.5870
CADCHF,20250811,110200,0.5870,0.5870,0.5870,0.5870
CADCHF,20250811,110300,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,110400,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,110500,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,110600,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,110700,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,110800,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,110900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250811,111000,0.5870,0.5871,0.5870,0.5871
CADCHF,20250811,111100,0.5871,0.5871,0.5871,0.5871
CADCHF,20250811,111200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250811,111300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250811,111400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250811,111500,0.5870,0.5871,0.5870,0.5871
CADCHF,20250811,111600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250811,111700,0.5872,0.5873,0.5872,0.5873
CADCHF,20250811,111800,0.5872,0.5873,0.5872,0.5872
CADCHF,20250811,111900,0.5872,0.5872,0.5872,0.5872
CADCHF,20250811,112000,0.5872,0.5872,0.5872,0.5872
CADCHF,20250811,112100,0.5873,0.5873,0.5872,0.5872
CADCHF,20250811,112200,0.5872,0.5872,0.5872,0.5872
CADCHF,20250811,112300,0.5872,0.5872,0.5872,0.5872
CADCHF,20250811,112400,0.5872,0.5872,0.5872,0.5872
CADCHF,20250811,112500,0.5872,0.5872,0.5872,0.5872
CADCHF,20250811,112600,0.5873,0.5873,0.5873,0.5873
CADCHF,20250811,112700,0.5873,0.5874,0.5873,0.5874
CADCHF,20250811,112800,0.5874,0.5874,0.5874,0.5874
CADCHF,20250811,112900,0.5874,0.5874,0.5874,0.5874
CADCHF,20250811,113000,0.5873,0.5874,0.5873,0.5874
CADCHF,20250811,113100,0.5875,0.5875,0.5875,0.5875
CADCHF,20250811,113200,0.5874,0.5874,0.5874,0.5874
CADCHF,20250811,113300,0.5874,0.5874,0.5874,0.5874
CADCHF,20250811,113400,0.5874,0.5874,0.5874,0.5874
CADCHF,20250811,113500,0.5874,0.5874,0.5874,0.5874
CADCHF,20250811,113600,0.5873,0.5874,0.5873,0.5874
CADCHF,20250811,113700,0.5874,0.5875,0.5874,0.5875
CADCHF,20250811,113800,0.5875,0.5875,0.5875,0.5875
CADCHF,20250811,113900,0.5875,0.5875,0.5875,0.5875
CADCHF,20250811,114000,0.5875,0.5875,0.5875,0.5875
CADCHF,20250811,114100,0.5875,0.5875,0.5875,0.5875
CADCHF,20250811,114200,0.5875,0.5875,0.5875,0.5875
CADCHF,20250811,114300,0.5875,0.5875,0.5875,0.5875
CADCHF,20250811,114400,0.5875,0.5875,0.5875,0.5875
CADCHF,20250811,114500,0.5875,0.5875,0.5875,0.5875
CADCHF,20250811,114600,0.5874,0.5874,0.5874,0.5874
CADCHF,20250811,114700,0.5874,0.5874,0.5874,0.5874
CADCHF,20250811,114800,0.5874,0.5874,0.5874,0.5874
CADCHF,20250811,114900,0.5874,0.5874,0.5874,0.5874
CADCHF,20250811,115000,0.5874,0.5875,0.5874,0.5875
CADCHF,20250811,115100,0.5874,0.5874,0.5874,0.5874
CADCHF,20250811,115200,0.5874,0.5874,0.5874,0.5874
CADCHF,20250811,115300,0.5874,0.5874,0.5874,0.5874
CADCHF,20250811,115400,0.5875,0.5875,0.5874,0.5874
CADCHF,20250811,115500,0.5874,0.5875,0.5874,0.5875
CADCHF,20250811,115600,0.5875,0.5875,0.5874,0.5874
CADCHF,20250811,115700,0.5874,0.5874,0.5874,0.5874
CADCHF,20250811,115800,0.5874,0.5874,0.5874,0.5874
CADCHF,20250811,115900,0.5873,0.5874,0.5873,0.5873
CADCHF,20250811,120000,0.5873,0.5873,0.5873,0.5873
CADCHF,20250811,120100,0.5874,0.5874,0.5873,0.5873
CADCHF,20250811,120200,0.5874,0.5874,0.5874,0.5874
CADCHF,20250811,120300,0.5874,0.5874,0.5874,0.5874
CADCHF,20250811,120400,0.5874,0.5875,0.5874,0.5875
CADCHF,20250811,120500,0.5875,0.5875,0.5875,0.5875
CADCHF,20250811,120600,0.5875,0.5876,0.5875,0.5876
CADCHF,20250811,120700,0.5876,0.5876,0.5876,0.5876
CADCHF,20250811,120800,0.5876,0.5876,0.5876,0.5876
CADCHF,20250811,120900,0.5877,0.5877,0.5877,0.5877
CADCHF,20250811,121000,0.5877,0.5877,0.5877,0.5877
CADCHF,20250811,121100,0.5877,0.5877,0.5877,0.5877
CADCHF,20250811,121200,0.5877,0.5877,0.5877,0.5877
CADCHF,20250811,121300,0.5877,0.5877,0.5877,0.5877
CADCHF,20250811,121400,0.5877,0.5877,0.5876,0.5876
CADCHF,20250811,121500,0.5876,0.5876,0.5876,0.5876
CADCHF,20250811,121600,0.5877,0.5877,0.5877,0.5877
CADCHF,20250811,121700,0.5877,0.5877,0.5877,0.5877
CADCHF,20250811,121800,0.5877,0.5877,0.5877,0.5877
CADCHF,20250811,121900,0.5877,0.5877,0.5876,0.5876
CADCHF,20250811,122000,0.5876,0.5876,0.5876,0.5876
CADCHF,20250811,122100,0.5876,0.5876,0.5876,0.5876
CADCHF,20250811,122200,0.5876,0.5877,0.5876,0.5877
CADCHF,20250811,122300,0.5877,0.5877,0.5877,0.5877
CADCHF,20250811,122400,0.5877,0.5877,0.5877,0.5877
CADCHF,20250811,122500,0.5877,0.5877,0.5877,0.5877
CADCHF,20250811,122600,0.5877,0.5877,0.5877,0.5877
CADCHF,20250811,122700,0.5877,0.5877,0.5877,0.5877
CADCHF,20250811,122800,0.5878,0.5878,0.5878,0.5878
CADCHF,20250811,122900,0.5878,0.5878,0.5878,0.5878
CADCHF,20250811,123000,0.5878,0.5878,0.5878,0.5878
CADCHF,20250811,123100,0.5878,0.5878,0.5878,0.5878
CADCHF,20250811,123200,0.5878,0.5878,0.5878,0.5878
CADCHF,20250811,123300,0.5878,0.5878,0.5878,0.5878
CADCHF,20250811,123400,0.5879,0.5879,0.5879,0.5879
CADCHF,20250811,123500,0.5879,0.5879,0.5879,0.5879
CADCHF,20250811,123600,0.5879,0.5879,0.5879,0.5879
CADCHF,20250811,123700,0.5879,0.5879,0.5879,0.5879
CADCHF,20250811,123800,0.5879,0.5879,0.5879,0.5879
CADCHF,20250811,123900,0.5879,0.5879,0.5879,0.5879
CADCHF,20250811,124000,0.5878,0.5878,0.5878,0.5878
CADCHF,20250811,124100,0.5878,0.5878,0.5878,0.5878
CADCHF,20250811,124200,0.5879,0.5879,0.5878,0.5878
CADCHF,20250811,124300,0.5879,0.5879,0.5878,0.5879
CADCHF,20250811,124400,0.5879,0.5879,0.5879,0.5879
CADCHF,20250811,124500,0.5879,0.5879,0.5878,0.5878
CADCHF,20250811,124600,0.5879,0.5879,0.5878,0.5878
CADCHF,20250811,124700,0.5878,0.5878,0.5878,0.5878
CADCHF,20250811,124800,0.5878,0.5878,0.5878,0.5878
CADCHF,20250811,124900,0.5878,0.5878,0.5878,0.5878
CADCHF,20250811,125000,0.5878,0.5878,0.5878,0.5878
CADCHF,20250811,125100,0.5878,0.5878,0.5878,0.5878
CADCHF,20250811,125200,0.5878,0.5878,0.5878,0.5878
CADCHF,20250811,125300,0.5877,0.5877,0.5877,0.5877
CADCHF,20250811,125400,0.5877,0.5877,0.5877,0.5877
CADCHF,20250811,125500,0.5877,0.5877,0.5876,0.5876
CADCHF,20250811,125600,0.5876,0.5876,0.5876,0.5876
CADCHF,20250811,125700,0.5876,0.5876,0.5876,0.5876
CADCHF,20250811,125800,0.5877,0.5877,0.5877,0.5877
CADCHF,20250811,125900,0.5877,0.5877,0.5877,0.5877
CADCHF,20250811,130000,0.5877,0.5877,0.5876,0.5876
CADCHF,20250811,130100,0.5877,0.5877,0.5876,0.5876
CADCHF,20250811,130200,0.5877,0.5877,0.5877,0.5877
CADCHF,20250811,130300,0.5876,0.5876,0.5876,0.5876
CADCHF,20250811,130400,0.5876,0.5876,0.5876,0.5876
CADCHF,20250811,130500,0.5876,0.5876,0.5876,0.5876
CADCHF,20250811,130600,0.5876,0.5876,0.5876,0.5876
CADCHF,20250811,130700,0.5877,0.5877,0.5877,0.5877
CADCHF,20250811,130800,0.5877,0.5877,0.5877,0.5877
CADCHF,20250811,130900,0.5877,0.5877,0.5877,0.5877
CADCHF,20250811,131000,0.5877,0.5877,0.5877,0.5877
CADCHF,20250811,131100,0.5877,0.5877,0.5876,0.5876
CADCHF,20250811,131200,0.5876,0.5876,0.5876,0.5876
CADCHF,20250811,131300,0.5876,0.5876,0.5876,0.5876
CADCHF,20250811,131400,0.5876,0.5876,0.5876,0.5876
CADCHF,20250811,131500,0.5875,0.5875,0.5875,0.5875
CADCHF,20250811,131600,0.5876,0.5876,0.5876,0.5876
CADCHF,20250811,131700,0.5876,0.5876,0.5876,0.5876
CADCHF,20250811,131800,0.5876,0.5876,0.5875,0.5876
CADCHF,20250811,131900,0.5876,0.5876,0.5876,0.5876
CADCHF,20250811,132000,0.5876,0.5876,0.5876,0.5876
CADCHF,20250811,132100,0.5876,0.5877,0.5876,0.5877
CADCHF,20250811,132200,0.5877,0.5877,0.5877,0.5877
CADCHF,20250811,132300,0.5877,0.5877,0.5877,0.5877
CADCHF,20250811,132400,0.5876,0.5877,0.5876,0.5877
CADCHF,20250811,132500,0.5877,0.5877,0.5877,0.5877
CADCHF,20250811,132600,0.5877,0.5877,0.5877,0.5877
CADCHF,20250811,132700,0.5876,0.5878,0.5876,0.5878
CADCHF,20250811,132800,0.5879,0.5879,0.5878,0.5878
CADCHF,20250811,132900,0.5878,0.5878,0.5878,0.5878
CADCHF,20250811,133000,0.5878,0.5878,0.5878,0.5878
CADCHF,20250811,133100,0.5879,0.5879,0.5879,0.5879
CADCHF,20250811,133200,0.5879,0.5879,0.5879,0.5879
CADCHF,20250811,133300,0.5879,0.5879,0.5879,0.5879
CADCHF,20250811,133400,0.5879,0.5879,0.5879,0.5879
CADCHF,20250811,133500,0.5879,0.5879,0.5879,0.5879
CADCHF,20250811,133600,0.5879,0.5879,0.5879,0.5879
CADCHF,20250811,133700,0.5880,0.5880,0.5880,0.5880
CADCHF,20250811,133800,0.5880,0.5881,0.5880,0.5881
CADCHF,20250811,133900,0.5881,0.5881,0.5881,0.5881
CADCHF,20250811,134000,0.5881,0.5881,0.5881,0.5881
CADCHF,20250811,134100,0.5881,0.5881,0.5881,0.5881
CADCHF,20250811,134200,0.5881,0.5881,0.5880,0.5880
CADCHF,20250811,134300,0.5881,0.5881,0.5880,0.5880
CADCHF,20250811,134400,0.5880,0.5880,0.5880,0.5880
CADCHF,20250811,134500,0.5879,0.5880,0.5879,0.5880
CADCHF,20250811,134600,0.5880,0.5880,0.5880,0.5880
CADCHF,20250811,134700,0.5881,0.5881,0.5881,0.5881
CADCHF,20250811,134800,0.5881,0.5882,0.5881,0.5882
CADCHF,20250811,134900,0.5882,0.5882,0.5882,0.5882
CADCHF,20250811,135000,0.5882,0.5882,0.5882,0.5882
CADCHF,20250811,135200,0.5882,0.5882,0.5882,0.5882
CADCHF,20250811,135300,0.5882,0.5882,0.5882,0.5882
CADCHF,20250811,135400,0.5882,0.5883,0.5882,0.5883
CADCHF,20250811,135500,0.5882,0.5882,0.5882,0.5882
CADCHF,20250811,135600,0.5881,0.5881,0.5881,0.5881
CADCHF,20250811,135700,0.5881,0.5881,0.5881,0.5881
CADCHF,20250811,135800,0.5881,0.5881,0.5881,0.5881
CADCHF,20250811,135900,0.5881,0.5882,0.5881,0.5882
CADCHF,20250811,140000,0.5882,0.5882,0.5882,0.5882
CADCHF,20250811,140100,0.5881,0.5881,0.5880,0.5881
CADCHF,20250811,140200,0.5881,0.5881,0.5881,0.5881
CADCHF,20250811,140300,0.5880,0.5882,0.5880,0.5882
CADCHF,20250811,140400,0.5881,0.5881,0.5881,0.5881
CADCHF,20250811,140500,0.5881,0.5882,0.5881,0.5882
CADCHF,20250811,140600,0.5881,0.5882,0.5881,0.5882
CADCHF,20250811,140700,0.5882,0.5882,0.5881,0.5881
CADCHF,20250811,140800,0.5881,0.5881,0.5881,0.5881
CADCHF,20250811,140900,0.5881,0.5881,0.5881,0.5881
CADCHF,20250811,141000,0.5882,0.5882,0.5882,0.5882
CADCHF,20250811,141100,0.5883,0.5883,0.5882,0.5882
CADCHF,20250811,141200,0.5882,0.5882,0.5882,0.5882
CADCHF,20250811,141300,0.5882,0.5882,0.5882,0.5882
CADCHF,20250811,141400,0.5883,0.5883,0.5883,0.5883
CADCHF,20250811,141500,0.5883,0.5883,0.5883,0.5883
CADCHF,20250811,141600,0.5882,0.5882,0.5882,0.5882
CADCHF,20250811,141700,0.5882,0.5882,0.5882,0.5882
CADCHF,20250811,141800,0.5882,0.5882,0.5882,0.5882
CADCHF,20250811,141900,0.5882,0.5882,0.5882,0.5882
CADCHF,20250811,142000,0.5882,0.5882,0.5881,0.5881
CADCHF,20250811,142100,0.5880,0.5880,0.5879,0.5879
CADCHF,20250811,142200,0.5879,0.5879,0.5879,0.5879
CADCHF,20250811,142300,0.5880,0.5880,0.5880,0.5880
CADCHF,20250811,142400,0.5880,0.5880,0.5880,0.5880
CADCHF,20250811,142500,0.5880,0.5880,0.5879,0.5879
CADCHF,20250811,142600,0.5879,0.5879,0.5879,0.5879
CADCHF,20250811,142700,0.5880,0.5880,0.5880,0.5880
CADCHF,20250811,142800,0.5880,0.5880,0.5880,0.5880
CADCHF,20250811,142900,0.5880,0.5880,0.5880,0.5880
CADCHF,20250811,143000,0.5880,0.5880,0.5880,0.5880
CADCHF,20250811,143100,0.5880,0.5880,0.5879,0.5879
CADCHF,20250811,143200,0.5880,0.5880,0.5880,0.5880
CADCHF,20250811,143300,0.5879,0.5880,0.5879,0.5880
CADCHF,20250811,143400,0.5880,0.5880,0.5880,0.5880
CADCHF,20250811,143500,0.5879,0.5880,0.5879,0.5879
CADCHF,20250811,143600,0.5880,0.5881,0.5880,0.5881
CADCHF,20250811,143700,0.5881,0.5881,0.5881,0.5881
CADCHF,20250811,143800,0.5881,0.5881,0.5881,0.5881
CADCHF,20250811,143900,0.5881,0.5881,0.5881,0.5881
CADCHF,20250811,144000,0.5881,0.5881,0.5881,0.5881
CADCHF,20250811,144100,0.5881,0.5881,0.5881,0.5881
CADCHF,20250811,144200,0.5881,0.5881,0.5881,0.5881
CADCHF,20250811,144300,0.5880,0.5880,0.5880,0.5880
CADCHF,20250811,144400,0.5881,0.5881,0.5880,0.5880
CADCHF,20250811,144500,0.5880,0.5880,0.5879,0.5880
CADCHF,20250811,144600,0.5879,0.5879,0.5879,0.5879
CADCHF,20250811,144700,0.5879,0.5879,0.5879,0.5879
CADCHF,20250811,144800,0.5878,0.5879,0.5878,0.5879
CADCHF,20250811,144900,0.5879,0.5879,0.5879,0.5879
CADCHF,20250811,145000,0.5879,0.5879,0.5879,0.5879
CADCHF,20250811,145100,0.5879,0.5879,0.5879,0.5879
CADCHF,20250811,145200,0.5879,0.5879,0.5879,0.5879
CADCHF,20250811,145300,0.5880,0.5880,0.5880,0.5880
CADCHF,20250811,145400,0.5880,0.5880,0.5879,0.5880
CADCHF,20250811,145500,0.5880,0.5880,0.5880,0.5880
CADCHF,20250811,145600,0.5881,0.5881,0.5881,0.5881
CADCHF,20250811,145700,0.5881,0.5881,0.5881,0.5881
CADCHF,20250811,145800,0.5881,0.5881,0.5881,0.5881
CADCHF,20250811,145900,0.5881,0.5881,0.5881,0.5881
CADCHF,20250811,150000,0.5881,0.5881,0.5881,0.5881
CADCHF,20250811,150100,0.5881,0.5882,0.5881,0.5881
CADCHF,20250811,150200,0.5882,0.5882,0.5882,0.5882
CADCHF,20250811,150300,0.5882,0.5882,0.5882,0.5882
CADCHF,20250811,150400,0.5882,0.5882,0.5882,0.5882
CADCHF,20250811,150500,0.5882,0.5882,0.5882,0.5882
CADCHF,20250811,150600,0.5882,0.5882,0.5882,0.5882
CADCHF,20250811,150700,0.5883,0.5883,0.5883,0.5883
CADCHF,20250811,150800,0.5883,0.5883,0.5883,0.5883
CADCHF,20250811,150900,0.5883,0.5883,0.5882,0.5883
CADCHF,20250811,151000,0.5883,0.5883,0.5883,0.5883
CADCHF,20250811,151100,0.5883,0.5884,0.5883,0.5884
CADCHF,20250811,151200,0.5884,0.5884,0.5884,0.5884
CADCHF,20250811,151300,0.5883,0.5884,0.5883,0.5883
CADCHF,20250811,151400,0.5883,0.5883,0.5883,0.5883
CADCHF,20250811,151500,0.5883,0.5884,0.5883,0.5884
CADCHF,20250811,151600,0.5883,0.5884,0.5883,0.5884
CADCHF,20250811,151700,0.5883,0.5884,0.5883,0.5884
CADCHF,20250811,151800,0.5885,0.5885,0.5884,0.5884
CADCHF,20250811,151900,0.5883,0.5885,0.5883,0.5885
CADCHF,20250811,152000,0.5885,0.5885,0.5885,0.5885
CADCHF,20250811,152100,0.5886,0.5886,0.5886,0.5886
CADCHF,20250811,152200,0.5885,0.5886,0.5885,0.5885
CADCHF,20250811,152300,0.5885,0.5885,0.5885,0.5885
CADCHF,20250811,152400,0.5885,0.5885,0.5885,0.5885
CADCHF,20250811,152500,0.5885,0.5885,0.5885,0.5885
CADCHF,20250811,152600,0.5885,0.5886,0.5885,0.5885
CADCHF,20250811,152700,0.5885,0.5885,0.5885,0.5885
CADCHF,20250811,152800,0.5886,0.5886,0.5885,0.5885
CADCHF,20250811,152900,0.5885,0.5885,0.5885,0.5885
CADCHF,20250811,153000,0.5885,0.5885,0.5885,0.5885
CADCHF,20250811,153100,0.5886,0.5886,0.5885,0.5885
CADCHF,20250811,153200,0.5886,0.5886,0.5886,0.5886
CADCHF,20250811,153300,0.5886,0.5887,0.5886,0.5886
CADCHF,20250811,153400,0.5886,0.5886,0.5886,0.5886
CADCHF,20250811,153500,0.5886,0.5886,0.5886,0.5886
CADCHF,20250811,153600,0.5886,0.5886,0.5886,0.5886
CADCHF,20250811,153700,0.5885,0.5885,0.5885,0.5885
CADCHF,20250811,153800,0.5884,0.5885,0.5884,0.5884
CADCHF,20250811,153900,0.5884,0.5884,0.5884,0.5884
CADCHF,20250811,154000,0.5885,0.5885,0.5885,0.5885
CADCHF,20250811,154100,0.5886,0.5886,0.5885,0.5885
CADCHF,20250811,154200,0.5885,0.5885,0.5885,0.5885
CADCHF,20250811,154300,0.5885,0.5885,0.5885,0.5885
CADCHF,20250811,154400,0.5886,0.5886,0.5884,0.5884
CADCHF,20250811,154500,0.5885,0.5885,0.5885,0.5885
CADCHF,20250811,154600,0.5884,0.5884,0.5884,0.5884
CADCHF,20250811,154700,0.5884,0.5884,0.5884,0.5884
CADCHF,20250811,154800,0.5884,0.5886,0.5884,0.5886
CADCHF,20250811,154900,0.5885,0.5886,0.5885,0.5885
CADCHF,20250811,155000,0.5886,0.5887,0.5886,0.5887
CADCHF,20250811,155100,0.5887,0.5887,0.5886,0.5886
CADCHF,20250811,155200,0.5885,0.5885,0.5885,0.5885
CADCHF,20250811,155300,0.5886,0.5886,0.5885,0.5886
CADCHF,20250811,155400,0.5886,0.5886,0.5886,0.5886
CADCHF,20250811,155500,0.5887,0.5887,0.5886,0.5886
CADCHF,20250811,155600,0.5886,0.5887,0.5886,0.5886
CADCHF,20250811,155700,0.5886,0.5886,0.5886,0.5886
CADCHF,20250811,155800,0.5887,0.5887,0.5887,0.5887
CADCHF,20250811,155900,0.5887,0.5887,0.5886,0.5886
CADCHF,20250811,160000,0.5886,0.5887,0.5886,0.5887
CADCHF,20250811,160100,0.5887,0.5887,0.5887,0.5887
CADCHF,20250811,160200,0.5887,0.5887,0.5887,0.5887
CADCHF,20250811,160300,0.5888,0.5888,0.5888,0.5888
CADCHF,20250811,160400,0.5887,0.5888,0.5887,0.5887
CADCHF,20250811,160500,0.5886,0.5889,0.5886,0.5888
CADCHF,20250811,160600,0.5889,0.5889,0.5888,0.5889
CADCHF,20250811,160700,0.5888,0.5889,0.5888,0.5888
CADCHF,20250811,160800,0.5888,0.5888,0.5888,0.5888
CADCHF,20250811,160900,0.5889,0.5889,0.5888,0.5888
CADCHF,20250811,161000,0.5888,0.5888,0.5888,0.5888
CADCHF,20250811,161100,0.5889,0.5890,0.5888,0.5889
CADCHF,20250811,161200,0.5889,0.5889,0.5889,0.5889
CADCHF,20250811,161300,0.5888,0.5889,0.5888,0.5889
CADCHF,20250811,161400,0.5889,0.5889,0.5889,0.5889
CADCHF,20250811,161500,0.5888,0.5889,0.5888,0.5888
CADCHF,20250811,161600,0.5889,0.5889,0.5889,0.5889
CADCHF,20250811,161700,0.5888,0.5889,0.5888,0.5889
CADCHF,20250811,161800,0.5888,0.5888,0.5888,0.5888
CADCHF,20250811,161900,0.5888,0.5889,0.5888,0.5889
CADCHF,20250811,162000,0.5889,0.5890,0.5889,0.5890
CADCHF,20250811,162100,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,162200,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,162300,0.5890,0.5891,0.5890,0.5891
CADCHF,20250811,162400,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,162500,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,162600,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,162700,0.5892,0.5892,0.5891,0.5892
CADCHF,20250811,162800,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,162900,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,163000,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,163100,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,163200,0.5891,0.5892,0.5891,0.5891
CADCHF,20250811,163300,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,163400,0.5892,0.5893,0.5892,0.5893
CADCHF,20250811,163500,0.5893,0.5893,0.5892,0.5893
CADCHF,20250811,163600,0.5892,0.5893,0.5892,0.5893
CADCHF,20250811,163700,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,163800,0.5892,0.5893,0.5892,0.5893
CADCHF,20250811,163900,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,164000,0.5893,0.5893,0.5892,0.5892
CADCHF,20250811,164100,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,164200,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,164300,0.5891,0.5892,0.5891,0.5891
CADCHF,20250811,164400,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,164500,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,164600,0.5890,0.5891,0.5890,0.5890
CADCHF,20250811,164700,0.5891,0.5891,0.5890,0.5890
CADCHF,20250811,164800,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,164900,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,165000,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,165100,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,165200,0.5891,0.5891,0.5890,0.5891
CADCHF,20250811,165300,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,165400,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,165500,0.5890,0.5891,0.5890,0.5891
CADCHF,20250811,165600,0.5890,0.5891,0.5890,0.5891
CADCHF,20250811,165700,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,165800,0.5891,0.5891,0.5890,0.5890
CADCHF,20250811,165900,0.5889,0.5889,0.5889,0.5889
CADCHF,20250811,170000,0.5889,0.5889,0.5888,0.5889
CADCHF,20250811,170100,0.5888,0.5888,0.5888,0.5888
CADCHF,20250811,170200,0.5889,0.5889,0.5889,0.5889
CADCHF,20250811,170300,0.5889,0.5889,0.5889,0.5889
CADCHF,20250811,170400,0.5889,0.5889,0.5888,0.5888
CADCHF,20250811,170500,0.5889,0.5889,0.5889,0.5889
CADCHF,20250811,170600,0.5890,0.5890,0.5889,0.5889
CADCHF,20250811,170700,0.5889,0.5889,0.5889,0.5889
CADCHF,20250811,170800,0.5889,0.5889,0.5889,0.5889
CADCHF,20250811,170900,0.5890,0.5890,0.5889,0.5889
CADCHF,20250811,171000,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,171100,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,171200,0.5890,0.5890,0.5889,0.5889
CADCHF,20250811,171300,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,171400,0.5890,0.5890,0.5889,0.5889
CADCHF,20250811,171500,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,171600,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,171700,0.5891,0.5892,0.5891,0.5892
CADCHF,20250811,171800,0.5891,0.5892,0.5891,0.5892
CADCHF,20250811,171900,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,172000,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,172100,0.5892,0.5892,0.5891,0.5892
CADCHF,20250811,172200,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,172300,0.5892,0.5892,0.5891,0.5891
CADCHF,20250811,172400,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,172500,0.5892,0.5892,0.5891,0.5891
CADCHF,20250811,172600,0.5892,0.5892,0.5891,0.5891
CADCHF,20250811,172700,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,172800,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,172900,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,173000,0.5892,0.5892,0.5891,0.5891
CADCHF,20250811,173100,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,173200,0.5893,0.5893,0.5892,0.5892
CADCHF,20250811,173300,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,173400,0.5893,0.5894,0.5893,0.5894
CADCHF,20250811,173500,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,173600,0.5894,0.5894,0.5892,0.5892
CADCHF,20250811,173700,0.5892,0.5893,0.5892,0.5892
CADCHF,20250811,173800,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,173900,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,174000,0.5893,0.5893,0.5892,0.5892
CADCHF,20250811,174100,0.5893,0.5893,0.5892,0.5892
CADCHF,20250811,174200,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,174300,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,174400,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,174500,0.5892,0.5893,0.5892,0.5893
CADCHF,20250811,174600,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,174700,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,174800,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,174900,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,175000,0.5892,0.5892,0.5891,0.5891
CADCHF,20250811,175100,0.5891,0.5891,0.5890,0.5890
CADCHF,20250811,175200,0.5891,0.5892,0.5891,0.5892
CADCHF,20250811,175300,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,175400,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,175500,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,175600,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,175700,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,175800,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,175900,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,180000,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,180100,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,180200,0.5893,0.5893,0.5892,0.5893
CADCHF,20250811,180300,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,180400,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,180500,0.5892,0.5893,0.5892,0.5893
CADCHF,20250811,180600,0.5892,0.5892,0.5891,0.5891
CADCHF,20250811,180700,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,180800,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,180900,0.5892,0.5892,0.5891,0.5891
CADCHF,20250811,181000,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,181100,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,181200,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,181300,0.5892,0.5893,0.5892,0.5893
CADCHF,20250811,181400,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,181500,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,181600,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,181700,0.5892,0.5892,0.5891,0.5891
CADCHF,20250811,181800,0.5892,0.5892,0.5891,0.5891
CADCHF,20250811,181900,0.5892,0.5892,0.5891,0.5892
CADCHF,20250811,182000,0.5891,0.5892,0.5891,0.5892
CADCHF,20250811,182100,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,182200,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,182300,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,182400,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,182500,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,182600,0.5893,0.5893,0.5892,0.5892
CADCHF,20250811,182700,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,182800,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,182900,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,183000,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,183100,0.5893,0.5893,0.5892,0.5892
CADCHF,20250811,183200,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,183300,0.5891,0.5892,0.5891,0.5892
CADCHF,20250811,183400,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,183500,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,183600,0.5891,0.5892,0.5891,0.5892
CADCHF,20250811,183700,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,183800,0.5891,0.5892,0.5891,0.5892
CADCHF,20250811,183900,0.5891,0.5891,0.5890,0.5890
CADCHF,20250811,184000,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,184100,0.5892,0.5892,0.5891,0.5891
CADCHF,20250811,184200,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,184300,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,184400,0.5892,0.5893,0.5892,0.5893
CADCHF,20250811,184500,0.5893,0.5893,0.5892,0.5892
CADCHF,20250811,184600,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,184700,0.5893,0.5893,0.5892,0.5892
CADCHF,20250811,184800,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,184900,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,185000,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,185100,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,185200,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,185300,0.5893,0.5894,0.5893,0.5894
CADCHF,20250811,185400,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,185500,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,185600,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,185700,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,185800,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,185900,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,190000,0.5893,0.5893,0.5892,0.5892
CADCHF,20250811,190100,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,190200,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,190300,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,190400,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,190500,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,190600,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,190700,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,190800,0.5892,0.5893,0.5892,0.5893
CADCHF,20250811,190900,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,191000,0.5893,0.5893,0.5892,0.5892
CADCHF,20250811,191100,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,191200,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,191300,0.5893,0.5893,0.5892,0.5892
CADCHF,20250811,191400,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,191500,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,191600,0.5892,0.5893,0.5892,0.5893
CADCHF,20250811,191700,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,191800,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,191900,0.5894,0.5894,0.5894,0.5894
CADCHF,20250811,192000,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,192100,0.5894,0.5894,0.5893,0.5893
CADCHF,20250811,192200,0.5894,0.5894,0.5893,0.5893
CADCHF,20250811,192300,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,192400,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,192500,0.5894,0.5894,0.5894,0.5894
CADCHF,20250811,192600,0.5894,0.5894,0.5894,0.5894
CADCHF,20250811,192700,0.5894,0.5894,0.5894,0.5894
CADCHF,20250811,192800,0.5894,0.5894,0.5894,0.5894
CADCHF,20250811,192900,0.5894,0.5894,0.5894,0.5894
CADCHF,20250811,193000,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,193100,0.5893,0.5894,0.5893,0.5894
CADCHF,20250811,193200,0.5894,0.5894,0.5894,0.5894
CADCHF,20250811,193300,0.5894,0.5894,0.5893,0.5894
CADCHF,20250811,193400,0.5893,0.5893,0.5892,0.5892
CADCHF,20250811,193500,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,193600,0.5891,0.5891,0.5890,0.5890
CADCHF,20250811,193700,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,193800,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,193900,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,194000,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,194100,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,194200,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,194300,0.5891,0.5891,0.5890,0.5890
CADCHF,20250811,194400,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,194500,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,194600,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,194700,0.5891,0.5891,0.5890,0.5890
CADCHF,20250811,194800,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,194900,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,195000,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,195100,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,195200,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,195300,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,195400,0.5892,0.5892,0.5891,0.5891
CADCHF,20250811,195500,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,195600,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,195700,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,195800,0.5892,0.5892,0.5891,0.5891
CADCHF,20250811,195900,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,200000,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,200100,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,200200,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,200300,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,200400,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,200500,0.5892,0.5892,0.5891,0.5891
CADCHF,20250811,200600,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,200700,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,200800,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,200900,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,201000,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,201100,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,201200,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,201300,0.5892,0.5892,0.5891,0.5891
CADCHF,20250811,201400,0.5891,0.5892,0.5891,0.5892
CADCHF,20250811,201500,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,201600,0.5892,0.5893,0.5892,0.5893
CADCHF,20250811,201700,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,201800,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,201900,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,202000,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,202100,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,202200,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,202300,0.5892,0.5892,0.5891,0.5891
CADCHF,20250811,202400,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,202500,0.5892,0.5892,0.5891,0.5892
CADCHF,20250811,202600,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,202700,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,202800,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,202900,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,203000,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,203100,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,203200,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,203300,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,203400,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,203500,0.5893,0.5893,0.5892,0.5892
CADCHF,20250811,203600,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,203700,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,203800,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,203900,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,204000,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,204100,0.5892,0.5893,0.5892,0.5893
CADCHF,20250811,204200,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,204300,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,204400,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,204500,0.5893,0.5893,0.5892,0.5892
CADCHF,20250811,204600,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,204700,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,204800,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,204900,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,205000,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,205100,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,205200,0.5892,0.5893,0.5892,0.5893
CADCHF,20250811,205300,0.5892,0.5893,0.5892,0.5893
CADCHF,20250811,205400,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,205500,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,205600,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,205700,0.5893,0.5893,0.5892,0.5892
CADCHF,20250811,205800,0.5893,0.5893,0.5892,0.5892
CADCHF,20250811,205900,0.5893,0.5893,0.5892,0.5892
CADCHF,20250811,210000,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,210100,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,210200,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,210300,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,210400,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,210500,0.5892,0.5893,0.5892,0.5893
CADCHF,20250811,210600,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,210700,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,210800,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,210900,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,211000,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,211100,0.5894,0.5894,0.5894,0.5894
CADCHF,20250811,211200,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,211300,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,211400,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,211500,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,211600,0.5893,0.5893,0.5892,0.5892
CADCHF,20250811,211700,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,211800,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,211900,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,212000,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,212100,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,212200,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,212300,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,212400,0.5892,0.5893,0.5892,0.5893
CADCHF,20250811,212500,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,212600,0.5892,0.5893,0.5892,0.5893
CADCHF,20250811,212700,0.5892,0.5893,0.5892,0.5893
CADCHF,20250811,212800,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,212900,0.5893,0.5894,0.5893,0.5894
CADCHF,20250811,213000,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,213100,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,213200,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,213300,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,213400,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,213500,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,213600,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,213700,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,213800,0.5893,0.5893,0.5892,0.5892
CADCHF,20250811,213900,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,214000,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,214100,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,214200,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,214300,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,214400,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,214500,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,214600,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,214700,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,214800,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,214900,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,215000,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,215100,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,215200,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,215300,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,215400,0.5891,0.5891,0.5889,0.5889
CADCHF,20250811,215500,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,215600,0.5890,0.5891,0.5890,0.5891
CADCHF,20250811,215700,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,215800,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,215900,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,220000,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,220100,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,220200,0.5893,0.5893,0.5892,0.5892
CADCHF,20250811,220300,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,220400,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,220500,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,220600,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,220700,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,220800,0.5892,0.5892,0.5891,0.5891
CADCHF,20250811,220900,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,221000,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,221100,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,221200,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,221300,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,221400,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,221500,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,221600,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,221700,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,221800,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,221900,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,222000,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,222100,0.5891,0.5891,0.5890,0.5890
CADCHF,20250811,222200,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,222300,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,222400,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,222500,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,222600,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,222700,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,222800,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,222900,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,223000,0.5889,0.5889,0.5889,0.5889
CADCHF,20250811,223100,0.5889,0.5890,0.5889,0.5890
CADCHF,20250811,223200,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,223300,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,223400,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,223500,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,223600,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,223700,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,223800,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,223900,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,224000,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,224100,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,224200,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,224300,0.5890,0.5892,0.5890,0.5892
CADCHF,20250811,224400,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,224500,0.5891,0.5892,0.5891,0.5892
CADCHF,20250811,224600,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,224700,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,224800,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,224900,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,225000,0.5893,0.5893,0.5893,0.5893
CADCHF,20250811,225100,0.5893,0.5893,0.5892,0.5892
CADCHF,20250811,225200,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,225300,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,225400,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,225500,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,225600,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,225700,0.5891,0.5892,0.5891,0.5892
CADCHF,20250811,225800,0.5892,0.5893,0.5892,0.5893
CADCHF,20250811,225900,0.5892,0.5894,0.5892,0.5894
CADCHF,20250811,230000,0.5893,0.5893,0.5892,0.5892
CADCHF,20250811,230100,0.5893,0.5893,0.5891,0.5891
CADCHF,20250811,230200,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,230300,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,230400,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,230500,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,230600,0.5890,0.5890,0.5889,0.5889
CADCHF,20250811,230700,0.5888,0.5888,0.5888,0.5888
CADCHF,20250811,230800,0.5888,0.5888,0.5888,0.5888
CADCHF,20250811,230900,0.5888,0.5888,0.5888,0.5888
CADCHF,20250811,231000,0.5888,0.5888,0.5888,0.5888
CADCHF,20250811,231100,0.5888,0.5888,0.5888,0.5888
CADCHF,20250811,231200,0.5888,0.5888,0.5888,0.5888
CADCHF,20250811,231300,0.5888,0.5888,0.5888,0.5888
CADCHF,20250811,231400,0.5889,0.5890,0.5889,0.5889
CADCHF,20250811,231500,0.5888,0.5889,0.5888,0.5889
CADCHF,20250811,231600,0.5889,0.5889,0.5889,0.5889
CADCHF,20250811,231700,0.5890,0.5890,0.5889,0.5889
CADCHF,20250811,231800,0.5890,0.5890,0.5888,0.5888
CADCHF,20250811,231900,0.5886,0.5887,0.5885,0.5887
CADCHF,20250811,232000,0.5888,0.5888,0.5885,0.5886
CADCHF,20250811,232100,0.5885,0.5885,0.5885,0.5885
CADCHF,20250811,232200,0.5886,0.5888,0.5886,0.5888
CADCHF,20250811,232300,0.5889,0.5891,0.5889,0.5891
CADCHF,20250811,232400,0.5890,0.5892,0.5890,0.5892
CADCHF,20250811,232500,0.5891,0.5892,0.5891,0.5892
CADCHF,20250811,232600,0.5891,0.5892,0.5891,0.5892
CADCHF,20250811,232700,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,232800,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,232900,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,233000,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,233100,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,233200,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,233300,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,233400,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,233500,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,233600,0.5892,0.5892,0.5892,0.5892
CADCHF,20250811,233700,0.5891,0.5891,0.5889,0.5889
CADCHF,20250811,233800,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,233900,0.5890,0.5890,0.5889,0.5890
CADCHF,20250811,234000,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,234100,0.5891,0.5891,0.5890,0.5890
CADCHF,20250811,234200,0.5890,0.5890,0.5890,0.5890
CADCHF,20250811,234300,0.5891,0.5891,0.5890,0.5890
CADCHF,20250811,234400,0.5891,0.5892,0.5890,0.5891
CADCHF,20250811,234500,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,234600,0.5890,0.5892,0.5890,0.5892
CADCHF,20250811,234700,0.5891,0.5891,0.5891,0.5891
CADCHF,20250811,234800,0.5891,0.5891,0.5889,0.5890
CADCHF,20250811,234900,0.5891,0.5891,0.5890,0.5891
CADCHF,20250811,235000,0.5890,0.5892,0.5890,0.5891
CADCHF,20250811,235100,0.5891,0.5891,0.5890,0.5890
CADCHF,20250811,235200,0.5891,0.5891,0.5890,0.5890
CADCHF,20250811,235300,0.5891,0.5892,0.5891,0.5891
CADCHF,20250811,235400,0.5892,0.5892,0.5890,0.5890
CADCHF,20250811,235500,0.5891,0.5891,0.5890,0.5891
CADCHF,20250811,235600,0.5890,0.5891,0.5890,0.5891
CADCHF,20250811,235700,0.5890,0.5892,0.5890,0.5892
CADCHF,20250811,235800,0.5892,0.5892,0.5891,0.5891
CADCHF,20250811,235900,0.5892,0.5892,0.5889,0.5889
CADCHF,20250812,000000,0.5889,0.5889,0.5889,0.5889
CADJPY,20250811,000100,107.29,107.36,107.29,107.36
CADJPY,20250811,000200,107.37,107.39,107.37,107.38
CADJPY,20250811,000300,107.37,107.37,107.34,107.34
CADJPY,20250811,000400,107.33,107.35,107.33,107.34
CADJPY,20250811,000500,107.33,107.33,107.31,107.31
CADJPY,20250811,000600,107.30,107.31,107.30,107.30
CADJPY,20250811,000700,107.30,107.30,107.30,107.30
CADJPY,20250811,000800,107.30,107.30,107.30,107.30
CADJPY,20250811,000900,107.30,107.30,107.29,107.29
CADJPY,20250811,001000,107.30,107.31,107.30,107.31
CADJPY,20250811,001100,107.32,107.32,107.31,107.31
CADJPY,20250811,001200,107.30,107.32,107.30,107.32
CADJPY,20250811,001300,107.32,107.32,107.32,107.32
CADJPY,20250811,001400,107.32,107.32,107.32,107.32
CADJPY,20250811,001500,107.32,107.32,107.32,107.32
CADJPY,20250811,001600,107.33,107.34,107.33,107.34
CADJPY,20250811,001700,107.33,107.33,107.32,107.32
CADJPY,20250811,001800,107.32,107.32,107.32,107.32
CADJPY,20250811,001900,107.32,107.32,107.32,107.32
CADJPY,20250811,002000,107.33,107.33,107.33,107.33
CADJPY,20250811,002100,107.33,107.33,107.33,107.33
CADJPY,20250811,002200,107.34,107.34,107.33,107.33
CADJPY,20250811,002300,107.33,107.33,107.33,107.33
CADJPY,20250811,002400,107.33,107.33,107.33,107.33
CADJPY,20250811,002500,107.33,107.33,107.32,107.32
CADJPY,20250811,002600,107.32,107.32,107.32,107.32
CADJPY,20250811,002700,107.33,107.33,107.33,107.33
CADJPY,20250811,002800,107.34,107.34,107.34,107.34
CADJPY,20250811,002900,107.34,107.34,107.34,107.34
CADJPY,20250811,003000,107.35,107.38,107.35,107.38
CADJPY,20250811,003100,107.39,107.39,107.39,107.39
CADJPY,20250811,003200,107.40,107.40,107.39,107.40
CADJPY,20250811,003300,107.41,107.41,107.41,107.41
CADJPY,20250811,003400,107.41,107.41,107.41,107.41
CADJPY,20250811,003500,107.41,107.42,107.41,107.42
CADJPY,20250811,003600,107.42,107.42,107.42,107.42
CADJPY,20250811,003700,107.41,107.41,107.41,107.41
CADJPY,20250811,003800,107.41,107.41,107.40,107.40
CADJPY,20250811,003900,107.39,107.39,107.39,107.39
CADJPY,20250811,004000,107.40,107.40,107.40,107.40
CADJPY,20250811,004100,107.40,107.40,107.40,107.40
CADJPY,20250811,004200,107.40,107.41,107.40,107.41
CADJPY,20250811,004300,107.42,107.42,107.42,107.42
CADJPY,20250811,004400,107.41,107.41,107.41,107.41
CADJPY,20250811,004500,107.41,107.41,107.41,107.41
CADJPY,20250811,004600,107.40,107.40,107.40,107.40
CADJPY,20250811,004700,107.40,107.40,107.40,107.40
CADJPY,20250811,004800,107.40,107.40,107.40,107.40
CADJPY,20250811,004900,107.40,107.40,107.39,107.39
CADJPY,20250811,005000,107.39,107.39,107.39,107.39
CADJPY,20250811,005100,107.39,107.39,107.39,107.39
CADJPY,20250811,005200,107.38,107.38,107.38,107.38
CADJPY,20250811,005300,107.39,107.39,107.39,107.39
CADJPY,20250811,005400,107.39,107.40,107.39,107.39
CADJPY,20250811,005500,107.39,107.39,107.39,107.39
CADJPY,20250811,005600,107.39,107.39,107.39,107.39
CADJPY,20250811,005700,107.39,107.39,107.39,107.39
CADJPY,20250811,005800,107.39,107.39,107.39,107.39
CADJPY,20250811,005900,107.40,107.40,107.39,107.39
CADJPY,20250811,010000,107.39,107.39,107.39,107.39
CADJPY,20250811,010100,107.38,107.39,107.38,107.39
CADJPY,20250811,010200,107.39,107.39,107.39,107.39
CADJPY,20250811,010300,107.39,107.39,107.39,107.39
CADJPY,20250811,010400,107.39,107.39,107.38,107.38
CADJPY,20250811,010500,107.37,107.37,107.37,107.37
CADJPY,20250811,010600,107.37,107.37,107.37,107.37
CADJPY,20250811,010700,107.37,107.38,107.37,107.38
CADJPY,20250811,010800,107.38,107.39,107.38,107.39
CADJPY,20250811,010900,107.39,107.39,107.39,107.39
CADJPY,20250811,011000,107.39,107.39,107.38,107.38
CADJPY,20250811,011100,107.38,107.38,107.38,107.38
CADJPY,20250811,011200,107.37,107.38,107.37,107.38
CADJPY,20250811,011300,107.37,107.37,107.37,107.37
CADJPY,20250811,011400,107.37,107.37,107.37,107.37
CADJPY,20250811,011500,107.37,107.38,107.37,107.38
CADJPY,20250811,011600,107.38,107.38,107.38,107.38
CADJPY,20250811,011700,107.38,107.38,107.37,107.37
CADJPY,20250811,011800,107.37,107.37,107.37,107.37
CADJPY,20250811,011900,107.36,107.36,107.36,107.36
CADJPY,20250811,012000,107.36,107.36,107.36,107.36
CADJPY,20250811,012100,107.36,107.36,107.35,107.35
CADJPY,20250811,012200,107.34,107.34,107.34,107.34
CADJPY,20250811,012300,107.34,107.35,107.34,107.35
CADJPY,20250811,012400,107.35,107.35,107.35,107.35
CADJPY,20250811,012500,107.35,107.35,107.34,107.34
CADJPY,20250811,012600,107.33,107.33,107.33,107.33
CADJPY,20250811,012700,107.34,107.34,107.34,107.34
CADJPY,20250811,012800,107.34,107.34,107.34,107.34
CADJPY,20250811,012900,107.35,107.35,107.35,107.35
CADJPY,20250811,013000,107.34,107.34,107.34,107.34
CADJPY,20250811,013100,107.34,107.34,107.34,107.34
CADJPY,20250811,013200,107.34,107.35,107.34,107.35
CADJPY,20250811,013300,107.34,107.34,107.34,107.34
CADJPY,20250811,013400,107.34,107.35,107.34,107.35
CADJPY,20250811,013500,107.35,107.35,107.35,107.35
CADJPY,20250811,013600,107.35,107.35,107.35,107.35
CADJPY,20250811,013700,107.34,107.34,107.33,107.33
CADJPY,20250811,013800,107.32,107.32,107.32,107.32
CADJPY,20250811,013900,107.32,107.33,107.32,107.33
CADJPY,20250811,014000,107.33,107.33,107.33,107.33
CADJPY,20250811,014100,107.33,107.33,107.33,107.33
CADJPY,20250811,014200,107.34,107.34,107.34,107.34
CADJPY,20250811,014300,107.34,107.34,107.34,107.34
CADJPY,20250811,014400,107.34,107.34,107.34,107.34
CADJPY,20250811,014500,107.34,107.34,107.33,107.33
CADJPY,20250811,014600,107.32,107.32,107.32,107.32
CADJPY,20250811,014700,107.32,107.33,107.32,107.33
CADJPY,20250811,014800,107.33,107.34,107.33,107.34
CADJPY,20250811,014900,107.34,107.34,107.34,107.34
CADJPY,20250811,015000,107.34,107.34,107.34,107.34
CADJPY,20250811,015100,107.34,107.35,107.34,107.35
CADJPY,20250811,015200,107.34,107.34,107.34,107.34
CADJPY,20250811,015300,107.34,107.34,107.34,107.34
CADJPY,20250811,015400,107.34,107.35,107.34,107.35
CADJPY,20250811,015500,107.34,107.34,107.34,107.34
CADJPY,20250811,015600,107.34,107.34,107.34,107.34
CADJPY,20250811,015700,107.35,107.35,107.34,107.34
CADJPY,20250811,015800,107.33,107.34,107.33,107.34
CADJPY,20250811,015900,107.33,107.33,107.33,107.33
CADJPY,20250811,020000,107.34,107.34,107.33,107.33
CADJPY,20250811,020100,107.32,107.32,107.31,107.31
CADJPY,20250811,020200,107.31,107.33,107.31,107.33
CADJPY,20250811,020300,107.32,107.32,107.31,107.31
CADJPY,20250811,020400,107.31,107.31,107.30,107.30
CADJPY,20250811,020500,107.29,107.30,107.29,107.29
CADJPY,20250811,020600,107.29,107.29,107.28,107.28
CADJPY,20250811,020700,107.28,107.29,107.28,107.29
CADJPY,20250811,020800,107.30,107.30,107.30,107.30
CADJPY,20250811,020900,107.30,107.32,107.30,107.32
CADJPY,20250811,021000,107.33,107.33,107.31,107.31
CADJPY,20250811,021100,107.31,107.31,107.30,107.30
CADJPY,20250811,021200,107.30,107.30,107.30,107.30
CADJPY,20250811,021300,107.31,107.31,107.31,107.31
CADJPY,20250811,021400,107.30,107.30,107.28,107.29
CADJPY,20250811,021500,107.29,107.29,107.29,107.29
CADJPY,20250811,021600,107.30,107.30,107.30,107.30
CADJPY,20250811,021700,107.29,107.29,107.29,107.29
CADJPY,20250811,021800,107.28,107.28,107.27,107.27
CADJPY,20250811,021900,107.26,107.26,107.26,107.26
CADJPY,20250811,022000,107.26,107.27,107.26,107.27
CADJPY,20250811,022100,107.28,107.28,107.27,107.27
CADJPY,20250811,022200,107.28,107.29,107.28,107.29
CADJPY,20250811,022300,107.30,107.30,107.30,107.30
CADJPY,20250811,022400,107.30,107.31,107.30,107.31
CADJPY,20250811,022500,107.32,107.32,107.31,107.32
CADJPY,20250811,022600,107.31,107.32,107.31,107.31
CADJPY,20250811,022700,107.32,107.32,107.32,107.32
CADJPY,20250811,022800,107.31,107.31,107.30,107.30
CADJPY,20250811,022900,107.30,107.30,107.30,107.30
CADJPY,20250811,023000,107.30,107.30,107.30,107.30
CADJPY,20250811,023100,107.31,107.31,107.30,107.30
CADJPY,20250811,023200,107.31,107.31,107.31,107.31
CADJPY,20250811,023300,107.32,107.32,107.30,107.30
CADJPY,20250811,023400,107.31,107.31,107.31,107.31
CADJPY,20250811,023500,107.30,107.32,107.30,107.32
CADJPY,20250811,023600,107.33,107.33,107.32,107.32
CADJPY,20250811,023700,107.32,107.32,107.30,107.31
CADJPY,20250811,023800,107.32,107.32,107.32,107.32
CADJPY,20250811,023900,107.32,107.34,107.32,107.34
CADJPY,20250811,024000,107.33,107.33,107.33,107.33
CADJPY,20250811,024100,107.33,107.34,107.33,107.34
CADJPY,20250811,024200,107.34,107.34,107.34,107.34
CADJPY,20250811,024300,107.34,107.34,107.33,107.33
CADJPY,20250811,024400,107.33,107.33,107.33,107.33
CADJPY,20250811,024500,107.33,107.33,107.33,107.33
CADJPY,20250811,024600,107.32,107.32,107.32,107.32
CADJPY,20250811,024700,107.32,107.32,107.31,107.31
CADJPY,20250811,024800,107.31,107.31,107.31,107.31
CADJPY,20250811,024900,107.32,107.32,107.32,107.32
CADJPY,20250811,025000,107.32,107.32,107.32,107.32
CADJPY,20250811,025100,107.31,107.31,107.31,107.31
CADJPY,20250811,025200,107.31,107.32,107.31,107.32
CADJPY,20250811,025300,107.31,107.31,107.31,107.31
CADJPY,20250811,025400,107.31,107.32,107.31,107.32
CADJPY,20250811,025500,107.31,107.31,107.29,107.31
CADJPY,20250811,025600,107.32,107.32,107.32,107.32
CADJPY,20250811,025700,107.31,107.32,107.31,107.31
CADJPY,20250811,025800,107.32,107.33,107.32,107.32
CADJPY,20250811,025900,107.31,107.31,107.30,107.31
CADJPY,20250811,030000,107.30,107.30,107.29,107.29
CADJPY,20250811,030100,107.28,107.29,107.28,107.29
CADJPY,20250811,030200,107.28,107.28,107.27,107.27
CADJPY,20250811,030300,107.28,107.28,107.28,107.28
CADJPY,20250811,030400,107.27,107.28,107.27,107.28
CADJPY,20250811,030500,107.29,107.30,107.29,107.30
CADJPY,20250811,030600,107.29,107.30,107.28,107.28
CADJPY,20250811,030700,107.29,107.29,107.29,107.29
CADJPY,20250811,030800,107.29,107.29,107.29,107.29
CADJPY,20250811,030900,107.29,107.30,107.29,107.30
CADJPY,20250811,031000,107.29,107.29,107.28,107.28
CADJPY,20250811,031100,107.27,107.28,107.27,107.27
CADJPY,20250811,031200,107.26,107.28,107.26,107.28
CADJPY,20250811,031300,107.27,107.27,107.27,107.27
CADJPY,20250811,031400,107.27,107.29,107.27,107.29
CADJPY,20250811,031500,107.28,107.28,107.28,107.28
CADJPY,20250811,031600,107.27,107.28,107.27,107.28
CADJPY,20250811,031700,107.28,107.28,107.28,107.28
CADJPY,20250811,031800,107.29,107.30,107.29,107.29
CADJPY,20250811,031900,107.29,107.30,107.29,107.30
CADJPY,20250811,032000,107.31,107.31,107.30,107.31
CADJPY,20250811,032100,107.31,107.32,107.31,107.31
CADJPY,20250811,032200,107.30,107.30,107.30,107.30
CADJPY,20250811,032300,107.30,107.30,107.30,107.30
CADJPY,20250811,032400,107.29,107.31,107.29,107.31
CADJPY,20250811,032500,107.31,107.31,107.31,107.31
CADJPY,20250811,032600,107.31,107.31,107.31,107.31
CADJPY,20250811,032700,107.30,107.30,107.30,107.30
CADJPY,20250811,032800,107.30,107.30,107.30,107.30
CADJPY,20250811,032900,107.31,107.31,107.31,107.31
CADJPY,20250811,033000,107.31,107.31,107.31,107.31
CADJPY,20250811,033100,107.30,107.32,107.30,107.32
CADJPY,20250811,033200,107.32,107.32,107.32,107.32
CADJPY,20250811,033300,107.31,107.31,107.31,107.31
CADJPY,20250811,033400,107.31,107.31,107.31,107.31
CADJPY,20250811,033500,107.31,107.31,107.29,107.29
CADJPY,20250811,033600,107.28,107.29,107.27,107.29
CADJPY,20250811,033700,107.30,107.30,107.30,107.30
CADJPY,20250811,033800,107.30,107.30,107.30,107.30
CADJPY,20250811,033900,107.30,107.30,107.30,107.30
CADJPY,20250811,034000,107.31,107.31,107.31,107.31
CADJPY,20250811,034100,107.31,107.31,107.31,107.31
CADJPY,20250811,034200,107.31,107.31,107.31,107.31
CADJPY,20250811,034300,107.31,107.32,107.31,107.32
CADJPY,20250811,034400,107.32,107.32,107.32,107.32
CADJPY,20250811,034500,107.31,107.31,107.31,107.31
CADJPY,20250811,034600,107.31,107.32,107.31,107.31
CADJPY,20250811,034700,107.31,107.31,107.31,107.31
CADJPY,20250811,034800,107.30,107.30,107.30,107.30
CADJPY,20250811,034900,107.29,107.30,107.29,107.30
CADJPY,20250811,035000,107.29,107.29,107.29,107.29
CADJPY,20250811,035100,107.29,107.29,107.29,107.29
CADJPY,20250811,035200,107.28,107.30,107.28,107.29
CADJPY,20250811,035300,107.30,107.30,107.29,107.29
CADJPY,20250811,035400,107.30,107.30,107.30,107.30
CADJPY,20250811,035500,107.30,107.30,107.30,107.30
CADJPY,20250811,035600,107.30,107.30,107.30,107.30
CADJPY,20250811,035700,107.30,107.30,107.30,107.30
CADJPY,20250811,035800,107.30,107.30,107.29,107.29
CADJPY,20250811,035900,107.29,107.29,107.29,107.29
CADJPY,20250811,040000,107.29,107.29,107.29,107.29
CADJPY,20250811,040100,107.29,107.30,107.28,107.30
CADJPY,20250811,040200,107.30,107.30,107.30,107.30
CADJPY,20250811,040300,107.30,107.30,107.29,107.29
CADJPY,20250811,040400,107.28,107.28,107.28,107.28
CADJPY,20250811,040500,107.28,107.28,107.28,107.28
CADJPY,20250811,040600,107.29,107.29,107.28,107.28
CADJPY,20250811,040700,107.27,107.27,107.27,107.27
CADJPY,20250811,040800,107.27,107.28,107.27,107.27
CADJPY,20250811,040900,107.27,107.27,107.27,107.27
CADJPY,20250811,041000,107.27,107.27,107.27,107.27
CADJPY,20250811,041100,107.27,107.27,107.27,107.27
CADJPY,20250811,041200,107.27,107.27,107.27,107.27
CADJPY,20250811,041300,107.28,107.28,107.27,107.27
CADJPY,20250811,041400,107.27,107.27,107.27,107.27
CADJPY,20250811,041500,107.27,107.28,107.27,107.28
CADJPY,20250811,041600,107.28,107.29,107.28,107.28
CADJPY,20250811,041700,107.29,107.29,107.29,107.29
CADJPY,20250811,041800,107.28,107.29,107.28,107.29
CADJPY,20250811,041900,107.29,107.30,107.29,107.30
CADJPY,20250811,042000,107.31,107.31,107.30,107.30
CADJPY,20250811,042100,107.30,107.30,107.28,107.28
CADJPY,20250811,042200,107.28,107.28,107.28,107.28
CADJPY,20250811,042300,107.28,107.28,107.28,107.28
CADJPY,20250811,042400,107.29,107.29,107.29,107.29
CADJPY,20250811,042500,107.29,107.29,107.28,107.28
CADJPY,20250811,042600,107.28,107.28,107.28,107.28
CADJPY,20250811,042700,107.28,107.28,107.28,107.28
CADJPY,20250811,042800,107.28,107.29,107.28,107.29
CADJPY,20250811,042900,107.29,107.29,107.28,107.28
CADJPY,20250811,043000,107.29,107.29,107.29,107.29
CADJPY,20250811,043100,107.29,107.30,107.29,107.30
CADJPY,20250811,043200,107.29,107.29,107.29,107.29
CADJPY,20250811,043300,107.29,107.29,107.29,107.29
CADJPY,20250811,043400,107.29,107.29,107.28,107.28
CADJPY,20250811,043500,107.27,107.27,107.27,107.27
CADJPY,20250811,043600,107.27,107.27,107.27,107.27
CADJPY,20250811,043700,107.27,107.27,107.27,107.27
CADJPY,20250811,043800,107.27,107.28,107.27,107.27
CADJPY,20250811,043900,107.26,107.27,107.26,107.26
CADJPY,20250811,044000,107.27,107.27,107.27,107.27
CADJPY,20250811,044100,107.27,107.28,107.27,107.28
CADJPY,20250811,044200,107.27,107.27,107.27,107.27
CADJPY,20250811,044300,107.27,107.27,107.27,107.27
CADJPY,20250811,044400,107.27,107.28,107.27,107.28
CADJPY,20250811,044500,107.28,107.28,107.28,107.28
CADJPY,20250811,044600,107.27,107.27,107.27,107.27
CADJPY,20250811,044700,107.27,107.28,107.27,107.28
CADJPY,20250811,044800,107.28,107.28,107.28,107.28
CADJPY,20250811,044900,107.27,107.27,107.27,107.27
CADJPY,20250811,045000,107.27,107.27,107.26,107.26
CADJPY,20250811,045100,107.26,107.26,107.26,107.26
CADJPY,20250811,045200,107.26,107.26,107.26,107.26
CADJPY,20250811,045300,107.26,107.26,107.26,107.26
CADJPY,20250811,045400,107.26,107.26,107.26,107.26
CADJPY,20250811,045500,107.27,107.27,107.27,107.27
CADJPY,20250811,045600,107.27,107.28,107.27,107.28
CADJPY,20250811,045700,107.29,107.29,107.28,107.28
CADJPY,20250811,045800,107.28,107.28,107.28,107.28
CADJPY,20250811,045900,107.29,107.29,107.29,107.29
CADJPY,20250811,050000,107.29,107.29,107.28,107.29
CADJPY,20250811,050100,107.29,107.29,107.29,107.29
CADJPY,20250811,050200,107.29,107.29,107.29,107.29
CADJPY,20250811,050300,107.30,107.30,107.30,107.30
CADJPY,20250811,050400,107.30,107.31,107.30,107.30
CADJPY,20250811,050500,107.31,107.31,107.31,107.31
CADJPY,20250811,050600,107.31,107.31,107.31,107.31
CADJPY,20250811,050700,107.31,107.31,107.30,107.31
CADJPY,20250811,050800,107.30,107.30,107.30,107.30
CADJPY,20250811,050900,107.29,107.29,107.27,107.27
CADJPY,20250811,051000,107.27,107.28,107.27,107.28
CADJPY,20250811,051100,107.27,107.27,107.27,107.27
CADJPY,20250811,051200,107.27,107.28,107.27,107.28
CADJPY,20250811,051300,107.29,107.29,107.29,107.29
CADJPY,20250811,051400,107.29,107.29,107.28,107.28
CADJPY,20250811,051500,107.28,107.28,107.28,107.28
CADJPY,20250811,051600,107.28,107.28,107.28,107.28
CADJPY,20250811,051700,107.28,107.28,107.27,107.27
CADJPY,20250811,051800,107.27,107.27,107.27,107.27
CADJPY,20250811,051900,107.28,107.28,107.27,107.27
CADJPY,20250811,052000,107.27,107.27,107.27,107.27
CADJPY,20250811,052100,107.27,107.27,107.27,107.27
CADJPY,20250811,052200,107.27,107.27,107.27,107.27
CADJPY,20250811,052300,107.27,107.27,107.26,107.26
CADJPY,20250811,052400,107.26,107.26,107.26,107.26
CADJPY,20250811,052500,107.26,107.26,107.26,107.26
CADJPY,20250811,052600,107.27,107.27,107.26,107.26
CADJPY,20250811,052700,107.26,107.26,107.26,107.26
CADJPY,20250811,052800,107.25,107.25,107.25,107.25
CADJPY,20250811,052900,107.24,107.25,107.24,107.25
CADJPY,20250811,053000,107.25,107.25,107.25,107.25
CADJPY,20250811,053100,107.25,107.26,107.25,107.26
CADJPY,20250811,053200,107.25,107.25,107.24,107.24
CADJPY,20250811,053300,107.25,107.25,107.24,107.24
CADJPY,20250811,053400,107.25,107.25,107.25,107.25
CADJPY,20250811,053500,107.25,107.25,107.25,107.25
CADJPY,20250811,053600,107.26,107.26,107.26,107.26
CADJPY,20250811,053700,107.26,107.26,107.26,107.26
CADJPY,20250811,053800,107.26,107.26,107.26,107.26
CADJPY,20250811,053900,107.25,107.25,107.24,107.25
CADJPY,20250811,054000,107.24,107.24,107.24,107.24
CADJPY,20250811,054100,107.24,107.24,107.24,107.24
CADJPY,20250811,054200,107.24,107.24,107.24,107.24
CADJPY,20250811,054300,107.24,107.24,107.24,107.24
CADJPY,20250811,054400,107.24,107.24,107.24,107.24
CADJPY,20250811,054500,107.24,107.24,107.24,107.24
CADJPY,20250811,054600,107.24,107.24,107.24,107.24
CADJPY,20250811,054700,107.24,107.24,107.22,107.22
CADJPY,20250811,054800,107.22,107.22,107.22,107.22
CADJPY,20250811,054900,107.23,107.24,107.23,107.24
CADJPY,20250811,055000,107.23,107.24,107.23,107.24
CADJPY,20250811,055100,107.23,107.25,107.23,107.25
CADJPY,20250811,055200,107.25,107.25,107.25,107.25
CADJPY,20250811,055300,107.24,107.24,107.24,107.24
CADJPY,20250811,055400,107.24,107.24,107.24,107.24
CADJPY,20250811,055500,107.24,107.24,107.24,107.24
CADJPY,20250811,055600,107.24,107.24,107.24,107.24
CADJPY,20250811,055700,107.24,107.25,107.24,107.25
CADJPY,20250811,055800,107.25,107.25,107.25,107.25
CADJPY,20250811,055900,107.26,107.26,107.25,107.25
CADJPY,20250811,060000,107.25,107.26,107.25,107.26
CADJPY,20250811,060100,107.25,107.25,107.25,107.25
CADJPY,20250811,060200,107.25,107.25,107.24,107.24
CADJPY,20250811,060300,107.25,107.25,107.25,107.25
CADJPY,20250811,060400,107.25,107.25,107.25,107.25
CADJPY,20250811,060500,107.25,107.25,107.25,107.25
CADJPY,20250811,060600,107.25,107.25,107.24,107.24
CADJPY,20250811,060700,107.24,107.24,107.24,107.24
CADJPY,20250811,060800,107.24,107.24,107.24,107.24
CADJPY,20250811,060900,107.24,107.24,107.24,107.24
CADJPY,20250811,061000,107.23,107.23,107.23,107.23
CADJPY,20250811,061100,107.23,107.23,107.23,107.23
CADJPY,20250811,061200,107.23,107.23,107.23,107.23
CADJPY,20250811,061300,107.23,107.24,107.23,107.24
CADJPY,20250811,061400,107.24,107.24,107.24,107.24
CADJPY,20250811,061500,107.23,107.23,107.23,107.23
CADJPY,20250811,061600,107.22,107.22,107.22,107.22
CADJPY,20250811,061700,107.22,107.22,107.22,107.22
CADJPY,20250811,061800,107.22,107.23,107.22,107.23
CADJPY,20250811,061900,107.23,107.24,107.23,107.24
CADJPY,20250811,062000,107.24,107.24,107.24,107.24
CADJPY,20250811,062100,107.24,107.24,107.24,107.24
CADJPY,20250811,062200,107.24,107.24,107.24,107.24
CADJPY,20250811,062300,107.24,107.24,107.23,107.23
CADJPY,20250811,062400,107.24,107.24,107.24,107.24
CADJPY,20250811,062500,107.23,107.23,107.22,107.22
CADJPY,20250811,062600,107.22,107.23,107.22,107.22
CADJPY,20250811,062700,107.23,107.23,107.22,107.22
CADJPY,20250811,062800,107.22,107.22,107.22,107.22
CADJPY,20250811,062900,107.21,107.22,107.21,107.22
CADJPY,20250811,063000,107.22,107.22,107.22,107.22
CADJPY,20250811,063100,107.22,107.22,107.22,107.22
CADJPY,20250811,063200,107.22,107.22,107.22,107.22
CADJPY,20250811,063300,107.23,107.23,107.23,107.23
CADJPY,20250811,063400,107.22,107.22,107.22,107.22
CADJPY,20250811,063500,107.22,107.22,107.22,107.22
CADJPY,20250811,063600,107.22,107.22,107.22,107.22
CADJPY,20250811,063700,107.22,107.22,107.22,107.22
CADJPY,20250811,063800,107.22,107.22,107.21,107.22
CADJPY,20250811,063900,107.21,107.21,107.21,107.21
CADJPY,20250811,064000,107.20,107.20,107.20,107.20
CADJPY,20250811,064100,107.20,107.20,107.20,107.20
CADJPY,20250811,064200,107.21,107.21,107.21,107.21
CADJPY,20250811,064300,107.21,107.21,107.21,107.21
CADJPY,20250811,064400,107.21,107.21,107.21,107.21
CADJPY,20250811,064500,107.21,107.21,107.21,107.21
CADJPY,20250811,064600,107.21,107.22,107.21,107.22
CADJPY,20250811,064700,107.21,107.21,107.21,107.21
CADJPY,20250811,064800,107.21,107.21,107.21,107.21
CADJPY,20250811,064900,107.21,107.21,107.21,107.21
CADJPY,20250811,065000,107.21,107.21,107.21,107.21
CADJPY,20250811,065100,107.21,107.21,107.21,107.21
CADJPY,20250811,065200,107.21,107.21,107.21,107.21
CADJPY,20250811,065300,107.22,107.22,107.22,107.22
CADJPY,20250811,065400,107.22,107.22,107.22,107.22
CADJPY,20250811,065500,107.22,107.22,107.22,107.22
CADJPY,20250811,065600,107.22,107.22,107.21,107.21
CADJPY,20250811,065700,107.21,107.21,107.21,107.21
CADJPY,20250811,065800,107.21,107.22,107.21,107.22
CADJPY,20250811,065900,107.22,107.22,107.22,107.22
CADJPY,20250811,070000,107.22,107.22,107.21,107.21
CADJPY,20250811,070100,107.22,107.23,107.22,107.23
CADJPY,20250811,070200,107.22,107.22,107.22,107.22
CADJPY,20250811,070300,107.23,107.23,107.23,107.23
CADJPY,20250811,070400,107.23,107.24,107.22,107.22
CADJPY,20250811,070500,107.22,107.22,107.22,107.22
CADJPY,20250811,070600,107.23,107.23,107.23,107.23
CADJPY,20250811,070700,107.22,107.23,107.22,107.23
CADJPY,20250811,070800,107.23,107.24,107.23,107.24
CADJPY,20250811,070900,107.24,107.24,107.24,107.24
CADJPY,20250811,071000,107.24,107.24,107.23,107.23
CADJPY,20250811,071100,107.23,107.23,107.23,107.23
CADJPY,20250811,071200,107.23,107.23,107.23,107.23
CADJPY,20250811,071300,107.23,107.23,107.23,107.23
CADJPY,20250811,071400,107.23,107.23,107.23,107.23
CADJPY,20250811,071500,107.23,107.23,107.23,107.23
CADJPY,20250811,071600,107.23,107.24,107.23,107.24
CADJPY,20250811,071700,107.23,107.23,107.22,107.22
CADJPY,20250811,071800,107.22,107.22,107.22,107.22
CADJPY,20250811,071900,107.22,107.22,107.22,107.22
CADJPY,20250811,072000,107.23,107.23,107.22,107.22
CADJPY,20250811,072100,107.21,107.22,107.21,107.22
CADJPY,20250811,072200,107.22,107.22,107.22,107.22
CADJPY,20250811,072300,107.22,107.22,107.22,107.22
CADJPY,20250811,072400,107.22,107.22,107.21,107.21
CADJPY,20250811,072500,107.21,107.21,107.21,107.21
CADJPY,20250811,072600,107.21,107.21,107.21,107.21
CADJPY,20250811,072700,107.22,107.22,107.22,107.22
CADJPY,20250811,072800,107.22,107.23,107.22,107.22
CADJPY,20250811,072900,107.22,107.22,107.22,107.22
CADJPY,20250811,073000,107.22,107.22,107.22,107.22
CADJPY,20250811,073100,107.22,107.23,107.22,107.22
CADJPY,20250811,073200,107.21,107.22,107.21,107.22
CADJPY,20250811,073300,107.22,107.22,107.22,107.22
CADJPY,20250811,073400,107.23,107.24,107.23,107.24
CADJPY,20250811,073500,107.23,107.23,107.23,107.23
CADJPY,20250811,073600,107.23,107.23,107.23,107.23
CADJPY,20250811,073700,107.23,107.23,107.23,107.23
CADJPY,20250811,073800,107.23,107.24,107.23,107.23
CADJPY,20250811,073900,107.23,107.23,107.23,107.23
CADJPY,20250811,074000,107.22,107.23,107.22,107.23
CADJPY,20250811,074100,107.22,107.23,107.22,107.23
CADJPY,20250811,074200,107.23,107.23,107.23,107.23
CADJPY,20250811,074300,107.23,107.23,107.23,107.23
CADJPY,20250811,074400,107.23,107.23,107.23,107.23
CADJPY,20250811,074500,107.24,107.24,107.24,107.24
CADJPY,20250811,074600,107.24,107.24,107.24,107.24
CADJPY,20250811,074700,107.23,107.23,107.22,107.22
CADJPY,20250811,074800,107.22,107.22,107.21,107.21
CADJPY,20250811,074900,107.22,107.23,107.22,107.23
CADJPY,20250811,075000,107.22,107.23,107.22,107.22
CADJPY,20250811,075100,107.22,107.22,107.22,107.22
CADJPY,20250811,075200,107.23,107.23,107.23,107.23
CADJPY,20250811,075300,107.23,107.23,107.23,107.23
CADJPY,20250811,075400,107.23,107.23,107.23,107.23
CADJPY,20250811,075500,107.23,107.24,107.23,107.24
CADJPY,20250811,075600,107.24,107.24,107.23,107.23
CADJPY,20250811,075700,107.24,107.24,107.23,107.23
CADJPY,20250811,075800,107.23,107.24,107.23,107.24
CADJPY,20250811,075900,107.24,107.24,107.24,107.24
CADJPY,20250811,080000,107.24,107.25,107.24,107.25
CADJPY,20250811,080100,107.24,107.24,107.24,107.24
CADJPY,20250811,080200,107.25,107.25,107.24,107.25
CADJPY,20250811,080300,107.25,107.25,107.25,107.25
CADJPY,20250811,080400,107.25,107.25,107.25,107.25
CADJPY,20250811,080500,107.24,107.24,107.24,107.24
CADJPY,20250811,080600,107.24,107.24,107.23,107.24
CADJPY,20250811,080700,107.23,107.24,107.22,107.23
CADJPY,20250811,080800,107.22,107.23,107.22,107.23
CADJPY,20250811,080900,107.23,107.23,107.22,107.22
CADJPY,20250811,081000,107.22,107.22,107.22,107.22
CADJPY,20250811,081100,107.22,107.23,107.22,107.23
CADJPY,20250811,081200,107.24,107.24,107.24,107.24
CADJPY,20250811,081300,107.23,107.24,107.23,107.24
CADJPY,20250811,081400,107.23,107.24,107.23,107.23
CADJPY,20250811,081500,107.23,107.23,107.23,107.23
CADJPY,20250811,081600,107.22,107.23,107.22,107.23
CADJPY,20250811,081700,107.22,107.22,107.22,107.22
CADJPY,20250811,081800,107.22,107.22,107.22,107.22
CADJPY,20250811,081900,107.22,107.22,107.22,107.22
CADJPY,20250811,082000,107.23,107.23,107.23,107.23
CADJPY,20250811,082100,107.23,107.23,107.23,107.23
CADJPY,20250811,082200,107.23,107.24,107.23,107.24
CADJPY,20250811,082300,107.23,107.24,107.23,107.24
CADJPY,20250811,082400,107.24,107.24,107.24,107.24
CADJPY,20250811,082500,107.25,107.25,107.24,107.24
CADJPY,20250811,082600,107.23,107.23,107.23,107.23
CADJPY,20250811,082700,107.22,107.23,107.21,107.21
CADJPY,20250811,082800,107.20,107.23,107.20,107.22
CADJPY,20250811,082900,107.23,107.23,107.22,107.22
CADJPY,20250811,083000,107.23,107.24,107.23,107.23
CADJPY,20250811,083100,107.22,107.22,107.22,107.22
CADJPY,20250811,083200,107.23,107.23,107.23,107.23
CADJPY,20250811,083300,107.24,107.24,107.23,107.23
CADJPY,20250811,083400,107.24,107.24,107.24,107.24
CADJPY,20250811,083500,107.23,107.23,107.23,107.23
CADJPY,20250811,083600,107.23,107.24,107.23,107.24
CADJPY,20250811,083700,107.24,107.24,107.24,107.24
CADJPY,20250811,083800,107.24,107.24,107.23,107.23
CADJPY,20250811,083900,107.23,107.23,107.23,107.23
CADJPY,20250811,084000,107.23,107.23,107.23,107.23
CADJPY,20250811,084100,107.23,107.23,107.23,107.23
CADJPY,20250811,084200,107.23,107.23,107.22,107.22
CADJPY,20250811,084300,107.22,107.22,107.22,107.22
CADJPY,20250811,084400,107.23,107.23,107.23,107.23
CADJPY,20250811,084500,107.23,107.24,107.23,107.24
CADJPY,20250811,084600,107.24,107.24,107.24,107.24
CADJPY,20250811,084700,107.24,107.24,107.24,107.24
CADJPY,20250811,084800,107.25,107.25,107.25,107.25
CADJPY,20250811,084900,107.25,107.25,107.24,107.24
CADJPY,20250811,085000,107.24,107.24,107.23,107.23
CADJPY,20250811,085100,107.24,107.24,107.24,107.24
CADJPY,20250811,085200,107.25,107.25,107.25,107.25
CADJPY,20250811,085300,107.24,107.25,107.24,107.25
CADJPY,20250811,085400,107.25,107.25,107.25,107.25
CADJPY,20250811,085500,107.25,107.25,107.25,107.25
CADJPY,20250811,085600,107.26,107.26,107.25,107.25
CADJPY,20250811,085700,107.24,107.24,107.24,107.24
CADJPY,20250811,085800,107.25,107.25,107.24,107.24
CADJPY,20250811,085900,107.23,107.25,107.23,107.25
CADJPY,20250811,090000,107.24,107.24,107.24,107.24
CADJPY,20250811,090100,107.25,107.25,107.24,107.24
CADJPY,20250811,090200,107.25,107.26,107.24,107.24
CADJPY,20250811,090300,107.23,107.23,107.22,107.22
CADJPY,20250811,090400,107.21,107.22,107.21,107.22
CADJPY,20250811,090500,107.21,107.21,107.19,107.19
CADJPY,20250811,090600,107.19,107.19,107.18,107.18
CADJPY,20250811,090700,107.17,107.18,107.17,107.18
CADJPY,20250811,090800,107.19,107.19,107.19,107.19
CADJPY,20250811,090900,107.18,107.20,107.18,107.20
CADJPY,20250811,091000,107.20,107.20,107.20,107.20
CADJPY,20250811,091100,107.21,107.21,107.19,107.19
CADJPY,20250811,091200,107.19,107.19,107.19,107.19
CADJPY,20250811,091300,107.19,107.19,107.19,107.19
CADJPY,20250811,091400,107.20,107.20,107.19,107.19
CADJPY,20250811,091500,107.18,107.19,107.18,107.18
CADJPY,20250811,091600,107.18,107.18,107.17,107.17
CADJPY,20250811,091700,107.18,107.18,107.17,107.17
CADJPY,20250811,091800,107.18,107.18,107.18,107.18
CADJPY,20250811,091900,107.17,107.18,107.17,107.18
CADJPY,20250811,092000,107.17,107.17,107.17,107.17
CADJPY,20250811,092100,107.18,107.18,107.17,107.17
CADJPY,20250811,092200,107.17,107.17,107.17,107.17
CADJPY,20250811,092300,107.17,107.18,107.17,107.18
CADJPY,20250811,092400,107.18,107.18,107.18,107.18
CADJPY,20250811,092500,107.18,107.18,107.18,107.18
CADJPY,20250811,092600,107.19,107.21,107.19,107.21
CADJPY,20250811,092700,107.20,107.20,107.20,107.20
CADJPY,20250811,092800,107.19,107.19,107.18,107.18
CADJPY,20250811,092900,107.17,107.17,107.17,107.17
CADJPY,20250811,093000,107.18,107.18,107.17,107.17
CADJPY,20250811,093100,107.17,107.17,107.17,107.17
CADJPY,20250811,093200,107.16,107.16,107.15,107.15
CADJPY,20250811,093300,107.15,107.15,107.15,107.15
CADJPY,20250811,093400,107.14,107.15,107.14,107.14
CADJPY,20250811,093500,107.14,107.14,107.14,107.14
CADJPY,20250811,093600,107.13,107.14,107.13,107.13
CADJPY,20250811,093700,107.14,107.14,107.14,107.14
CADJPY,20250811,093800,107.15,107.15,107.14,107.14
CADJPY,20250811,093900,107.13,107.13,107.09,107.10
CADJPY,20250811,094000,107.09,107.09,107.08,107.08
CADJPY,20250811,094100,107.07,107.07,107.05,107.07
CADJPY,20250811,094200,107.06,107.06,107.03,107.03
CADJPY,20250811,094300,107.04,107.04,107.03,107.03
CADJPY,20250811,094400,107.04,107.04,107.03,107.03
CADJPY,20250811,094500,107.02,107.03,107.02,107.03
CADJPY,20250811,094600,107.04,107.04,107.03,107.03
CADJPY,20250811,094700,107.02,107.02,107.02,107.02
CADJPY,20250811,094800,107.02,107.03,107.02,107.02
CADJPY,20250811,094900,107.03,107.03,107.02,107.02
CADJPY,20250811,095000,107.03,107.04,107.03,107.03
CADJPY,20250811,095100,107.04,107.04,107.04,107.04
CADJPY,20250811,095200,107.04,107.05,107.03,107.03
CADJPY,20250811,095300,107.04,107.04,107.02,107.02
CADJPY,20250811,095400,107.02,107.02,107.02,107.02
CADJPY,20250811,095500,107.03,107.03,106.99,107.00
CADJPY,20250811,095600,106.99,106.99,106.98,106.98
CADJPY,20250811,095700,106.97,106.99,106.97,106.99
CADJPY,20250811,095800,107.00,107.01,107.00,107.01
CADJPY,20250811,095900,107.00,107.00,106.99,106.99
CADJPY,20250811,100000,107.00,107.00,106.99,107.00
CADJPY,20250811,100100,107.01,107.01,107.00,107.00
CADJPY,20250811,100200,107.01,107.01,106.98,106.98
CADJPY,20250811,100300,106.99,106.99,106.98,106.98
CADJPY,20250811,100400,106.98,106.99,106.97,106.99
CADJPY,20250811,100500,107.00,107.00,106.99,106.99
CADJPY,20250811,100600,107.00,107.00,106.98,106.98
CADJPY,20250811,100700,106.99,106.99,106.99,106.99
CADJPY,20250811,100800,107.00,107.02,107.00,107.02
CADJPY,20250811,100900,107.03,107.04,107.03,107.04
CADJPY,20250811,101000,107.05,107.06,107.04,107.04
CADJPY,20250811,101100,107.04,107.04,107.04,107.04
CADJPY,20250811,101200,107.04,107.04,107.01,107.01
CADJPY,20250811,101300,107.02,107.02,107.01,107.02
CADJPY,20250811,101400,107.01,107.02,107.00,107.00
CADJPY,20250811,101500,107.01,107.02,107.01,107.02
CADJPY,20250811,101600,107.03,107.04,107.03,107.03
CADJPY,20250811,101700,107.04,107.04,107.03,107.03
CADJPY,20250811,101800,107.03,107.03,107.02,107.02
CADJPY,20250811,101900,107.03,107.03,107.02,107.03
CADJPY,20250811,102000,107.03,107.04,107.03,107.04
CADJPY,20250811,102100,107.04,107.04,107.04,107.04
CADJPY,20250811,102200,107.04,107.04,107.04,107.04
CADJPY,20250811,102300,107.05,107.05,107.04,107.04
CADJPY,20250811,102400,107.03,107.04,107.03,107.04
CADJPY,20250811,102500,107.05,107.05,107.03,107.04
CADJPY,20250811,102600,107.05,107.05,107.04,107.04
CADJPY,20250811,102700,107.05,107.05,107.05,107.05
CADJPY,20250811,102800,107.05,107.05,107.05,107.05
CADJPY,20250811,102900,107.05,107.06,107.05,107.05
CADJPY,20250811,103000,107.04,107.04,107.04,107.04
CADJPY,20250811,103100,107.04,107.05,107.04,107.05
CADJPY,20250811,103200,107.06,107.06,107.06,107.06
CADJPY,20250811,103300,107.06,107.06,107.04,107.04
CADJPY,20250811,103400,107.04,107.05,107.04,107.05
CADJPY,20250811,103500,107.06,107.06,107.06,107.06
CADJPY,20250811,103600,107.06,107.07,107.06,107.06
CADJPY,20250811,103700,107.05,107.05,107.05,107.05
CADJPY,20250811,103800,107.05,107.06,107.05,107.06
CADJPY,20250811,103900,107.07,107.07,107.07,107.07
CADJPY,20250811,104000,107.08,107.08,107.08,107.08
CADJPY,20250811,104100,107.08,107.08,107.08,107.08
CADJPY,20250811,104200,107.08,107.08,107.08,107.08
CADJPY,20250811,104300,107.07,107.07,107.07,107.07
CADJPY,20250811,104400,107.07,107.09,107.07,107.09
CADJPY,20250811,104500,107.10,107.10,107.10,107.10
CADJPY,20250811,104600,107.10,107.11,107.10,107.11
CADJPY,20250811,104700,107.11,107.12,107.11,107.12
CADJPY,20250811,104800,107.12,107.12,107.12,107.12
CADJPY,20250811,104900,107.11,107.11,107.11,107.11
CADJPY,20250811,105000,107.11,107.11,107.11,107.11
CADJPY,20250811,105100,107.11,107.13,107.11,107.13
CADJPY,20250811,105200,107.13,107.13,107.13,107.13
CADJPY,20250811,105300,107.13,107.14,107.13,107.14
CADJPY,20250811,105400,107.14,107.14,107.14,107.14
CADJPY,20250811,105500,107.15,107.15,107.14,107.14
CADJPY,20250811,105600,107.14,107.15,107.14,107.15
CADJPY,20250811,105700,107.15,107.15,107.15,107.15
CADJPY,20250811,105800,107.14,107.14,107.14,107.14
CADJPY,20250811,105900,107.14,107.15,107.14,107.15
CADJPY,20250811,110000,107.14,107.14,107.12,107.13
CADJPY,20250811,110100,107.14,107.14,107.13,107.13
CADJPY,20250811,110200,107.14,107.14,107.13,107.13
CADJPY,20250811,110300,107.13,107.13,107.12,107.12
CADJPY,20250811,110400,107.13,107.13,107.13,107.13
CADJPY,20250811,110500,107.13,107.13,107.13,107.13
CADJPY,20250811,110600,107.13,107.13,107.12,107.12
CADJPY,20250811,110700,107.13,107.14,107.13,107.13
CADJPY,20250811,110800,107.13,107.13,107.13,107.13
CADJPY,20250811,110900,107.13,107.13,107.13,107.13
CADJPY,20250811,111000,107.13,107.13,107.13,107.13
CADJPY,20250811,111100,107.12,107.13,107.12,107.13
CADJPY,20250811,111200,107.13,107.13,107.13,107.13
CADJPY,20250811,111300,107.13,107.13,107.13,107.13
CADJPY,20250811,111400,107.13,107.13,107.13,107.13
CADJPY,20250811,111500,107.12,107.13,107.12,107.12
CADJPY,20250811,111600,107.13,107.15,107.12,107.15
CADJPY,20250811,111700,107.14,107.15,107.14,107.14
CADJPY,20250811,111800,107.15,107.15,107.15,107.15
CADJPY,20250811,111900,107.14,107.15,107.14,107.15
CADJPY,20250811,112000,107.15,107.15,107.15,107.15
CADJPY,20250811,112100,107.15,107.15,107.15,107.15
CADJPY,20250811,112200,107.14,107.14,107.14,107.14
CADJPY,20250811,112300,107.13,107.14,107.13,107.14
CADJPY,20250811,112400,107.15,107.15,107.15,107.15
CADJPY,20250811,112500,107.14,107.14,107.14,107.14
CADJPY,20250811,112600,107.14,107.15,107.14,107.15
CADJPY,20250811,112700,107.15,107.16,107.15,107.15
CADJPY,20250811,112800,107.14,107.14,107.14,107.14
CADJPY,20250811,112900,107.14,107.14,107.13,107.13
CADJPY,20250811,113000,107.14,107.14,107.13,107.14
CADJPY,20250811,113100,107.15,107.15,107.15,107.15
CADJPY,20250811,113200,107.15,107.15,107.14,107.14
CADJPY,20250811,113300,107.15,107.15,107.15,107.15
CADJPY,20250811,113400,107.15,107.16,107.14,107.16
CADJPY,20250811,113500,107.15,107.15,107.15,107.15
CADJPY,20250811,113600,107.16,107.16,107.15,107.15
CADJPY,20250811,113700,107.16,107.17,107.15,107.17
CADJPY,20250811,113800,107.16,107.16,107.16,107.16
CADJPY,20250811,113900,107.16,107.16,107.15,107.15
CADJPY,20250811,114000,107.15,107.15,107.15,107.15
CADJPY,20250811,114100,107.14,107.15,107.14,107.15
CADJPY,20250811,114200,107.16,107.17,107.16,107.17
CADJPY,20250811,114300,107.16,107.17,107.16,107.17
CADJPY,20250811,114400,107.16,107.16,107.16,107.16
CADJPY,20250811,114500,107.16,107.16,107.16,107.16
CADJPY,20250811,114600,107.17,107.17,107.17,107.17
CADJPY,20250811,114700,107.17,107.17,107.17,107.17
CADJPY,20250811,114800,107.16,107.16,107.16,107.16
CADJPY,20250811,114900,107.16,107.17,107.16,107.16
CADJPY,20250811,115000,107.16,107.16,107.16,107.16
CADJPY,20250811,115100,107.16,107.16,107.16,107.16
CADJPY,20250811,115200,107.16,107.16,107.16,107.16
CADJPY,20250811,115300,107.16,107.16,107.16,107.16
CADJPY,20250811,115400,107.16,107.17,107.16,107.17
CADJPY,20250811,115500,107.17,107.17,107.17,107.17
CADJPY,20250811,115600,107.17,107.17,107.17,107.17
CADJPY,20250811,115700,107.18,107.18,107.18,107.18
CADJPY,20250811,115800,107.18,107.19,107.18,107.19
CADJPY,20250811,115900,107.18,107.18,107.18,107.18
CADJPY,20250811,120000,107.18,107.19,107.18,107.19
CADJPY,20250811,120100,107.18,107.20,107.18,107.20
CADJPY,20250811,120200,107.21,107.21,107.20,107.21
CADJPY,20250811,120300,107.20,107.20,107.20,107.20
CADJPY,20250811,120400,107.20,107.21,107.20,107.21
CADJPY,20250811,120500,107.22,107.22,107.22,107.22
CADJPY,20250811,120600,107.22,107.22,107.21,107.22
CADJPY,20250811,120700,107.23,107.24,107.23,107.23
CADJPY,20250811,120800,107.23,107.23,107.23,107.23
CADJPY,20250811,120900,107.23,107.24,107.23,107.24
CADJPY,20250811,121000,107.24,107.24,107.24,107.24
CADJPY,20250811,121100,107.24,107.24,107.24,107.24
CADJPY,20250811,121200,107.23,107.24,107.23,107.24
CADJPY,20250811,121300,107.24,107.24,107.24,107.24
CADJPY,20250811,121400,107.24,107.24,107.24,107.24
CADJPY,20250811,121500,107.24,107.24,107.24,107.24
CADJPY,20250811,121600,107.25,107.25,107.25,107.25
CADJPY,20250811,121700,107.25,107.25,107.25,107.25
CADJPY,20250811,121800,107.24,107.24,107.24,107.24
CADJPY,20250811,121900,107.24,107.24,107.24,107.24
CADJPY,20250811,122000,107.24,107.24,107.24,107.24
CADJPY,20250811,122100,107.24,107.25,107.24,107.25
CADJPY,20250811,122200,107.25,107.25,107.25,107.25
CADJPY,20250811,122300,107.25,107.25,107.24,107.24
CADJPY,20250811,122400,107.24,107.24,107.23,107.23
CADJPY,20250811,122500,107.23,107.23,107.23,107.23
CADJPY,20250811,122600,107.24,107.24,107.23,107.23
CADJPY,20250811,122700,107.23,107.23,107.23,107.23
CADJPY,20250811,122800,107.24,107.24,107.24,107.24
CADJPY,20250811,122900,107.23,107.23,107.23,107.23
CADJPY,20250811,123000,107.23,107.23,107.23,107.23
CADJPY,20250811,123100,107.24,107.24,107.24,107.24
CADJPY,20250811,123200,107.24,107.24,107.24,107.24
CADJPY,20250811,123300,107.24,107.24,107.24,107.24
CADJPY,20250811,123400,107.24,107.24,107.24,107.24
CADJPY,20250811,123500,107.24,107.24,107.24,107.24
CADJPY,20250811,123600,107.24,107.24,107.24,107.24
CADJPY,20250811,123700,107.24,107.24,107.24,107.24
CADJPY,20250811,123800,107.24,107.25,107.24,107.24
CADJPY,20250811,123900,107.24,107.24,107.24,107.24
CADJPY,20250811,124000,107.24,107.24,107.24,107.24
CADJPY,20250811,124100,107.24,107.24,107.24,107.24
CADJPY,20250811,124200,107.24,107.24,107.24,107.24
CADJPY,20250811,124300,107.25,107.25,107.24,107.24
CADJPY,20250811,124400,107.25,107.25,107.24,107.24
CADJPY,20250811,124500,107.24,107.24,107.24,107.24
CADJPY,20250811,124600,107.24,107.24,107.23,107.24
CADJPY,20250811,124700,107.25,107.25,107.25,107.25
CADJPY,20250811,124800,107.24,107.24,107.24,107.24
CADJPY,20250811,124900,107.24,107.24,107.24,107.24
CADJPY,20250811,125000,107.24,107.25,107.24,107.25
CADJPY,20250811,125100,107.25,107.25,107.25,107.25
CADJPY,20250811,125200,107.25,107.25,107.25,107.25
CADJPY,20250811,125300,107.24,107.25,107.24,107.25
CADJPY,20250811,125400,107.24,107.25,107.24,107.24
CADJPY,20250811,125500,107.25,107.25,107.24,107.25
CADJPY,20250811,125600,107.24,107.25,107.24,107.25
CADJPY,20250811,125700,107.26,107.26,107.25,107.25
CADJPY,20250811,125800,107.26,107.26,107.26,107.26
CADJPY,20250811,125900,107.26,107.26,107.25,107.25
CADJPY,20250811,130000,107.26,107.26,107.26,107.26
CADJPY,20250811,130100,107.27,107.27,107.26,107.26
CADJPY,20250811,130200,107.26,107.26,107.25,107.25
CADJPY,20250811,130300,107.26,107.26,107.25,107.25
CADJPY,20250811,130400,107.25,107.25,107.25,107.25
CADJPY,20250811,130500,107.26,107.26,107.26,107.26
CADJPY,20250811,130600,107.26,107.27,107.26,107.27
CADJPY,20250811,130700,107.26,107.26,107.26,107.26
CADJPY,20250811,130800,107.27,107.27,107.26,107.26
CADJPY,20250811,130900,107.27,107.27,107.27,107.27
CADJPY,20250811,131000,107.27,107.27,107.26,107.26
CADJPY,20250811,131100,107.25,107.26,107.25,107.25
CADJPY,20250811,131200,107.26,107.26,107.25,107.25
CADJPY,20250811,131300,107.25,107.25,107.25,107.25
CADJPY,20250811,131400,107.25,107.25,107.25,107.25
CADJPY,20250811,131500,107.25,107.25,107.25,107.25
CADJPY,20250811,131600,107.24,107.26,107.24,107.26
CADJPY,20250811,131700,107.26,107.26,107.26,107.26
CADJPY,20250811,131800,107.25,107.26,107.25,107.26
CADJPY,20250811,131900,107.27,107.27,107.27,107.27
CADJPY,20250811,132000,107.27,107.28,107.27,107.28
CADJPY,20250811,132100,107.29,107.30,107.28,107.30
CADJPY,20250811,132200,107.29,107.29,107.28,107.29
CADJPY,20250811,132300,107.29,107.29,107.29,107.29
CADJPY,20250811,132400,107.30,107.31,107.30,107.31
CADJPY,20250811,132500,107.32,107.32,107.31,107.31
CADJPY,20250811,132600,107.31,107.31,107.30,107.30
CADJPY,20250811,132700,107.31,107.32,107.31,107.32
CADJPY,20250811,132800,107.31,107.32,107.31,107.32
CADJPY,20250811,132900,107.31,107.32,107.31,107.31
CADJPY,20250811,133000,107.31,107.31,107.31,107.31
CADJPY,20250811,133100,107.32,107.32,107.31,107.32
CADJPY,20250811,133200,107.32,107.32,107.32,107.32
CADJPY,20250811,133300,107.32,107.32,107.32,107.32
CADJPY,20250811,133400,107.32,107.32,107.32,107.32
CADJPY,20250811,133500,107.33,107.33,107.32,107.32
CADJPY,20250811,133600,107.31,107.32,107.31,107.31
CADJPY,20250811,133700,107.30,107.30,107.30,107.30
CADJPY,20250811,133800,107.30,107.30,107.30,107.30
CADJPY,20250811,133900,107.30,107.31,107.30,107.30
CADJPY,20250811,134000,107.30,107.30,107.29,107.30
CADJPY,20250811,134100,107.29,107.29,107.29,107.29
CADJPY,20250811,134200,107.28,107.29,107.28,107.29
CADJPY,20250811,134300,107.28,107.28,107.27,107.28
CADJPY,20250811,134400,107.27,107.27,107.27,107.27
CADJPY,20250811,134500,107.26,107.26,107.25,107.26
CADJPY,20250811,134600,107.27,107.27,107.27,107.27
CADJPY,20250811,134700,107.27,107.27,107.27,107.27
CADJPY,20250811,134800,107.27,107.28,107.27,107.28
CADJPY,20250811,134900,107.29,107.29,107.29,107.29
CADJPY,20250811,135000,107.29,107.30,107.29,107.29
CADJPY,20250811,135100,107.29,107.30,107.29,107.29
CADJPY,20250811,135200,107.29,107.29,107.29,107.29
CADJPY,20250811,135300,107.28,107.28,107.28,107.28
CADJPY,20250811,135400,107.28,107.28,107.27,107.27
CADJPY,20250811,135500,107.27,107.27,107.26,107.26
CADJPY,20250811,135600,107.25,107.25,107.22,107.24
CADJPY,20250811,135700,107.25,107.25,107.25,107.25
CADJPY,20250811,135800,107.26,107.28,107.26,107.28
CADJPY,20250811,135900,107.27,107.28,107.27,107.27
CADJPY,20250811,140000,107.27,107.27,107.27,107.27
CADJPY,20250811,140100,107.26,107.28,107.26,107.27
CADJPY,20250811,140200,107.28,107.28,107.27,107.28
CADJPY,20250811,140300,107.27,107.28,107.27,107.28
CADJPY,20250811,140400,107.28,107.28,107.28,107.28
CADJPY,20250811,140500,107.28,107.28,107.28,107.28
CADJPY,20250811,140600,107.29,107.29,107.27,107.27
CADJPY,20250811,140700,107.26,107.27,107.26,107.26
CADJPY,20250811,140800,107.26,107.26,107.26,107.26
CADJPY,20250811,140900,107.25,107.25,107.24,107.24
CADJPY,20250811,141000,107.25,107.25,107.23,107.23
CADJPY,20250811,141100,107.24,107.25,107.24,107.25
CADJPY,20250811,141200,107.24,107.25,107.24,107.25
CADJPY,20250811,141300,107.24,107.26,107.24,107.26
CADJPY,20250811,141400,107.25,107.27,107.25,107.27
CADJPY,20250811,141500,107.28,107.28,107.26,107.26
CADJPY,20250811,141600,107.25,107.26,107.25,107.25
CADJPY,20250811,141700,107.24,107.25,107.24,107.25
CADJPY,20250811,141800,107.26,107.26,107.26,107.26
CADJPY,20250811,141900,107.26,107.26,107.25,107.25
CADJPY,20250811,142000,107.26,107.26,107.24,107.25
CADJPY,20250811,142100,107.24,107.24,107.21,107.22
CADJPY,20250811,142200,107.21,107.21,107.20,107.20
CADJPY,20250811,142300,107.21,107.22,107.21,107.21
CADJPY,20250811,142400,107.20,107.20,107.18,107.18
CADJPY,20250811,142500,107.19,107.19,107.17,107.17
CADJPY,20250811,142600,107.16,107.18,107.16,107.18
CADJPY,20250811,142700,107.19,107.20,107.19,107.20
CADJPY,20250811,142800,107.21,107.22,107.21,107.21
CADJPY,20250811,142900,107.20,107.22,107.20,107.21
CADJPY,20250811,143000,107.22,107.22,107.21,107.22
CADJPY,20250811,143100,107.21,107.23,107.21,107.22
CADJPY,20250811,143200,107.23,107.23,107.22,107.22
CADJPY,20250811,143300,107.21,107.22,107.21,107.21
CADJPY,20250811,143400,107.22,107.23,107.22,107.23
CADJPY,20250811,143500,107.22,107.22,107.21,107.21
CADJPY,20250811,143600,107.22,107.23,107.22,107.22
CADJPY,20250811,143700,107.22,107.22,107.22,107.22
CADJPY,20250811,143800,107.23,107.23,107.22,107.22
CADJPY,20250811,143900,107.22,107.23,107.22,107.22
CADJPY,20250811,144000,107.21,107.21,107.21,107.21
CADJPY,20250811,144100,107.20,107.21,107.20,107.21
CADJPY,20250811,144200,107.20,107.20,107.18,107.18
CADJPY,20250811,144300,107.19,107.19,107.19,107.19
CADJPY,20250811,144400,107.18,107.18,107.16,107.17
CADJPY,20250811,144500,107.17,107.18,107.17,107.18
CADJPY,20250811,144600,107.17,107.18,107.16,107.17
CADJPY,20250811,144700,107.18,107.18,107.17,107.17
CADJPY,20250811,144800,107.18,107.18,107.18,107.18
CADJPY,20250811,144900,107.17,107.18,107.17,107.18
CADJPY,20250811,145000,107.17,107.17,107.16,107.16
CADJPY,20250811,145100,107.15,107.16,107.15,107.16
CADJPY,20250811,145200,107.15,107.15,107.15,107.15
CADJPY,20250811,145300,107.16,107.16,107.16,107.16
CADJPY,20250811,145400,107.16,107.16,107.15,107.16
CADJPY,20250811,145500,107.16,107.17,107.16,107.17
CADJPY,20250811,145600,107.16,107.17,107.16,107.17
CADJPY,20250811,145700,107.16,107.16,107.16,107.16
CADJPY,20250811,145800,107.16,107.17,107.16,107.16
CADJPY,20250811,145900,107.16,107.16,107.16,107.16
CADJPY,20250811,150000,107.16,107.16,107.16,107.16
CADJPY,20250811,150100,107.15,107.16,107.15,107.15
CADJPY,20250811,150200,107.16,107.16,107.16,107.16
CADJPY,20250811,150300,107.16,107.18,107.16,107.18
CADJPY,20250811,150400,107.19,107.19,107.19,107.19
CADJPY,20250811,150500,107.19,107.19,107.19,107.19
CADJPY,20250811,150600,107.19,107.20,107.19,107.20
CADJPY,20250811,150700,107.21,107.23,107.21,107.23
CADJPY,20250811,150800,107.22,107.22,107.21,107.21
CADJPY,20250811,150900,107.22,107.23,107.22,107.23
CADJPY,20250811,151000,107.24,107.24,107.24,107.24
CADJPY,20250811,151100,107.25,107.25,107.24,107.25
CADJPY,20250811,151200,107.24,107.24,107.24,107.24
CADJPY,20250811,151300,107.24,107.24,107.23,107.23
CADJPY,20250811,151400,107.24,107.25,107.24,107.25
CADJPY,20250811,151500,107.26,107.27,107.26,107.26
CADJPY,20250811,151600,107.27,107.28,107.27,107.27
CADJPY,20250811,151700,107.27,107.28,107.27,107.28
CADJPY,20250811,151800,107.27,107.27,107.26,107.26
CADJPY,20250811,151900,107.26,107.27,107.26,107.27
CADJPY,20250811,152000,107.28,107.28,107.27,107.27
CADJPY,20250811,152100,107.28,107.30,107.28,107.30
CADJPY,20250811,152200,107.30,107.30,107.30,107.30
CADJPY,20250811,152300,107.29,107.29,107.29,107.29
CADJPY,20250811,152400,107.29,107.29,107.29,107.29
CADJPY,20250811,152500,107.29,107.30,107.29,107.30
CADJPY,20250811,152600,107.29,107.30,107.29,107.30
CADJPY,20250811,152700,107.30,107.31,107.30,107.31
CADJPY,20250811,152800,107.30,107.30,107.29,107.29
CADJPY,20250811,152900,107.28,107.29,107.28,107.28
CADJPY,20250811,153000,107.29,107.30,107.29,107.29
CADJPY,20250811,153100,107.30,107.30,107.29,107.30
CADJPY,20250811,153200,107.29,107.31,107.29,107.31
CADJPY,20250811,153300,107.30,107.31,107.30,107.31
CADJPY,20250811,153400,107.32,107.32,107.31,107.31
CADJPY,20250811,153500,107.30,107.31,107.30,107.30
CADJPY,20250811,153600,107.30,107.30,107.30,107.30
CADJPY,20250811,153700,107.29,107.29,107.27,107.28
CADJPY,20250811,153800,107.27,107.29,107.27,107.29
CADJPY,20250811,153900,107.29,107.30,107.29,107.30
CADJPY,20250811,154000,107.31,107.31,107.30,107.31
CADJPY,20250811,154100,107.32,107.32,107.32,107.32
CADJPY,20250811,154200,107.32,107.32,107.31,107.31
CADJPY,20250811,154300,107.32,107.32,107.31,107.31
CADJPY,20250811,154400,107.32,107.32,107.31,107.31
CADJPY,20250811,154500,107.31,107.31,107.31,107.31
CADJPY,20250811,154600,107.30,107.30,107.28,107.28
CADJPY,20250811,154700,107.29,107.29,107.29,107.29
CADJPY,20250811,154800,107.30,107.32,107.30,107.32
CADJPY,20250811,154900,107.31,107.32,107.31,107.31
CADJPY,20250811,155000,107.32,107.33,107.32,107.33
CADJPY,20250811,155100,107.32,107.32,107.31,107.32
CADJPY,20250811,155200,107.31,107.31,107.30,107.31
CADJPY,20250811,155300,107.30,107.31,107.30,107.31
CADJPY,20250811,155400,107.30,107.31,107.28,107.28
CADJPY,20250811,155500,107.29,107.31,107.29,107.30
CADJPY,20250811,155600,107.31,107.31,107.30,107.30
CADJPY,20250811,155700,107.29,107.30,107.29,107.30
CADJPY,20250811,155800,107.30,107.30,107.30,107.30
CADJPY,20250811,155900,107.29,107.29,107.29,107.29
CADJPY,20250811,160000,107.29,107.29,107.28,107.28
CADJPY,20250811,160100,107.29,107.29,107.28,107.28
CADJPY,20250811,160200,107.27,107.31,107.27,107.31
CADJPY,20250811,160300,107.30,107.31,107.30,107.31
CADJPY,20250811,160400,107.30,107.32,107.30,107.32
CADJPY,20250811,160500,107.33,107.34,107.33,107.34
CADJPY,20250811,160600,107.33,107.34,107.33,107.34
CADJPY,20250811,160700,107.33,107.33,107.31,107.31
CADJPY,20250811,160800,107.30,107.31,107.30,107.31
CADJPY,20250811,160900,107.32,107.32,107.30,107.30
CADJPY,20250811,161000,107.30,107.31,107.30,107.31
CADJPY,20250811,161100,107.32,107.32,107.29,107.31
CADJPY,20250811,161200,107.32,107.32,107.30,107.30
CADJPY,20250811,161300,107.29,107.30,107.29,107.29
CADJPY,20250811,161400,107.28,107.29,107.27,107.27
CADJPY,20250811,161500,107.27,107.27,107.27,107.27
CADJPY,20250811,161600,107.28,107.28,107.28,107.28
CADJPY,20250811,161700,107.28,107.28,107.27,107.28
CADJPY,20250811,161800,107.27,107.28,107.26,107.28
CADJPY,20250811,161900,107.29,107.30,107.29,107.30
CADJPY,20250811,162000,107.31,107.31,107.30,107.30
CADJPY,20250811,162100,107.31,107.31,107.30,107.30
CADJPY,20250811,162200,107.29,107.30,107.29,107.30
CADJPY,20250811,162300,107.30,107.31,107.30,107.30
CADJPY,20250811,162400,107.30,107.31,107.30,107.30
CADJPY,20250811,162500,107.29,107.29,107.28,107.28
CADJPY,20250811,162600,107.29,107.30,107.29,107.30
CADJPY,20250811,162700,107.29,107.30,107.29,107.30
CADJPY,20250811,162800,107.29,107.30,107.29,107.29
CADJPY,20250811,162900,107.30,107.30,107.29,107.29
CADJPY,20250811,163000,107.29,107.30,107.29,107.30
CADJPY,20250811,163100,107.29,107.31,107.29,107.30
CADJPY,20250811,163200,107.29,107.30,107.29,107.29
CADJPY,20250811,163300,107.30,107.30,107.28,107.28
CADJPY,20250811,163400,107.29,107.29,107.28,107.28
CADJPY,20250811,163500,107.28,107.28,107.28,107.28
CADJPY,20250811,163600,107.29,107.30,107.29,107.30
CADJPY,20250811,163700,107.29,107.30,107.28,107.28
CADJPY,20250811,163800,107.29,107.30,107.28,107.30
CADJPY,20250811,163900,107.31,107.31,107.29,107.30
CADJPY,20250811,164000,107.29,107.29,107.29,107.29
CADJPY,20250811,164100,107.29,107.29,107.28,107.28
CADJPY,20250811,164200,107.27,107.27,107.27,107.27
CADJPY,20250811,164300,107.27,107.27,107.27,107.27
CADJPY,20250811,164400,107.27,107.27,107.26,107.26
CADJPY,20250811,164500,107.26,107.26,107.25,107.25
CADJPY,20250811,164600,107.26,107.26,107.26,107.26
CADJPY,20250811,164700,107.26,107.26,107.26,107.26
CADJPY,20250811,164800,107.26,107.26,107.25,107.25
CADJPY,20250811,164900,107.25,107.26,107.25,107.26
CADJPY,20250811,165000,107.27,107.27,107.27,107.27
CADJPY,20250811,165100,107.27,107.28,107.26,107.28
CADJPY,20250811,165200,107.28,107.30,107.28,107.30
CADJPY,20250811,165300,107.29,107.30,107.29,107.29
CADJPY,20250811,165400,107.29,107.29,107.29,107.29
CADJPY,20250811,165500,107.30,107.31,107.30,107.31
CADJPY,20250811,165600,107.31,107.32,107.31,107.31
CADJPY,20250811,165700,107.32,107.32,107.31,107.31
CADJPY,20250811,165800,107.32,107.33,107.31,107.32
CADJPY,20250811,165900,107.31,107.31,107.30,107.30
CADJPY,20250811,170000,107.31,107.31,107.31,107.31
CADJPY,20250811,170100,107.31,107.31,107.30,107.30
CADJPY,20250811,170200,107.31,107.31,107.31,107.31
CADJPY,20250811,170300,107.32,107.32,107.31,107.31
CADJPY,20250811,170400,107.30,107.31,107.30,107.31
CADJPY,20250811,170500,107.32,107.33,107.32,107.33
CADJPY,20250811,170600,107.34,107.34,107.33,107.33
CADJPY,20250811,170700,107.34,107.35,107.33,107.33
CADJPY,20250811,170800,107.33,107.33,107.32,107.32
CADJPY,20250811,170900,107.33,107.33,107.31,107.31
CADJPY,20250811,171000,107.30,107.30,107.30,107.30
CADJPY,20250811,171100,107.31,107.31,107.31,107.31
CADJPY,20250811,171200,107.30,107.30,107.30,107.30
CADJPY,20250811,171300,107.30,107.31,107.30,107.31
CADJPY,20250811,171400,107.30,107.31,107.30,107.31
CADJPY,20250811,171500,107.31,107.31,107.31,107.31
CADJPY,20250811,171600,107.32,107.33,107.32,107.33
CADJPY,20250811,171700,107.34,107.34,107.34,107.34
CADJPY,20250811,171800,107.34,107.35,107.34,107.35
CADJPY,20250811,171900,107.34,107.34,107.34,107.34
CADJPY,20250811,172000,107.34,107.34,107.34,107.34
CADJPY,20250811,172100,107.33,107.33,107.33,107.33
CADJPY,20250811,172200,107.33,107.33,107.32,107.32
CADJPY,20250811,172300,107.32,107.33,107.32,107.32
CADJPY,20250811,172400,107.32,107.32,107.32,107.32
CADJPY,20250811,172500,107.31,107.31,107.31,107.31
CADJPY,20250811,172600,107.30,107.30,107.29,107.29
CADJPY,20250811,172700,107.30,107.30,107.30,107.30
CADJPY,20250811,172800,107.29,107.30,107.29,107.30
CADJPY,20250811,172900,107.29,107.29,107.28,107.28
CADJPY,20250811,173000,107.28,107.28,107.28,107.28
CADJPY,20250811,173100,107.29,107.30,107.29,107.30
CADJPY,20250811,173200,107.31,107.31,107.30,107.30
CADJPY,20250811,173300,107.30,107.30,107.30,107.30
CADJPY,20250811,173400,107.30,107.30,107.29,107.29
CADJPY,20250811,173500,107.30,107.30,107.29,107.30
CADJPY,20250811,173600,107.30,107.30,107.30,107.30
CADJPY,20250811,173700,107.31,107.31,107.31,107.31
CADJPY,20250811,173800,107.31,107.31,107.30,107.30
CADJPY,20250811,173900,107.31,107.32,107.31,107.32
CADJPY,20250811,174000,107.31,107.31,107.31,107.31
CADJPY,20250811,174100,107.31,107.31,107.31,107.31
CADJPY,20250811,174200,107.31,107.31,107.30,107.30
CADJPY,20250811,174300,107.30,107.31,107.30,107.31
CADJPY,20250811,174400,107.30,107.30,107.30,107.30
CADJPY,20250811,174500,107.31,107.31,107.31,107.31
CADJPY,20250811,174600,107.31,107.31,107.29,107.29
CADJPY,20250811,174700,107.30,107.30,107.29,107.29
CADJPY,20250811,174800,107.29,107.29,107.28,107.29
CADJPY,20250811,174900,107.28,107.29,107.28,107.29
CADJPY,20250811,175000,107.29,107.29,107.29,107.29
CADJPY,20250811,175100,107.29,107.29,107.29,107.29
CADJPY,20250811,175200,107.30,107.30,107.30,107.30
CADJPY,20250811,175300,107.30,107.30,107.29,107.30
CADJPY,20250811,175400,107.30,107.30,107.30,107.30
CADJPY,20250811,175500,107.30,107.30,107.30,107.30
CADJPY,20250811,175600,107.31,107.31,107.31,107.31
CADJPY,20250811,175700,107.32,107.33,107.32,107.32
CADJPY,20250811,175800,107.33,107.33,107.33,107.33
CADJPY,20250811,175900,107.33,107.33,107.33,107.33
CADJPY,20250811,180000,107.34,107.34,107.33,107.33
CADJPY,20250811,180100,107.34,107.34,107.33,107.33
CADJPY,20250811,180200,107.34,107.34,107.33,107.33
CADJPY,20250811,180300,107.32,107.32,107.32,107.32
CADJPY,20250811,180400,107.31,107.31,107.29,107.30
CADJPY,20250811,180500,107.29,107.30,107.29,107.30
CADJPY,20250811,180600,107.31,107.31,107.29,107.29
CADJPY,20250811,180700,107.29,107.29,107.29,107.29
CADJPY,20250811,180800,107.29,107.29,107.29,107.29
CADJPY,20250811,180900,107.29,107.29,107.29,107.29
CADJPY,20250811,181000,107.30,107.30,107.30,107.30
CADJPY,20250811,181100,107.29,107.29,107.29,107.29
CADJPY,20250811,181200,107.30,107.30,107.30,107.30
CADJPY,20250811,181300,107.30,107.31,107.30,107.31
CADJPY,20250811,181400,107.30,107.31,107.30,107.31
CADJPY,20250811,181500,107.31,107.31,107.30,107.30
CADJPY,20250811,181600,107.30,107.30,107.30,107.30
CADJPY,20250811,181700,107.29,107.29,107.29,107.29
CADJPY,20250811,181800,107.29,107.29,107.28,107.28
CADJPY,20250811,181900,107.28,107.28,107.27,107.27
CADJPY,20250811,182000,107.28,107.28,107.28,107.28
CADJPY,20250811,182100,107.28,107.28,107.28,107.28
CADJPY,20250811,182200,107.28,107.28,107.28,107.28
CADJPY,20250811,182300,107.29,107.30,107.29,107.30
CADJPY,20250811,182400,107.30,107.30,107.30,107.30
CADJPY,20250811,182500,107.30,107.30,107.30,107.30
CADJPY,20250811,182600,107.30,107.30,107.29,107.29
CADJPY,20250811,182700,107.29,107.29,107.29,107.29
CADJPY,20250811,182800,107.30,107.30,107.30,107.30
CADJPY,20250811,182900,107.30,107.30,107.30,107.30
CADJPY,20250811,183000,107.31,107.31,107.30,107.30
CADJPY,20250811,183100,107.30,107.30,107.30,107.30
CADJPY,20250811,183200,107.30,107.30,107.30,107.30
CADJPY,20250811,183300,107.29,107.30,107.29,107.30
CADJPY,20250811,183400,107.31,107.31,107.29,107.29
CADJPY,20250811,183500,107.29,107.29,107.29,107.29
CADJPY,20250811,183600,107.30,107.30,107.29,107.29
CADJPY,20250811,183700,107.30,107.30,107.29,107.29
CADJPY,20250811,183800,107.30,107.31,107.30,107.31
CADJPY,20250811,183900,107.31,107.31,107.31,107.31
CADJPY,20250811,184000,107.32,107.32,107.32,107.32
CADJPY,20250811,184100,107.32,107.32,107.31,107.31
CADJPY,20250811,184200,107.31,107.31,107.31,107.31
CADJPY,20250811,184300,107.31,107.31,107.31,107.31
CADJPY,20250811,184400,107.32,107.33,107.32,107.33
CADJPY,20250811,184500,107.32,107.33,107.32,107.32
CADJPY,20250811,184600,107.33,107.34,107.33,107.34
CADJPY,20250811,184700,107.34,107.34,107.34,107.34
CADJPY,20250811,184800,107.34,107.34,107.34,107.34
CADJPY,20250811,184900,107.34,107.34,107.34,107.34
CADJPY,20250811,185000,107.34,107.34,107.34,107.34
CADJPY,20250811,185100,107.34,107.35,107.34,107.35
CADJPY,20250811,185200,107.35,107.35,107.35,107.35
CADJPY,20250811,185300,107.34,107.35,107.34,107.35
CADJPY,20250811,185400,107.35,107.35,107.34,107.34
CADJPY,20250811,185500,107.34,107.34,107.34,107.34
CADJPY,20250811,185600,107.35,107.35,107.35,107.35
CADJPY,20250811,185700,107.35,107.35,107.35,107.35
CADJPY,20250811,185800,107.35,107.35,107.34,107.34
CADJPY,20250811,185900,107.33,107.34,107.33,107.34
CADJPY,20250811,190000,107.33,107.33,107.33,107.33
CADJPY,20250811,190100,107.33,107.33,107.33,107.33
CADJPY,20250811,190200,107.34,107.34,107.34,107.34
CADJPY,20250811,190300,107.34,107.34,107.34,107.34
CADJPY,20250811,190400,107.34,107.34,107.34,107.34
CADJPY,20250811,190500,107.34,107.34,107.33,107.34
CADJPY,20250811,190600,107.34,107.34,107.34,107.34
CADJPY,20250811,190700,107.34,107.34,107.34,107.34
CADJPY,20250811,190800,107.35,107.35,107.35,107.35
CADJPY,20250811,190900,107.35,107.35,107.35,107.35
CADJPY,20250811,191000,107.36,107.36,107.34,107.34
CADJPY,20250811,191100,107.34,107.34,107.34,107.34
CADJPY,20250811,191200,107.35,107.35,107.35,107.35
CADJPY,20250811,191300,107.35,107.35,107.35,107.35
CADJPY,20250811,191400,107.35,107.36,107.35,107.36
CADJPY,20250811,191500,107.35,107.35,107.35,107.35
CADJPY,20250811,191600,107.36,107.36,107.35,107.36
CADJPY,20250811,191700,107.36,107.36,107.36,107.36
CADJPY,20250811,191800,107.36,107.36,107.36,107.36
CADJPY,20250811,191900,107.37,107.37,107.36,107.36
CADJPY,20250811,192000,107.36,107.36,107.36,107.36
CADJPY,20250811,192100,107.36,107.36,107.36,107.36
CADJPY,20250811,192200,107.37,107.37,107.36,107.36
CADJPY,20250811,192300,107.36,107.37,107.36,107.37
CADJPY,20250811,192400,107.38,107.38,107.38,107.38
CADJPY,20250811,192500,107.38,107.38,107.38,107.38
CADJPY,20250811,192600,107.38,107.38,107.38,107.38
CADJPY,20250811,192700,107.38,107.38,107.38,107.38
CADJPY,20250811,192800,107.37,107.37,107.37,107.37
CADJPY,20250811,192900,107.37,107.37,107.37,107.37
CADJPY,20250811,193000,107.37,107.38,107.37,107.38
CADJPY,20250811,193100,107.38,107.38,107.38,107.38
CADJPY,20250811,193200,107.39,107.39,107.39,107.39
CADJPY,20250811,193300,107.39,107.39,107.38,107.38
CADJPY,20250811,193400,107.38,107.38,107.38,107.38
CADJPY,20250811,193500,107.37,107.38,107.37,107.37
CADJPY,20250811,193600,107.37,107.37,107.37,107.37
CADJPY,20250811,193700,107.36,107.37,107.36,107.36
CADJPY,20250811,193800,107.35,107.35,107.35,107.35
CADJPY,20250811,193900,107.35,107.35,107.35,107.35
CADJPY,20250811,194000,107.35,107.35,107.35,107.35
CADJPY,20250811,194100,107.34,107.34,107.34,107.34
CADJPY,20250811,194200,107.35,107.35,107.35,107.35
CADJPY,20250811,194300,107.34,107.34,107.34,107.34
CADJPY,20250811,194400,107.34,107.34,107.34,107.34
CADJPY,20250811,194500,107.34,107.34,107.34,107.34
CADJPY,20250811,194600,107.34,107.34,107.34,107.34
CADJPY,20250811,194700,107.34,107.34,107.33,107.33
CADJPY,20250811,194800,107.34,107.35,107.34,107.35
CADJPY,20250811,194900,107.35,107.35,107.35,107.35
CADJPY,20250811,195000,107.36,107.37,107.36,107.37
CADJPY,20250811,195100,107.38,107.38,107.37,107.37
CADJPY,20250811,195200,107.37,107.38,107.37,107.38
CADJPY,20250811,195300,107.37,107.37,107.37,107.37
CADJPY,20250811,195400,107.37,107.37,107.37,107.37
CADJPY,20250811,195500,107.37,107.37,107.36,107.36
CADJPY,20250811,195600,107.36,107.36,107.35,107.35
CADJPY,20250811,195700,107.36,107.36,107.36,107.36
CADJPY,20250811,195800,107.36,107.37,107.36,107.37
CADJPY,20250811,195900,107.38,107.38,107.37,107.37
CADJPY,20250811,200000,107.37,107.37,107.36,107.36
CADJPY,20250811,200100,107.36,107.36,107.36,107.36
CADJPY,20250811,200200,107.36,107.36,107.36,107.36
CADJPY,20250811,200300,107.37,107.37,107.37,107.37
CADJPY,20250811,200400,107.36,107.36,107.35,107.35
CADJPY,20250811,200500,107.36,107.36,107.36,107.36
CADJPY,20250811,200600,107.36,107.37,107.36,107.37
CADJPY,20250811,200700,107.36,107.37,107.36,107.37
CADJPY,20250811,200800,107.36,107.36,107.36,107.36
CADJPY,20250811,200900,107.36,107.36,107.36,107.36
CADJPY,20250811,201000,107.36,107.36,107.36,107.36
CADJPY,20250811,201100,107.36,107.36,107.36,107.36
CADJPY,20250811,201200,107.36,107.36,107.36,107.36
CADJPY,20250811,201300,107.35,107.35,107.35,107.35
CADJPY,20250811,201400,107.35,107.36,107.35,107.36
CADJPY,20250811,201500,107.37,107.37,107.37,107.37
CADJPY,20250811,201600,107.37,107.37,107.37,107.37
CADJPY,20250811,201700,107.37,107.38,107.37,107.38
CADJPY,20250811,201800,107.38,107.38,107.38,107.38
CADJPY,20250811,201900,107.37,107.38,107.37,107.38
CADJPY,20250811,202000,107.38,107.38,107.37,107.37
CADJPY,20250811,202100,107.36,107.36,107.36,107.36
CADJPY,20250811,202200,107.36,107.36,107.35,107.35
CADJPY,20250811,202300,107.36,107.36,107.36,107.36
CADJPY,20250811,202400,107.36,107.36,107.36,107.36
CADJPY,20250811,202500,107.37,107.38,107.37,107.38
CADJPY,20250811,202600,107.38,107.39,107.38,107.39
CADJPY,20250811,202700,107.38,107.38,107.38,107.38
CADJPY,20250811,202800,107.39,107.39,107.38,107.39
CADJPY,20250811,202900,107.39,107.39,107.39,107.39
CADJPY,20250811,203000,107.39,107.39,107.39,107.39
CADJPY,20250811,203100,107.40,107.40,107.40,107.40
CADJPY,20250811,203200,107.40,107.42,107.40,107.42
CADJPY,20250811,203300,107.43,107.43,107.42,107.42
CADJPY,20250811,203400,107.43,107.44,107.43,107.44
CADJPY,20250811,203500,107.44,107.44,107.44,107.44
CADJPY,20250811,203600,107.44,107.45,107.44,107.45
CADJPY,20250811,203700,107.46,107.46,107.45,107.45
CADJPY,20250811,203800,107.45,107.45,107.45,107.45
CADJPY,20250811,203900,107.46,107.46,107.45,107.45
CADJPY,20250811,204000,107.45,107.45,107.45,107.45
CADJPY,20250811,204100,107.46,107.46,107.46,107.46
CADJPY,20250811,204200,107.46,107.46,107.45,107.45
CADJPY,20250811,204300,107.44,107.45,107.44,107.45
CADJPY,20250811,204400,107.46,107.46,107.46,107.46
CADJPY,20250811,204500,107.46,107.46,107.45,107.45
CADJPY,20250811,204600,107.44,107.45,107.44,107.45
CADJPY,20250811,204700,107.45,107.46,107.45,107.46
CADJPY,20250811,204800,107.46,107.46,107.46,107.46
CADJPY,20250811,204900,107.46,107.46,107.46,107.46
CADJPY,20250811,205000,107.46,107.46,107.46,107.46
CADJPY,20250811,205100,107.46,107.46,107.46,107.46
CADJPY,20250811,205200,107.47,107.47,107.45,107.45
CADJPY,20250811,205300,107.46,107.48,107.46,107.48
CADJPY,20250811,205400,107.48,107.48,107.48,107.48
CADJPY,20250811,205500,107.49,107.49,107.48,107.48
CADJPY,20250811,205600,107.49,107.49,107.48,107.48
CADJPY,20250811,205700,107.48,107.49,107.48,107.49
CADJPY,20250811,205800,107.50,107.50,107.49,107.49
CADJPY,20250811,205900,107.49,107.50,107.49,107.50
CADJPY,20250811,210000,107.49,107.49,107.49,107.49
CADJPY,20250811,210100,107.48,107.48,107.47,107.48
CADJPY,20250811,210200,107.48,107.48,107.48,107.48
CADJPY,20250811,210300,107.48,107.48,107.48,107.48
CADJPY,20250811,210400,107.47,107.47,107.47,107.47
CADJPY,20250811,210500,107.47,107.48,107.47,107.48
CADJPY,20250811,210600,107.48,107.49,107.48,107.49
CADJPY,20250811,210700,107.48,107.48,107.48,107.48
CADJPY,20250811,210800,107.48,107.49,107.48,107.49
CADJPY,20250811,210900,107.49,107.49,107.49,107.49
CADJPY,20250811,211000,107.49,107.50,107.49,107.50
CADJPY,20250811,211100,107.50,107.50,107.50,107.50
CADJPY,20250811,211200,107.50,107.50,107.50,107.50
CADJPY,20250811,211300,107.49,107.49,107.49,107.49
CADJPY,20250811,211400,107.49,107.49,107.49,107.49
CADJPY,20250811,211500,107.49,107.49,107.48,107.48
CADJPY,20250811,211600,107.48,107.48,107.48,107.48
CADJPY,20250811,211700,107.48,107.48,107.48,107.48
CADJPY,20250811,211800,107.47,107.47,107.47,107.47
CADJPY,20250811,211900,107.47,107.47,107.47,107.47
CADJPY,20250811,212000,107.47,107.47,107.47,107.47
CADJPY,20250811,212100,107.47,107.48,107.47,107.48
CADJPY,20250811,212200,107.48,107.48,107.48,107.48
CADJPY,20250811,212300,107.48,107.48,107.48,107.48
CADJPY,20250811,212400,107.48,107.48,107.48,107.48
CADJPY,20250811,212500,107.48,107.48,107.48,107.48
CADJPY,20250811,212600,107.49,107.49,107.49,107.49
CADJPY,20250811,212700,107.48,107.49,107.48,107.49
CADJPY,20250811,212800,107.48,107.48,107.48,107.48
CADJPY,20250811,212900,107.48,107.48,107.48,107.48
CADJPY,20250811,213000,107.48,107.48,107.48,107.48
CADJPY,20250811,213100,107.48,107.48,107.48,107.48
CADJPY,20250811,213200,107.48,107.48,107.47,107.47
CADJPY,20250811,213300,107.47,107.48,107.47,107.47
CADJPY,20250811,213400,107.47,107.48,107.47,107.48
CADJPY,20250811,213500,107.47,107.48,107.47,107.47
CADJPY,20250811,213600,107.47,107.47,107.47,107.47
CADJPY,20250811,213700,107.46,107.46,107.46,107.46
CADJPY,20250811,213800,107.46,107.46,107.46,107.46
CADJPY,20250811,213900,107.46,107.47,107.46,107.47
CADJPY,20250811,214000,107.46,107.46,107.46,107.46
CADJPY,20250811,214100,107.46,107.47,107.46,107.46
CADJPY,20250811,214200,107.46,107.46,107.46,107.46
CADJPY,20250811,214300,107.46,107.46,107.46,107.46
CADJPY,20250811,214400,107.46,107.46,107.46,107.46
CADJPY,20250811,214500,107.46,107.46,107.46,107.46
CADJPY,20250811,214600,107.46,107.47,107.46,107.47
CADJPY,20250811,214700,107.46,107.46,107.46,107.46
CADJPY,20250811,214800,107.47,107.47,107.46,107.47
CADJPY,20250811,214900,107.47,107.47,107.47,107.47
CADJPY,20250811,215000,107.47,107.47,107.47,107.47
CADJPY,20250811,215100,107.47,107.48,107.47,107.47
CADJPY,20250811,215200,107.47,107.47,107.47,107.47
CADJPY,20250811,215300,107.47,107.47,107.47,107.47
CADJPY,20250811,215400,107.47,107.47,107.47,107.47
CADJPY,20250811,215500,107.48,107.48,107.47,107.47
CADJPY,20250811,215600,107.48,107.49,107.47,107.49
CADJPY,20250811,215700,107.49,107.49,107.49,107.49
CADJPY,20250811,215800,107.50,107.50,107.49,107.50
CADJPY,20250811,215900,107.51,107.51,107.51,107.51
CADJPY,20250811,220000,107.51,107.52,107.51,107.52
CADJPY,20250811,220100,107.52,107.52,107.52,107.52
CADJPY,20250811,220200,107.51,107.52,107.51,107.52
CADJPY,20250811,220300,107.52,107.52,107.52,107.52
CADJPY,20250811,220400,107.52,107.52,107.52,107.52
CADJPY,20250811,220500,107.51,107.51,107.51,107.51
CADJPY,20250811,220600,107.51,107.51,107.51,107.51
CADJPY,20250811,220700,107.50,107.50,107.50,107.50
CADJPY,20250811,220800,107.50,107.51,107.50,107.51
CADJPY,20250811,220900,107.51,107.51,107.51,107.51
CADJPY,20250811,221000,107.51,107.51,107.51,107.51
CADJPY,20250811,221100,107.50,107.50,107.49,107.49
CADJPY,20250811,221200,107.49,107.49,107.49,107.49
CADJPY,20250811,221300,107.48,107.48,107.48,107.48
CADJPY,20250811,221400,107.48,107.49,107.48,107.49
CADJPY,20250811,221500,107.49,107.49,107.49,107.49
CADJPY,20250811,221600,107.49,107.49,107.49,107.49
CADJPY,20250811,221700,107.49,107.49,107.49,107.49
CADJPY,20250811,221800,107.49,107.49,107.49,107.49
CADJPY,20250811,221900,107.49,107.49,107.49,107.49
CADJPY,20250811,222000,107.49,107.49,107.49,107.49
CADJPY,20250811,222100,107.49,107.49,107.48,107.48
CADJPY,20250811,222200,107.47,107.47,107.47,107.47
CADJPY,20250811,222300,107.48,107.48,107.48,107.48
CADJPY,20250811,222400,107.48,107.48,107.47,107.47
CADJPY,20250811,222500,107.47,107.47,107.47,107.47
CADJPY,20250811,222600,107.47,107.47,107.47,107.47
CADJPY,20250811,222700,107.46,107.46,107.46,107.46
CADJPY,20250811,222800,107.46,107.46,107.46,107.46
CADJPY,20250811,222900,107.46,107.46,107.46,107.46
CADJPY,20250811,223000,107.46,107.46,107.46,107.46
CADJPY,20250811,223100,107.46,107.46,107.46,107.46
CADJPY,20250811,223200,107.46,107.46,107.46,107.46
CADJPY,20250811,223300,107.46,107.46,107.46,107.46
CADJPY,20250811,223400,107.46,107.46,107.46,107.46
CADJPY,20250811,223500,107.46,107.46,107.46,107.46
CADJPY,20250811,223600,107.46,107.46,107.46,107.46
CADJPY,20250811,223700,107.46,107.46,107.46,107.46
CADJPY,20250811,223800,107.46,107.46,107.45,107.45
CADJPY,20250811,223900,107.45,107.45,107.45,107.45
CADJPY,20250811,224000,107.45,107.45,107.45,107.45
CADJPY,20250811,224100,107.46,107.46,107.46,107.46
CADJPY,20250811,224200,107.46,107.47,107.46,107.47
CADJPY,20250811,224300,107.46,107.48,107.45,107.48
CADJPY,20250811,224400,107.48,107.48,107.48,107.48
CADJPY,20250811,224500,107.48,107.48,107.48,107.48
CADJPY,20250811,224600,107.48,107.48,107.48,107.48
CADJPY,20250811,224700,107.47,107.47,107.47,107.47
CADJPY,20250811,224800,107.48,107.48,107.47,107.48
CADJPY,20250811,224900,107.49,107.49,107.49,107.49
CADJPY,20250811,225000,107.49,107.49,107.47,107.47
CADJPY,20250811,225100,107.48,107.48,107.48,107.48
CADJPY,20250811,225200,107.48,107.48,107.48,107.48
CADJPY,20250811,225300,107.47,107.48,107.47,107.48
CADJPY,20250811,225400,107.48,107.48,107.48,107.48
CADJPY,20250811,225500,107.49,107.49,107.49,107.49
CADJPY,20250811,225600,107.49,107.49,107.49,107.49
CADJPY,20250811,225700,107.49,107.49,107.49,107.49
CADJPY,20250811,225800,107.48,107.49,107.48,107.49
CADJPY,20250811,225900,107.49,107.49,107.49,107.49
CADJPY,20250811,230000,107.48,107.48,107.48,107.48
CADJPY,20250811,230100,107.47,107.47,107.47,107.47
CADJPY,20250811,230200,107.47,107.47,107.47,107.47
CADJPY,20250811,230300,107.47,107.47,107.47,107.47
CADJPY,20250811,230400,107.47,107.47,107.47,107.47
CADJPY,20250811,230500,107.47,107.47,107.47,107.47
CADJPY,20250811,230600,107.45,107.45,107.43,107.43
CADJPY,20250811,230700,107.42,107.43,107.42,107.43
CADJPY,20250811,230800,107.44,107.47,107.44,107.47
CADJPY,20250811,230900,107.46,107.46,107.46,107.46
CADJPY,20250811,231000,107.45,107.46,107.45,107.46
CADJPY,20250811,231100,107.45,107.45,107.44,107.44
CADJPY,20250811,231200,107.44,107.44,107.44,107.44
CADJPY,20250811,231300,107.45,107.45,107.45,107.45
CADJPY,20250811,231400,107.45,107.45,107.45,107.45
CADJPY,20250811,231500,107.45,107.45,107.45,107.45
CADJPY,20250811,231600,107.45,107.47,107.45,107.47
CADJPY,20250811,231700,107.46,107.47,107.46,107.46
CADJPY,20250811,231800,107.46,107.46,107.45,107.46
CADJPY,20250811,231900,107.45,107.45,107.45,107.45
CADJPY,20250811,232000,107.45,107.45,107.45,107.45
CADJPY,20250811,232100,107.45,107.45,107.45,107.45
CADJPY,20250811,232200,107.45,107.45,107.45,107.45
CADJPY,20250811,232300,107.45,107.45,107.44,107.44
CADJPY,20250811,232400,107.44,107.44,107.44,107.44
CADJPY,20250811,232500,107.45,107.45,107.45,107.45
CADJPY,20250811,232600,107.45,107.46,107.45,107.45
CADJPY,20250811,232700,107.44,107.44,107.44,107.44
CADJPY,20250811,232800,107.44,107.44,107.44,107.44
CADJPY,20250811,232900,107.44,107.44,107.44,107.44
CADJPY,20250811,233000,107.44,107.44,107.44,107.44
CADJPY,20250811,233100,107.44,107.45,107.44,107.44
CADJPY,20250811,233200,107.44,107.44,107.44,107.44
CADJPY,20250811,233300,107.45,107.45,107.45,107.45
CADJPY,20250811,233400,107.45,107.45,107.44,107.44
CADJPY,20250811,233500,107.44,107.44,107.44,107.44
CADJPY,20250811,233600,107.44,107.44,107.44,107.44
CADJPY,20250811,233700,107.45,107.46,107.45,107.46
CADJPY,20250811,233800,107.45,107.45,107.45,107.45
CADJPY,20250811,233900,107.45,107.45,107.45,107.45
CADJPY,20250811,234000,107.45,107.45,107.45,107.45
CADJPY,20250811,234100,107.45,107.45,107.44,107.44
CADJPY,20250811,234200,107.45,107.45,107.44,107.44
CADJPY,20250811,234300,107.45,107.45,107.44,107.45
CADJPY,20250811,234400,107.46,107.46,107.45,107.45
CADJPY,20250811,234500,107.45,107.45,107.45,107.45
CADJPY,20250811,234600,107.45,107.45,107.45,107.45
CADJPY,20250811,234700,107.45,107.45,107.45,107.45
CADJPY,20250811,234800,107.46,107.46,107.46,107.46
CADJPY,20250811,234900,107.46,107.46,107.45,107.45
CADJPY,20250811,235000,107.45,107.45,107.45,107.45
CADJPY,20250811,235100,107.45,107.45,107.45,107.45
CADJPY,20250811,235200,107.46,107.46,107.45,107.45
CADJPY,20250811,235300,107.45,107.45,107.45,107.45
CADJPY,20250811,235400,107.45,107.45,107.45,107.45
CADJPY,20250811,235500,107.45,107.45,107.45,107.45
CADJPY,20250811,235600,107.45,107.45,107.45,107.45
CADJPY,20250811,235700,107.45,107.45,107.44,107.44
CADJPY,20250811,235800,107.44,107.44,107.44,107.44
CADJPY,20250811,235900,107.44,107.44,107.44,107.44
CADJPY,20250812,000000,107.44,107.44,107.44,107.44
USDCNH,20250811,000100,7.1876,7.1876,7.1876,7.1876
USDCNH,20250811,000200,7.1876,7.1876,7.1876,7.1876
USDCNH,20250811,000300,7.1876,7.1876,7.1876,7.1876
USDCNH,20250811,000400,7.1876,7.1876,7.1876,7.1876
USDCNH,20250811,000500,7.1876,7.1876,7.1876,7.1876
USDCNH,20250811,000600,7.1876,7.1877,7.1876,7.1877
USDCNH,20250811,000700,7.1877,7.1877,7.1877,7.1877
USDCNH,20250811,000800,7.1877,7.1877,7.1877,7.1877
USDCNH,20250811,000900,7.1877,7.1877,7.1877,7.1877
USDCNH,20250811,001000,7.1877,7.1877,7.1876,7.1876
USDCNH,20250811,001100,7.1876,7.1876,7.1876,7.1876
USDCNH,20250811,001200,7.1876,7.1876,7.1876,7.1876
USDCNH,20250811,001300,7.1876,7.1876,7.1876,7.1876
USDCNH,20250811,001400,7.1876,7.1876,7.1876,7.1876
USDCNH,20250811,001500,7.1875,7.1876,7.1875,7.1876
USDCNH,20250811,001600,7.1875,7.1875,7.1873,7.1873
USDCNH,20250811,001700,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,001800,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,001900,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,002000,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,002100,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,002200,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,002300,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,002400,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,002500,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,002600,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,002700,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,002800,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,002900,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,003000,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,003100,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,003200,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,003300,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,003400,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,003500,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,003600,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,003700,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,003800,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,003900,7.1874,7.1874,7.1872,7.1872
USDCNH,20250811,004000,7.1872,7.1874,7.1872,7.1874
USDCNH,20250811,004100,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,004200,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,004300,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,004400,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,004500,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,004600,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,004700,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,004800,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,004900,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,005000,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,005100,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,005200,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,005300,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,005400,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,005500,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,005600,7.1874,7.1875,7.1872,7.1872
USDCNH,20250811,005700,7.1875,7.1879,7.1875,7.1876
USDCNH,20250811,005800,7.1877,7.1879,7.1876,7.1876
USDCNH,20250811,005900,7.1872,7.1874,7.1872,7.1874
USDCNH,20250811,010000,7.1874,7.1874,7.1873,7.1873
USDCNH,20250811,010100,7.1872,7.1873,7.1872,7.1872
USDCNH,20250811,010200,7.1873,7.1873,7.1872,7.1873
USDCNH,20250811,010300,7.1872,7.1874,7.1872,7.1874
USDCNH,20250811,010400,7.1873,7.1874,7.1873,7.1874
USDCNH,20250811,010500,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,010600,7.1877,7.1881,7.1877,7.1881
USDCNH,20250811,010700,7.1880,7.1880,7.1876,7.1878
USDCNH,20250811,010800,7.1877,7.1877,7.1876,7.1876
USDCNH,20250811,010900,7.1876,7.1876,7.1876,7.1876
USDCNH,20250811,011000,7.1877,7.1877,7.1876,7.1876
USDCNH,20250811,011100,7.1875,7.1876,7.1875,7.1875
USDCNH,20250811,011200,7.1876,7.1876,7.1874,7.1874
USDCNH,20250811,011300,7.1875,7.1875,7.1875,7.1875
USDCNH,20250811,011400,7.1875,7.1875,7.1875,7.1875
USDCNH,20250811,011500,7.1875,7.1875,7.1875,7.1875
USDCNH,20250811,011600,7.1874,7.1875,7.1874,7.1875
USDCNH,20250811,011700,7.1875,7.1875,7.1875,7.1875
USDCNH,20250811,011800,7.1875,7.1875,7.1875,7.1875
USDCNH,20250811,011900,7.1875,7.1875,7.1875,7.1875
USDCNH,20250811,012000,7.1875,7.1875,7.1875,7.1875
USDCNH,20250811,012100,7.1875,7.1875,7.1875,7.1875
USDCNH,20250811,012200,7.1875,7.1875,7.1874,7.1874
USDCNH,20250811,012300,7.1877,7.1877,7.1876,7.1876
USDCNH,20250811,012400,7.1875,7.1880,7.1875,7.1880
USDCNH,20250811,012500,7.1881,7.1882,7.1881,7.1881
USDCNH,20250811,012600,7.1882,7.1882,7.1879,7.1879
USDCNH,20250811,012700,7.1879,7.1879,7.1879,7.1879
USDCNH,20250811,012800,7.1878,7.1878,7.1874,7.1877
USDCNH,20250811,012900,7.1876,7.1877,7.1873,7.1873
USDCNH,20250811,013000,7.1872,7.1875,7.1872,7.1874
USDCNH,20250811,013100,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,013200,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,013300,7.1874,7.1874,7.1874,7.1874
USDCNH,20250811,013400,7.1873,7.1873,7.1873,7.1873
USDCNH,20250811,013500,7.1873,7.1873,7.1873,7.1873
USDCNH,20250811,013600,7.1873,7.1873,7.1873,7.1873
USDCNH,20250811,013700,7.1873,7.1873,7.1873,7.1873
USDCNH,20250811,013800,7.1872,7.1872,7.1872,7.1872
USDCNH,20250811,013900,7.1872,7.1873,7.1872,7.1873
USDCNH,20250811,014000,7.1873,7.1873,7.1873,7.1873
USDCNH,20250811,014100,7.1873,7.1873,7.1873,7.1873
USDCNH,20250811,014200,7.1873,7.1873,7.1873,7.1873
USDCNH,20250811,014300,7.1873,7.1873,7.1873,7.1873
USDCNH,20250811,014400,7.1873,7.1873,7.1873,7.1873
USDCNH,20250811,014500,7.1873,7.1873,7.1873,7.1873
USDCNH,20250811,014600,7.1873,7.1873,7.1873,7.1873
USDCNH,20250811,014700,7.1873,7.1873,7.1873,7.1873
USDCNH,20250811,014800,7.1873,7.1873,7.1872,7.1872
USDCNH,20250811,014900,7.1871,7.1873,7.1871,7.1873
USDCNH,20250811,015000,7.1874,7.1875,7.1872,7.1872
USDCNH,20250811,015100,7.1871,7.1871,7.1871,7.1871
USDCNH,20250811,015200,7.1871,7.1871,7.1871,7.1871
USDCNH,20250811,015300,7.1870,7.1870,7.1870,7.1870
USDCNH,20250811,015400,7.1871,7.1871,7.1871,7.1871
USDCNH,20250811,015500,7.1871,7.1871,7.1868,7.1868
USDCNH,20250811,015600,7.1868,7.1868,7.1868,7.1868
USDCNH,20250811,015700,7.1868,7.1870,7.1868,7.1868
USDCNH,20250811,015800,7.1867,7.1868,7.1866,7.1868
USDCNH,20250811,015900,7.1869,7.1869,7.1868,7.1868
USDCNH,20250811,020000,7.1869,7.1869,7.1869,7.1869
USDCNH,20250811,020100,7.1870,7.1872,7.1869,7.1871
USDCNH,20250811,020200,7.1873,7.1879,7.1871,7.1878
USDCNH,20250811,020300,7.1879,7.1880,7.1875,7.1875
USDCNH,20250811,020400,7.1874,7.1876,7.1873,7.1874
USDCNH,20250811,020500,7.1875,7.1878,7.1875,7.1877
USDCNH,20250811,020600,7.1878,7.1881,7.1878,7.1879
USDCNH,20250811,020700,7.1878,7.1878,7.1877,7.1877
USDCNH,20250811,020800,7.1878,7.1880,7.1877,7.1877
USDCNH,20250811,020900,7.1876,7.1881,7.1876,7.1881
USDCNH,20250811,021000,7.1882,7.1883,7.1878,7.1880
USDCNH,20250811,021100,7.1879,7.1881,7.1879,7.1879
USDCNH,20250811,021200,7.1878,7.1879,7.1877,7.1879
USDCNH,20250811,021300,7.1880,7.1882,7.1880,7.1882
USDCNH,20250811,021400,7.1881,7.1881,7.1878,7.1881
USDCNH,20250811,021500,7.1882,7.1882,7.1879,7.1879
USDCNH,20250811,021600,7.1880,7.1882,7.1880,7.1882
USDCNH,20250811,021700,7.1881,7.1881,7.1879,7.1880
USDCNH,20250811,021800,7.1881,7.1882,7.1879,7.1880
USDCNH,20250811,021900,7.1881,7.1881,7.1877,7.1878
USDCNH,20250811,022000,7.1879,7.1880,7.1879,7.1880
USDCNH,20250811,022100,7.1881,7.1881,7.1880,7.1880
USDCNH,20250811,022200,7.1881,7.1881,7.1879,7.1881
USDCNH,20250811,022300,7.1880,7.1882,7.1880,7.1881
USDCNH,20250811,022400,7.1882,7.1884,7.1882,7.1884
USDCNH,20250811,022500,7.1885,7.1885,7.1884,7.1885
USDCNH,20250811,022600,7.1886,7.1887,7.1885,7.1887
USDCNH,20250811,022700,7.1888,7.1889,7.1887,7.1887
USDCNH,20250811,022800,7.1886,7.1886,7.1886,7.1886
USDCNH,20250811,022900,7.1885,7.1885,7.1885,7.1885
USDCNH,20250811,023000,7.1885,7.1885,7.1885,7.1885
USDCNH,20250811,023100,7.1886,7.1888,7.1886,7.1888
USDCNH,20250811,023200,7.1889,7.1891,7.1889,7.1891
USDCNH,20250811,023300,7.1890,7.1890,7.1889,7.1890
USDCNH,20250811,023400,7.1889,7.1892,7.1889,7.1891
USDCNH,20250811,023500,7.1892,7.1893,7.1892,7.1893
USDCNH,20250811,023600,7.1892,7.1892,7.1890,7.1890
USDCNH,20250811,023700,7.1889,7.1890,7.1889,7.1890
USDCNH,20250811,023800,7.1891,7.1891,7.1890,7.1890
USDCNH,20250811,023900,7.1889,7.1890,7.1886,7.1889
USDCNH,20250811,024000,7.1890,7.1890,7.1890,7.1890
USDCNH,20250811,024100,7.1889,7.1891,7.1889,7.1891
USDCNH,20250811,024200,7.1890,7.1890,7.1889,7.1890
USDCNH,20250811,024300,7.1891,7.1891,7.1890,7.1890
USDCNH,20250811,024400,7.1890,7.1890,7.1890,7.1890
USDCNH,20250811,024500,7.1891,7.1891,7.1889,7.1890
USDCNH,20250811,024600,7.1889,7.1889,7.1887,7.1888
USDCNH,20250811,024700,7.1889,7.1889,7.1884,7.1884
USDCNH,20250811,024800,7.1884,7.1884,7.1884,7.1884
USDCNH,20250811,024900,7.1885,7.1885,7.1883,7.1884
USDCNH,20250811,025000,7.1884,7.1884,7.1883,7.1884
USDCNH,20250811,025100,7.1885,7.1886,7.1885,7.1886
USDCNH,20250811,025200,7.1886,7.1886,7.1886,7.1886
USDCNH,20250811,025300,7.1885,7.1886,7.1885,7.1885
USDCNH,20250811,025400,7.1884,7.1884,7.1884,7.1884
USDCNH,20250811,025500,7.1883,7.1883,7.1876,7.1879
USDCNH,20250811,025600,7.1880,7.1880,7.1875,7.1876
USDCNH,20250811,025700,7.1878,7.1880,7.1878,7.1880
USDCNH,20250811,025800,7.1879,7.1884,7.1878,7.1883
USDCNH,20250811,025900,7.1882,7.1882,7.1878,7.1878
USDCNH,20250811,030000,7.1879,7.1879,7.1876,7.1877
USDCNH,20250811,030100,7.1878,7.1881,7.1878,7.1881
USDCNH,20250811,030200,7.1882,7.1883,7.1880,7.1881
USDCNH,20250811,030300,7.1882,7.1885,7.1880,7.1885
USDCNH,20250811,030400,7.1884,7.1884,7.1881,7.1882
USDCNH,20250811,030500,7.1881,7.1881,7.1879,7.1879
USDCNH,20250811,030600,7.1880,7.1880,7.1877,7.1878
USDCNH,20250811,030700,7.1879,7.1879,7.1878,7.1878
USDCNH,20250811,030800,7.1879,7.1881,7.1879,7.1880
USDCNH,20250811,030900,7.1879,7.1881,7.1879,7.1881
USDCNH,20250811,031000,7.1880,7.1880,7.1878,7.1879
USDCNH,20250811,031100,7.1880,7.1881,7.1879,7.1879
USDCNH,20250811,031200,7.1880,7.1880,7.1880,7.1880
USDCNH,20250811,031300,7.1879,7.1879,7.1877,7.1877
USDCNH,20250811,031400,7.1876,7.1878,7.1876,7.1877
USDCNH,20250811,031500,7.1878,7.1878,7.1876,7.1876
USDCNH,20250811,031600,7.1875,7.1878,7.1874,7.1877
USDCNH,20250811,031700,7.1876,7.1876,7.1874,7.1874
USDCNH,20250811,031800,7.1873,7.1873,7.1869,7.1870
USDCNH,20250811,031900,7.1869,7.1870,7.1869,7.1870
USDCNH,20250811,032000,7.1873,7.1873,7.1868,7.1870
USDCNH,20250811,032100,7.1869,7.1869,7.1868,7.1869
USDCNH,20250811,032200,7.1869,7.1869,7.1868,7.1868
USDCNH,20250811,032300,7.1867,7.1868,7.1867,7.1868
USDCNH,20250811,032400,7.1867,7.1867,7.1863,7.1863
USDCNH,20250811,032500,7.1861,7.1863,7.1860,7.1862
USDCNH,20250811,032600,7.1861,7.1865,7.1861,7.1865
USDCNH,20250811,032700,7.1866,7.1866,7.1864,7.1864
USDCNH,20250811,032800,7.1863,7.1863,7.1862,7.1863
USDCNH,20250811,032900,7.1862,7.1863,7.1861,7.1863
USDCNH,20250811,033000,7.1862,7.1862,7.1860,7.1861
USDCNH,20250811,033100,7.1860,7.1860,7.1855,7.1855
USDCNH,20250811,033200,7.1856,7.1861,7.1856,7.1860
USDCNH,20250811,033300,7.1859,7.1859,7.1853,7.1853
USDCNH,20250811,033400,7.1852,7.1852,7.1850,7.1852
USDCNH,20250811,033500,7.1851,7.1855,7.1851,7.1854
USDCNH,20250811,033600,7.1853,7.1854,7.1852,7.1853
USDCNH,20250811,033700,7.1854,7.1854,7.1853,7.1853
USDCNH,20250811,033800,7.1852,7.1854,7.1847,7.1854
USDCNH,20250811,033900,7.1856,7.1858,7.1855,7.1858
USDCNH,20250811,034000,7.1857,7.1858,7.1856,7.1856
USDCNH,20250811,034100,7.1857,7.1858,7.1856,7.1857
USDCNH,20250811,034200,7.1858,7.1865,7.1858,7.1865
USDCNH,20250811,034300,7.1866,7.1867,7.1865,7.1866
USDCNH,20250811,034400,7.1865,7.1865,7.1863,7.1864
USDCNH,20250811,034500,7.1863,7.1863,7.1860,7.1863
USDCNH,20250811,034600,7.1864,7.1867,7.1864,7.1864
USDCNH,20250811,034700,7.1865,7.1877,7.1865,7.1877
USDCNH,20250811,034800,7.1876,7.1881,7.1876,7.1878
USDCNH,20250811,034900,7.1879,7.1881,7.1878,7.1880
USDCNH,20250811,035000,7.1879,7.1879,7.1872,7.1872
USDCNH,20250811,035100,7.1873,7.1874,7.1872,7.1872
USDCNH,20250811,035200,7.1871,7.1871,7.1868,7.1871
USDCNH,20250811,035300,7.1870,7.1870,7.1864,7.1866
USDCNH,20250811,035400,7.1865,7.1865,7.1861,7.1863
USDCNH,20250811,035500,7.1864,7.1864,7.1859,7.1862
USDCNH,20250811,035600,7.1863,7.1863,7.1860,7.1862
USDCNH,20250811,035700,7.1861,7.1862,7.1861,7.1862
USDCNH,20250811,035800,7.1861,7.1861,7.1859,7.1860
USDCNH,20250811,035900,7.1859,7.1859,7.1857,7.1858
USDCNH,20250811,040000,7.1857,7.1859,7.1857,7.1858
USDCNH,20250811,040100,7.1857,7.1857,7.1848,7.1850
USDCNH,20250811,040200,7.1849,7.1849,7.1847,7.1847
USDCNH,20250811,040300,7.1848,7.1850,7.1847,7.1850
USDCNH,20250811,040400,7.1851,7.1852,7.1851,7.1852
USDCNH,20250811,040500,7.1851,7.1852,7.1851,7.1851
USDCNH,20250811,040600,7.1852,7.1854,7.1850,7.1853
USDCNH,20250811,040700,7.1852,7.1853,7.1850,7.1853
USDCNH,20250811,040800,7.1854,7.1861,7.1854,7.1861
USDCNH,20250811,040900,7.1862,7.1862,7.1861,7.1861
USDCNH,20250811,041000,7.1862,7.1864,7.1861,7.1864
USDCNH,20250811,041100,7.1863,7.1864,7.1862,7.1864
USDCNH,20250811,041200,7.1865,7.1865,7.1862,7.1862
USDCNH,20250811,041300,7.1863,7.1865,7.1863,7.1865
USDCNH,20250811,041400,7.1864,7.1864,7.1863,7.1864
USDCNH,20250811,041500,7.1865,7.1865,7.1863,7.1864
USDCNH,20250811,041600,7.1865,7.1865,7.1864,7.1865
USDCNH,20250811,041700,7.1864,7.1865,7.1864,7.1865
USDCNH,20250811,041800,7.1866,7.1866,7.1864,7.1865
USDCNH,20250811,041900,7.1864,7.1865,7.1864,7.1865
USDCNH,20250811,042000,7.1866,7.1866,7.1864,7.1864
USDCNH,20250811,042100,7.1863,7.1863,7.1861,7.1861
USDCNH,20250811,042200,7.1860,7.1860,7.1860,7.1860
USDCNH,20250811,042300,7.1860,7.1861,7.1860,7.1861
USDCNH,20250811,042400,7.1862,7.1865,7.1861,7.1865
USDCNH,20250811,042500,7.1866,7.1866,7.1860,7.1860
USDCNH,20250811,042600,7.1861,7.1861,7.1860,7.1861
USDCNH,20250811,042700,7.1860,7.1861,7.1860,7.1860
USDCNH,20250811,042800,7.1859,7.1859,7.1858,7.1859
USDCNH,20250811,042900,7.1860,7.1860,7.1856,7.1856
USDCNH,20250811,043000,7.1855,7.1855,7.1854,7.1854
USDCNH,20250811,043100,7.1854,7.1854,7.1853,7.1853
USDCNH,20250811,043200,7.1854,7.1856,7.1854,7.1855
USDCNH,20250811,043300,7.1854,7.1854,7.1853,7.1853
USDCNH,20250811,043400,7.1854,7.1855,7.1853,7.1853
USDCNH,20250811,043500,7.1854,7.1855,7.1854,7.1855
USDCNH,20250811,043600,7.1856,7.1856,7.1854,7.1854
USDCNH,20250811,043700,7.1853,7.1854,7.1853,7.1854
USDCNH,20250811,043800,7.1855,7.1855,7.1854,7.1854
USDCNH,20250811,043900,7.1854,7.1858,7.1853,7.1858
USDCNH,20250811,044000,7.1859,7.1859,7.1858,7.1858
USDCNH,20250811,044100,7.1857,7.1857,7.1854,7.1854
USDCNH,20250811,044200,7.1853,7.1853,7.1849,7.1849
USDCNH,20250811,044300,7.1848,7.1848,7.1844,7.1845
USDCNH,20250811,044400,7.1846,7.1850,7.1845,7.1850
USDCNH,20250811,044500,7.1849,7.1852,7.1849,7.1851
USDCNH,20250811,044600,7.1850,7.1852,7.1850,7.1852
USDCNH,20250811,044700,7.1853,7.1855,7.1853,7.1855
USDCNH,20250811,044800,7.1856,7.1856,7.1856,7.1856
USDCNH,20250811,044900,7.1857,7.1857,7.1857,7.1857
USDCNH,20250811,045000,7.1857,7.1857,7.1853,7.1854
USDCNH,20250811,045100,7.1853,7.1853,7.1853,7.1853
USDCNH,20250811,045200,7.1854,7.1854,7.1854,7.1854
USDCNH,20250811,045300,7.1853,7.1853,7.1851,7.1851
USDCNH,20250811,045400,7.1852,7.1852,7.1847,7.1847
USDCNH,20250811,045500,7.1848,7.1850,7.1848,7.1850
USDCNH,20250811,045600,7.1851,7.1853,7.1851,7.1853
USDCNH,20250811,045700,7.1852,7.1852,7.1847,7.1847
USDCNH,20250811,045800,7.1849,7.1852,7.1849,7.1852
USDCNH,20250811,045900,7.1852,7.1852,7.1852,7.1852
USDCNH,20250811,050000,7.1853,7.1855,7.1853,7.1855
USDCNH,20250811,050100,7.1854,7.1854,7.1853,7.1853
USDCNH,20250811,050200,7.1852,7.1852,7.1851,7.1851
USDCNH,20250811,050300,7.1849,7.1850,7.1849,7.1849
USDCNH,20250811,050400,7.1850,7.1850,7.1845,7.1845
USDCNH,20250811,050500,7.1846,7.1846,7.1846,7.1846
USDCNH,20250811,050600,7.1847,7.1849,7.1847,7.1849
USDCNH,20250811,050700,7.1849,7.1849,7.1847,7.1847
USDCNH,20250811,050800,7.1848,7.1848,7.1847,7.1847
USDCNH,20250811,050900,7.1846,7.1846,7.1840,7.1840
USDCNH,20250811,051000,7.1841,7.1841,7.1836,7.1837
USDCNH,20250811,051100,7.1838,7.1838,7.1836,7.1836
USDCNH,20250811,051200,7.1837,7.1840,7.1837,7.1840
USDCNH,20250811,051300,7.1841,7.1845,7.1841,7.1844
USDCNH,20250811,051400,7.1843,7.1843,7.1840,7.1840
USDCNH,20250811,051500,7.1840,7.1840,7.1840,7.1840
USDCNH,20250811,051600,7.1839,7.1840,7.1839,7.1840
USDCNH,20250811,051700,7.1839,7.1839,7.1834,7.1834
USDCNH,20250811,051800,7.1835,7.1836,7.1833,7.1835
USDCNH,20250811,051900,7.1834,7.1835,7.1833,7.1834
USDCNH,20250811,052000,7.1835,7.1838,7.1835,7.1838
USDCNH,20250811,052100,7.1837,7.1840,7.1837,7.1839
USDCNH,20250811,052200,7.1838,7.1838,7.1835,7.1838
USDCNH,20250811,052300,7.1837,7.1838,7.1835,7.1835
USDCNH,20250811,052400,7.1836,7.1836,7.1815,7.1818
USDCNH,20250811,052500,7.1817,7.1819,7.1815,7.1816
USDCNH,20250811,052600,7.1817,7.1819,7.1812,7.1812
USDCNH,20250811,052700,7.1811,7.1816,7.1811,7.1816
USDCNH,20250811,052800,7.1815,7.1822,7.1815,7.1821
USDCNH,20250811,052900,7.1820,7.1822,7.1819,7.1821
USDCNH,20250811,053000,7.1822,7.1823,7.1821,7.1821
USDCNH,20250811,053100,7.1820,7.1822,7.1819,7.1822
USDCNH,20250811,053200,7.1823,7.1823,7.1820,7.1820
USDCNH,20250811,053300,7.1821,7.1822,7.1821,7.1822
USDCNH,20250811,053400,7.1823,7.1826,7.1823,7.1826
USDCNH,20250811,053500,7.1827,7.1829,7.1827,7.1829
USDCNH,20250811,053600,7.1829,7.1832,7.1829,7.1832
USDCNH,20250811,053700,7.1831,7.1831,7.1827,7.1827
USDCNH,20250811,053800,7.1826,7.1829,7.1826,7.1829
USDCNH,20250811,053900,7.1829,7.1829,7.1828,7.1828
USDCNH,20250811,054000,7.1827,7.1829,7.1827,7.1829
USDCNH,20250811,054100,7.1829,7.1829,7.1829,7.1829
USDCNH,20250811,054200,7.1828,7.1828,7.1826,7.1828
USDCNH,20250811,054300,7.1827,7.1827,7.1825,7.1827
USDCNH,20250811,054400,7.1826,7.1826,7.1826,7.1826
USDCNH,20250811,054500,7.1825,7.1826,7.1824,7.1826
USDCNH,20250811,054600,7.1825,7.1825,7.1824,7.1824
USDCNH,20250811,054700,7.1824,7.1824,7.1823,7.1824
USDCNH,20250811,054800,7.1826,7.1826,7.1825,7.1825
USDCNH,20250811,054900,7.1824,7.1825,7.1821,7.1825
USDCNH,20250811,055000,7.1826,7.1826,7.1826,7.1826
USDCNH,20250811,055100,7.1826,7.1826,7.1823,7.1824
USDCNH,20250811,055200,7.1825,7.1825,7.1825,7.1825
USDCNH,20250811,055300,7.1825,7.1825,7.1824,7.1824
USDCNH,20250811,055400,7.1825,7.1825,7.1824,7.1824
USDCNH,20250811,055500,7.1821,7.1823,7.1821,7.1823
USDCNH,20250811,055600,7.1823,7.1823,7.1823,7.1823
USDCNH,20250811,055700,7.1823,7.1823,7.1823,7.1823
USDCNH,20250811,055800,7.1824,7.1824,7.1824,7.1824
USDCNH,20250811,055900,7.1825,7.1825,7.1824,7.1824
USDCNH,20250811,060000,7.1825,7.1825,7.1825,7.1825
USDCNH,20250811,060100,7.1825,7.1825,7.1825,7.1825
USDCNH,20250811,060200,7.1825,7.1826,7.1825,7.1826
USDCNH,20250811,060300,7.1826,7.1826,7.1826,7.1826
USDCNH,20250811,060400,7.1827,7.1827,7.1827,7.1827
USDCNH,20250811,060500,7.1826,7.1826,7.1826,7.1826
USDCNH,20250811,060600,7.1826,7.1827,7.1826,7.1827
USDCNH,20250811,060700,7.1826,7.1826,7.1824,7.1824
USDCNH,20250811,060800,7.1823,7.1823,7.1823,7.1823
USDCNH,20250811,060900,7.1823,7.1823,7.1823,7.1823
USDCNH,20250811,061000,7.1822,7.1822,7.1821,7.1821
USDCNH,20250811,061100,7.1821,7.1821,7.1821,7.1821
USDCNH,20250811,061200,7.1821,7.1821,7.1819,7.1820
USDCNH,20250811,061300,7.1819,7.1819,7.1818,7.1818
USDCNH,20250811,061400,7.1817,7.1817,7.1815,7.1817
USDCNH,20250811,061500,7.1818,7.1818,7.1818,7.1818
USDCNH,20250811,061600,7.1817,7.1817,7.1816,7.1816
USDCNH,20250811,061700,7.1817,7.1817,7.1816,7.1816
USDCNH,20250811,061800,7.1816,7.1817,7.1816,7.1817
USDCNH,20250811,061900,7.1816,7.1816,7.1816,7.1816
USDCNH,20250811,062000,7.1817,7.1817,7.1817,7.1817
USDCNH,20250811,062100,7.1817,7.1817,7.1817,7.1817
USDCNH,20250811,062200,7.1817,7.1819,7.1817,7.1819
USDCNH,20250811,062300,7.1820,7.1821,7.1820,7.1821
USDCNH,20250811,062400,7.1821,7.1821,7.1821,7.1821
USDCNH,20250811,062500,7.1822,7.1822,7.1822,7.1822
USDCNH,20250811,062600,7.1822,7.1823,7.1822,7.1823
USDCNH,20250811,062700,7.1824,7.1824,7.1823,7.1823
USDCNH,20250811,062800,7.1824,7.1826,7.1824,7.1826
USDCNH,20250811,062900,7.1825,7.1825,7.1824,7.1825
USDCNH,20250811,063000,7.1826,7.1828,7.1826,7.1828
USDCNH,20250811,063100,7.1829,7.1831,7.1829,7.1831
USDCNH,20250811,063200,7.1832,7.1837,7.1832,7.1836
USDCNH,20250811,063300,7.1835,7.1835,7.1833,7.1833
USDCNH,20250811,063400,7.1832,7.1832,7.1830,7.1831
USDCNH,20250811,063500,7.1829,7.1829,7.1825,7.1825
USDCNH,20250811,063600,7.1826,7.1826,7.1823,7.1823
USDCNH,20250811,063700,7.1824,7.1824,7.1824,7.1824
USDCNH,20250811,063800,7.1824,7.1826,7.1824,7.1826
USDCNH,20250811,063900,7.1825,7.1825,7.1825,7.1825
USDCNH,20250811,064000,7.1825,7.1825,7.1825,7.1825
USDCNH,20250811,064100,7.1825,7.1826,7.1825,7.1826
USDCNH,20250811,064200,7.1826,7.1826,7.1826,7.1826
USDCNH,20250811,064300,7.1826,7.1826,7.1825,7.1825
USDCNH,20250811,064400,7.1825,7.1827,7.1825,7.1827
USDCNH,20250811,064500,7.1827,7.1827,7.1827,7.1827
USDCNH,20250811,064600,7.1826,7.1827,7.1826,7.1827
USDCNH,20250811,064700,7.1827,7.1827,7.1826,7.1826
USDCNH,20250811,064800,7.1826,7.1826,7.1826,7.1826
USDCNH,20250811,064900,7.1826,7.1826,7.1826,7.1826
USDCNH,20250811,065000,7.1826,7.1827,7.1826,7.1827
USDCNH,20250811,065100,7.1828,7.1828,7.1828,7.1828
USDCNH,20250811,065200,7.1827,7.1828,7.1827,7.1828
USDCNH,20250811,065300,7.1827,7.1830,7.1827,7.1830
USDCNH,20250811,065400,7.1829,7.1829,7.1828,7.1828
USDCNH,20250811,065500,7.1829,7.1829,7.1829,7.1829
USDCNH,20250811,065600,7.1827,7.1830,7.1827,7.1830
USDCNH,20250811,065700,7.1829,7.1829,7.1828,7.1829
USDCNH,20250811,065800,7.1830,7.1831,7.1830,7.1831
USDCNH,20250811,065900,7.1831,7.1831,7.1831,7.1831
USDCNH,20250811,070000,7.1832,7.1833,7.1832,7.1833
USDCNH,20250811,070100,7.1834,7.1838,7.1834,7.1837
USDCNH,20250811,070200,7.1838,7.1838,7.1838,7.1838
USDCNH,20250811,070300,7.1837,7.1837,7.1833,7.1834
USDCNH,20250811,070400,7.1835,7.1837,7.1835,7.1837
USDCNH,20250811,070500,7.1838,7.1838,7.1838,7.1838
USDCNH,20250811,070600,7.1837,7.1837,7.1830,7.1830
USDCNH,20250811,070700,7.1831,7.1831,7.1829,7.1830
USDCNH,20250811,070800,7.1829,7.1830,7.1828,7.1830
USDCNH,20250811,070900,7.1830,7.1830,7.1830,7.1830
USDCNH,20250811,071000,7.1831,7.1832,7.1830,7.1832
USDCNH,20250811,071100,7.1831,7.1833,7.1831,7.1833
USDCNH,20250811,071200,7.1834,7.1834,7.1833,7.1833
USDCNH,20250811,071300,7.1832,7.1832,7.1831,7.1831
USDCNH,20250811,071400,7.1831,7.1832,7.1831,7.1832
USDCNH,20250811,071500,7.1833,7.1833,7.1832,7.1832
USDCNH,20250811,071600,7.1831,7.1835,7.1831,7.1835
USDCNH,20250811,071700,7.1834,7.1834,7.1828,7.1828
USDCNH,20250811,071800,7.1829,7.1830,7.1829,7.1830
USDCNH,20250811,071900,7.1831,7.1833,7.1831,7.1831
USDCNH,20250811,072000,7.1832,7.1832,7.1831,7.1832
USDCNH,20250811,072100,7.1833,7.1833,7.1829,7.1829
USDCNH,20250811,072200,7.1829,7.1829,7.1829,7.1829
USDCNH,20250811,072300,7.1829,7.1829,7.1829,7.1829
USDCNH,20250811,072400,7.1830,7.1830,7.1830,7.1830
USDCNH,20250811,072500,7.1830,7.1830,7.1830,7.1830
USDCNH,20250811,072600,7.1830,7.1830,7.1829,7.1829
USDCNH,20250811,072700,7.1829,7.1829,7.1829,7.1829
USDCNH,20250811,072800,7.1829,7.1830,7.1829,7.1830
USDCNH,20250811,072900,7.1830,7.1830,7.1830,7.1830
USDCNH,20250811,073000,7.1831,7.1832,7.1831,7.1832
USDCNH,20250811,073100,7.1834,7.1836,7.1834,7.1836
USDCNH,20250811,073200,7.1837,7.1837,7.1832,7.1832
USDCNH,20250811,073300,7.1831,7.1832,7.1831,7.1832
USDCNH,20250811,073400,7.1832,7.1832,7.1832,7.1832
USDCNH,20250811,073500,7.1833,7.1833,7.1832,7.1832
USDCNH,20250811,073600,7.1832,7.1832,7.1831,7.1831
USDCNH,20250811,073700,7.1829,7.1831,7.1829,7.1831
USDCNH,20250811,073800,7.1831,7.1831,7.1831,7.1831
USDCNH,20250811,073900,7.1832,7.1834,7.1831,7.1831
USDCNH,20250811,074000,7.1830,7.1830,7.1829,7.1829
USDCNH,20250811,074100,7.1829,7.1829,7.1827,7.1827
USDCNH,20250811,074200,7.1826,7.1829,7.1826,7.1829
USDCNH,20250811,074300,7.1829,7.1829,7.1829,7.1829
USDCNH,20250811,074400,7.1830,7.1830,7.1829,7.1829
USDCNH,20250811,074500,7.1828,7.1828,7.1826,7.1827
USDCNH,20250811,074600,7.1826,7.1829,7.1826,7.1829
USDCNH,20250811,074700,7.1828,7.1830,7.1828,7.1829
USDCNH,20250811,074800,7.1829,7.1829,7.1829,7.1829
USDCNH,20250811,074900,7.1829,7.1830,7.1828,7.1828
USDCNH,20250811,075000,7.1829,7.1832,7.1829,7.1831
USDCNH,20250811,075100,7.1832,7.1833,7.1832,7.1832
USDCNH,20250811,075200,7.1832,7.1832,7.1832,7.1832
USDCNH,20250811,075300,7.1833,7.1838,7.1833,7.1838
USDCNH,20250811,075400,7.1837,7.1837,7.1836,7.1836
USDCNH,20250811,075500,7.1837,7.1838,7.1837,7.1837
USDCNH,20250811,075600,7.1838,7.1839,7.1838,7.1838
USDCNH,20250811,075700,7.1838,7.1839,7.1837,7.1837
USDCNH,20250811,075800,7.1836,7.1836,7.1835,7.1836
USDCNH,20250811,075900,7.1835,7.1837,7.1835,7.1837
USDCNH,20250811,080000,7.1837,7.1837,7.1837,7.1837
USDCNH,20250811,080100,7.1836,7.1836,7.1835,7.1835
USDCNH,20250811,080200,7.1836,7.1836,7.1834,7.1834
USDCNH,20250811,080300,7.1835,7.1835,7.1829,7.1830
USDCNH,20250811,080400,7.1829,7.1832,7.1829,7.1832
USDCNH,20250811,080500,7.1833,7.1834,7.1833,7.1833
USDCNH,20250811,080600,7.1832,7.1832,7.1832,7.1832
USDCNH,20250811,080700,7.1833,7.1833,7.1832,7.1832
USDCNH,20250811,080800,7.1833,7.1835,7.1833,7.1835
USDCNH,20250811,080900,7.1836,7.1838,7.1834,7.1834
USDCNH,20250811,081000,7.1835,7.1836,7.1835,7.1836
USDCNH,20250811,081100,7.1837,7.1837,7.1836,7.1837
USDCNH,20250811,081200,7.1838,7.1841,7.1838,7.1841
USDCNH,20250811,081300,7.1841,7.1841,7.1841,7.1841
USDCNH,20250811,081400,7.1842,7.1844,7.1841,7.1844
USDCNH,20250811,081500,7.1845,7.1846,7.1845,7.1845
USDCNH,20250811,081600,7.1846,7.1853,7.1846,7.1853
USDCNH,20250811,081700,7.1852,7.1852,7.1851,7.1851
USDCNH,20250811,081800,7.1852,7.1852,7.1850,7.1850
USDCNH,20250811,081900,7.1851,7.1852,7.1851,7.1851
USDCNH,20250811,082000,7.1850,7.1850,7.1847,7.1848
USDCNH,20250811,082100,7.1847,7.1847,7.1846,7.1847
USDCNH,20250811,082200,7.1848,7.1850,7.1848,7.1849
USDCNH,20250811,082300,7.1848,7.1848,7.1845,7.1846
USDCNH,20250811,082400,7.1847,7.1850,7.1847,7.1848
USDCNH,20250811,082500,7.1847,7.1848,7.1846,7.1848
USDCNH,20250811,082600,7.1847,7.1847,7.1846,7.1846
USDCNH,20250811,082700,7.1847,7.1849,7.1847,7.1848
USDCNH,20250811,082800,7.1847,7.1847,7.1844,7.1844
USDCNH,20250811,082900,7.1845,7.1845,7.1842,7.1844
USDCNH,20250811,083000,7.1845,7.1846,7.1843,7.1845
USDCNH,20250811,083100,7.1844,7.1844,7.1841,7.1841
USDCNH,20250811,083200,7.1842,7.1845,7.1842,7.1845
USDCNH,20250811,083300,7.1845,7.1845,7.1844,7.1844
USDCNH,20250811,083400,7.1845,7.1845,7.1845,7.1845
USDCNH,20250811,083500,7.1845,7.1845,7.1841,7.1841
USDCNH,20250811,083600,7.1842,7.1842,7.1841,7.1841
USDCNH,20250811,083700,7.1840,7.1841,7.1840,7.1841
USDCNH,20250811,083800,7.1842,7.1842,7.1842,7.1842
USDCNH,20250811,083900,7.1842,7.1844,7.1842,7.1844
USDCNH,20250811,084000,7.1845,7.1846,7.1845,7.1846
USDCNH,20250811,084100,7.1847,7.1848,7.1847,7.1848
USDCNH,20250811,084200,7.1849,7.1849,7.1845,7.1845
USDCNH,20250811,084300,7.1844,7.1845,7.1844,7.1845
USDCNH,20250811,084400,7.1846,7.1847,7.1846,7.1847
USDCNH,20250811,084500,7.1846,7.1846,7.1840,7.1840
USDCNH,20250811,084600,7.1841,7.1845,7.1841,7.1844
USDCNH,20250811,084700,7.1843,7.1846,7.1843,7.1845
USDCNH,20250811,084800,7.1846,7.1846,7.1846,7.1846
USDCNH,20250811,084900,7.1847,7.1847,7.1846,7.1846
USDCNH,20250811,085000,7.1845,7.1846,7.1845,7.1845
USDCNH,20250811,085100,7.1844,7.1844,7.1842,7.1842
USDCNH,20250811,085200,7.1841,7.1841,7.1841,7.1841
USDCNH,20250811,085300,7.1840,7.1841,7.1840,7.1841
USDCNH,20250811,085400,7.1840,7.1840,7.1838,7.1839
USDCNH,20250811,085500,7.1843,7.1844,7.1843,7.1844
USDCNH,20250811,085600,7.1845,7.1848,7.1845,7.1847
USDCNH,20250811,085700,7.1847,7.1848,7.1847,7.1848
USDCNH,20250811,085800,7.1849,7.1849,7.1848,7.1849
USDCNH,20250811,085900,7.1850,7.1852,7.1850,7.1851
USDCNH,20250811,090000,7.1852,7.1854,7.1852,7.1853
USDCNH,20250811,090100,7.1854,7.1859,7.1854,7.1858
USDCNH,20250811,090200,7.1857,7.1859,7.1856,7.1856
USDCNH,20250811,090300,7.1855,7.1855,7.1854,7.1854
USDCNH,20250811,090400,7.1855,7.1855,7.1854,7.1854
USDCNH,20250811,090500,7.1853,7.1856,7.1853,7.1856
USDCNH,20250811,090600,7.1855,7.1857,7.1855,7.1857
USDCNH,20250811,090700,7.1858,7.1859,7.1857,7.1857
USDCNH,20250811,090800,7.1856,7.1857,7.1853,7.1853
USDCNH,20250811,090900,7.1854,7.1857,7.1854,7.1856
USDCNH,20250811,091000,7.1857,7.1861,7.1857,7.1858
USDCNH,20250811,091100,7.1859,7.1859,7.1859,7.1859
USDCNH,20250811,091200,7.1860,7.1860,7.1858,7.1858
USDCNH,20250811,091300,7.1859,7.1860,7.1858,7.1858
USDCNH,20250811,091400,7.1859,7.1859,7.1854,7.1855
USDCNH,20250811,091500,7.1856,7.1856,7.1854,7.1855
USDCNH,20250811,091600,7.1856,7.1856,7.1851,7.1852
USDCNH,20250811,091700,7.1851,7.1851,7.1848,7.1848
USDCNH,20250811,091800,7.1847,7.1848,7.1847,7.1848
USDCNH,20250811,091900,7.1849,7.1850,7.1848,7.1848
USDCNH,20250811,092000,7.1849,7.1849,7.1848,7.1848
USDCNH,20250811,092100,7.1849,7.1852,7.1849,7.1849
USDCNH,20250811,092200,7.1850,7.1851,7.1849,7.1851
USDCNH,20250811,092300,7.1850,7.1850,7.1847,7.1848
USDCNH,20250811,092400,7.1848,7.1848,7.1848,7.1848
USDCNH,20250811,092500,7.1847,7.1847,7.1843,7.1843
USDCNH,20250811,092600,7.1842,7.1842,7.1837,7.1838
USDCNH,20250811,092700,7.1837,7.1837,7.1835,7.1835
USDCNH,20250811,092800,7.1834,7.1838,7.1834,7.1837
USDCNH,20250811,092900,7.1836,7.1836,7.1833,7.1835
USDCNH,20250811,093000,7.1834,7.1834,7.1833,7.1833
USDCNH,20250811,093100,7.1834,7.1839,7.1834,7.1839
USDCNH,20250811,093200,7.1840,7.1842,7.1840,7.1842
USDCNH,20250811,093300,7.1843,7.1844,7.1843,7.1843
USDCNH,20250811,093400,7.1844,7.1846,7.1844,7.1845
USDCNH,20250811,093500,7.1845,7.1846,7.1845,7.1845
USDCNH,20250811,093600,7.1846,7.1848,7.1845,7.1845
USDCNH,20250811,093700,7.1846,7.1846,7.1846,7.1846
USDCNH,20250811,093800,7.1846,7.1847,7.1845,7.1847
USDCNH,20250811,093900,7.1846,7.1847,7.1846,7.1846
USDCNH,20250811,094000,7.1847,7.1847,7.1846,7.1846
USDCNH,20250811,094100,7.1845,7.1845,7.1841,7.1841
USDCNH,20250811,094200,7.1840,7.1841,7.1840,7.1841
USDCNH,20250811,094300,7.1842,7.1843,7.1840,7.1843
USDCNH,20250811,094400,7.1844,7.1847,7.1844,7.1847
USDCNH,20250811,094500,7.1846,7.1848,7.1845,7.1848
USDCNH,20250811,094600,7.1849,7.1849,7.1845,7.1846
USDCNH,20250811,094700,7.1845,7.1849,7.1845,7.1849
USDCNH,20250811,094800,7.1850,7.1851,7.1849,7.1849
USDCNH,20250811,094900,7.1848,7.1849,7.1848,7.1849
USDCNH,20250811,095000,7.1850,7.1851,7.1849,7.1849
USDCNH,20250811,095100,7.1850,7.1850,7.1850,7.1850
USDCNH,20250811,095200,7.1850,7.1851,7.1849,7.1849
USDCNH,20250811,095300,7.1850,7.1851,7.1850,7.1851
USDCNH,20250811,095400,7.1852,7.1852,7.1851,7.1851
USDCNH,20250811,095500,7.1852,7.1852,7.1849,7.1851
USDCNH,20250811,095600,7.1852,7.1852,7.1849,7.1849
USDCNH,20250811,095700,7.1848,7.1848,7.1847,7.1847
USDCNH,20250811,095800,7.1848,7.1848,7.1846,7.1846
USDCNH,20250811,095900,7.1845,7.1845,7.1843,7.1845
USDCNH,20250811,100000,7.1844,7.1847,7.1843,7.1846
USDCNH,20250811,100100,7.1845,7.1845,7.1840,7.1843
USDCNH,20250811,100200,7.1842,7.1844,7.1842,7.1844
USDCNH,20250811,100300,7.1843,7.1844,7.1842,7.1842
USDCNH,20250811,100400,7.1843,7.1843,7.1842,7.1842
USDCNH,20250811,100500,7.1843,7.1843,7.1842,7.1842
USDCNH,20250811,100600,7.1841,7.1843,7.1841,7.1843
USDCNH,20250811,100700,7.1844,7.1845,7.1844,7.1844
USDCNH,20250811,100800,7.1845,7.1845,7.1842,7.1842
USDCNH,20250811,100900,7.1841,7.1843,7.1841,7.1842
USDCNH,20250811,101000,7.1841,7.1841,7.1837,7.1838
USDCNH,20250811,101100,7.1837,7.1837,7.1834,7.1836
USDCNH,20250811,101200,7.1837,7.1838,7.1837,7.1837
USDCNH,20250811,101300,7.1838,7.1840,7.1838,7.1839
USDCNH,20250811,101400,7.1839,7.1839,7.1838,7.1838
USDCNH,20250811,101500,7.1837,7.1838,7.1836,7.1837
USDCNH,20250811,101600,7.1838,7.1839,7.1838,7.1839
USDCNH,20250811,101700,7.1840,7.1840,7.1839,7.1839
USDCNH,20250811,101800,7.1838,7.1838,7.1835,7.1835
USDCNH,20250811,101900,7.1834,7.1837,7.1834,7.1837
USDCNH,20250811,102000,7.1838,7.1838,7.1838,7.1838
USDCNH,20250811,102100,7.1837,7.1837,7.1837,7.1837
USDCNH,20250811,102200,7.1837,7.1838,7.1834,7.1834
USDCNH,20250811,102300,7.1833,7.1834,7.1833,7.1833
USDCNH,20250811,102400,7.1834,7.1837,7.1834,7.1837
USDCNH,20250811,102500,7.1838,7.1838,7.1837,7.1838
USDCNH,20250811,102600,7.1839,7.1842,7.1839,7.1842
USDCNH,20250811,102700,7.1843,7.1843,7.1843,7.1843
USDCNH,20250811,102800,7.1843,7.1843,7.1843,7.1843
USDCNH,20250811,102900,7.1842,7.1842,7.1840,7.1840
USDCNH,20250811,103000,7.1839,7.1839,7.1838,7.1839
USDCNH,20250811,103100,7.1840,7.1841,7.1840,7.1841
USDCNH,20250811,103200,7.1842,7.1843,7.1841,7.1841
USDCNH,20250811,103300,7.1841,7.1841,7.1841,7.1841
USDCNH,20250811,103400,7.1840,7.1841,7.1839,7.1841
USDCNH,20250811,103500,7.1842,7.1843,7.1841,7.1843
USDCNH,20250811,103600,7.1842,7.1843,7.1842,7.1843
USDCNH,20250811,103700,7.1842,7.1842,7.1842,7.1842
USDCNH,20250811,103800,7.1842,7.1842,7.1841,7.1842
USDCNH,20250811,103900,7.1841,7.1843,7.1841,7.1842
USDCNH,20250811,104000,7.1843,7.1843,7.1843,7.1843
USDCNH,20250811,104100,7.1844,7.1845,7.1844,7.1845
USDCNH,20250811,104200,7.1845,7.1845,7.1844,7.1844
USDCNH,20250811,104300,7.1843,7.1843,7.1841,7.1841
USDCNH,20250811,104400,7.1842,7.1844,7.1842,7.1844
USDCNH,20250811,104500,7.1845,7.1846,7.1845,7.1845
USDCNH,20250811,104600,7.1845,7.1845,7.1845,7.1845
USDCNH,20250811,104700,7.1846,7.1846,7.1846,7.1846
USDCNH,20250811,104800,7.1846,7.1846,7.1846,7.1846
USDCNH,20250811,104900,7.1845,7.1847,7.1845,7.1847
USDCNH,20250811,105000,7.1846,7.1850,7.1846,7.1849
USDCNH,20250811,105100,7.1850,7.1851,7.1850,7.1851
USDCNH,20250811,105200,7.1850,7.1851,7.1850,7.1851
USDCNH,20250811,105300,7.1852,7.1852,7.1852,7.1852
USDCNH,20250811,105400,7.1851,7.1851,7.1849,7.1849
USDCNH,20250811,105500,7.1850,7.1850,7.1849,7.1850
USDCNH,20250811,105600,7.1849,7.1849,7.1849,7.1849
USDCNH,20250811,105700,7.1850,7.1851,7.1850,7.1851
USDCNH,20250811,105800,7.1851,7.1851,7.1850,7.1850
USDCNH,20250811,105900,7.1850,7.1850,7.1850,7.1850
USDCNH,20250811,110000,7.1849,7.1849,7.1848,7.1848
USDCNH,20250811,110100,7.1849,7.1850,7.1849,7.1850
USDCNH,20250811,110200,7.1849,7.1850,7.1849,7.1850
USDCNH,20250811,110300,7.1849,7.1849,7.1846,7.1847
USDCNH,20250811,110400,7.1847,7.1848,7.1847,7.1847
USDCNH,20250811,110500,7.1846,7.1846,7.1845,7.1845
USDCNH,20250811,110600,7.1845,7.1846,7.1845,7.1846
USDCNH,20250811,110700,7.1847,7.1849,7.1847,7.1849
USDCNH,20250811,110800,7.1849,7.1849,7.1849,7.1849
USDCNH,20250811,110900,7.1850,7.1850,7.1849,7.1850
USDCNH,20250811,111000,7.1849,7.1850,7.1849,7.1849
USDCNH,20250811,111100,7.1848,7.1849,7.1848,7.1848
USDCNH,20250811,111200,7.1847,7.1847,7.1846,7.1847
USDCNH,20250811,111300,7.1848,7.1848,7.1847,7.1847
USDCNH,20250811,111400,7.1846,7.1846,7.1844,7.1846
USDCNH,20250811,111500,7.1847,7.1848,7.1847,7.1848
USDCNH,20250811,111600,7.1849,7.1852,7.1849,7.1852
USDCNH,20250811,111700,7.1853,7.1856,7.1853,7.1855
USDCNH,20250811,111800,7.1853,7.1856,7.1852,7.1855
USDCNH,20250811,111900,7.1854,7.1854,7.1854,7.1854
USDCNH,20250811,112000,7.1853,7.1853,7.1851,7.1853
USDCNH,20250811,112100,7.1854,7.1855,7.1853,7.1853
USDCNH,20250811,112200,7.1852,7.1852,7.1849,7.1850
USDCNH,20250811,112300,7.1851,7.1851,7.1851,7.1851
USDCNH,20250811,112400,7.1851,7.1853,7.1851,7.1853
USDCNH,20250811,112500,7.1852,7.1852,7.1851,7.1852
USDCNH,20250811,112600,7.1851,7.1851,7.1849,7.1849
USDCNH,20250811,112700,7.1850,7.1853,7.1850,7.1853
USDCNH,20250811,112800,7.1852,7.1853,7.1851,7.1853
USDCNH,20250811,112900,7.1854,7.1855,7.1853,7.1853
USDCNH,20250811,113000,7.1854,7.1856,7.1854,7.1856
USDCNH,20250811,113100,7.1857,7.1858,7.1857,7.1857
USDCNH,20250811,113200,7.1858,7.1858,7.1857,7.1857
USDCNH,20250811,113300,7.1856,7.1861,7.1856,7.1861
USDCNH,20250811,113400,7.1860,7.1862,7.1859,7.1862
USDCNH,20250811,113500,7.1863,7.1863,7.1859,7.1860
USDCNH,20250811,113600,7.1861,7.1862,7.1861,7.1862
USDCNH,20250811,113700,7.1863,7.1863,7.1863,7.1863
USDCNH,20250811,113800,7.1864,7.1864,7.1863,7.1863
USDCNH,20250811,113900,7.1864,7.1865,7.1864,7.1865
USDCNH,20250811,114000,7.1864,7.1866,7.1864,7.1866
USDCNH,20250811,114100,7.1867,7.1867,7.1866,7.1866
USDCNH,20250811,114200,7.1867,7.1868,7.1867,7.1868
USDCNH,20250811,114300,7.1867,7.1869,7.1867,7.1868
USDCNH,20250811,114400,7.1867,7.1867,7.1865,7.1867
USDCNH,20250811,114500,7.1866,7.1866,7.1864,7.1864
USDCNH,20250811,114600,7.1863,7.1864,7.1863,7.1864
USDCNH,20250811,114700,7.1864,7.1865,7.1864,7.1865
USDCNH,20250811,114800,7.1864,7.1865,7.1863,7.1863
USDCNH,20250811,114900,7.1864,7.1864,7.1863,7.1863
USDCNH,20250811,115000,7.1862,7.1862,7.1861,7.1861
USDCNH,20250811,115100,7.1862,7.1865,7.1862,7.1865
USDCNH,20250811,115200,7.1866,7.1867,7.1866,7.1867
USDCNH,20250811,115300,7.1867,7.1867,7.1867,7.1867
USDCNH,20250811,115400,7.1868,7.1870,7.1868,7.1870
USDCNH,20250811,115500,7.1871,7.1873,7.1871,7.1872
USDCNH,20250811,115600,7.1873,7.1876,7.1873,7.1876
USDCNH,20250811,115700,7.1875,7.1875,7.1874,7.1874
USDCNH,20250811,115800,7.1873,7.1875,7.1872,7.1875
USDCNH,20250811,115900,7.1876,7.1876,7.1872,7.1872
USDCNH,20250811,120000,7.1871,7.1872,7.1871,7.1872
USDCNH,20250811,120100,7.1871,7.1872,7.1869,7.1872
USDCNH,20250811,120200,7.1871,7.1871,7.1869,7.1869
USDCNH,20250811,120300,7.1870,7.1871,7.1870,7.1871
USDCNH,20250811,120400,7.1872,7.1872,7.1871,7.1872
USDCNH,20250811,120500,7.1873,7.1873,7.1873,7.1873
USDCNH,20250811,120600,7.1872,7.1872,7.1869,7.1870
USDCNH,20250811,120700,7.1871,7.1872,7.1870,7.1872
USDCNH,20250811,120800,7.1873,7.1873,7.1873,7.1873
USDCNH,20250811,120900,7.1873,7.1873,7.1873,7.1873
USDCNH,20250811,121000,7.1873,7.1873,7.1873,7.1873
USDCNH,20250811,121100,7.1873,7.1873,7.1873,7.1873
USDCNH,20250811,121200,7.1873,7.1875,7.1873,7.1875
USDCNH,20250811,121300,7.1876,7.1878,7.1876,7.1878
USDCNH,20250811,121400,7.1879,7.1879,7.1877,7.1877
USDCNH,20250811,121500,7.1877,7.1877,7.1877,7.1877
USDCNH,20250811,121600,7.1876,7.1876,7.1872,7.1873
USDCNH,20250811,121700,7.1872,7.1872,7.1869,7.1869
USDCNH,20250811,121800,7.1868,7.1870,7.1868,7.1870
USDCNH,20250811,121900,7.1872,7.1872,7.1871,7.1871
USDCNH,20250811,122000,7.1871,7.1871,7.1870,7.1870
USDCNH,20250811,122100,7.1871,7.1873,7.1871,7.1873
USDCNH,20250811,122200,7.1872,7.1872,7.1871,7.1871
USDCNH,20250811,122300,7.1871,7.1871,7.1871,7.1871
USDCNH,20250811,122400,7.1871,7.1871,7.1871,7.1871
USDCNH,20250811,122500,7.1871,7.1871,7.1871,7.1871
USDCNH,20250811,122600,7.1872,7.1872,7.1872,7.1872
USDCNH,20250811,122700,7.1872,7.1874,7.1872,7.1872
USDCNH,20250811,122800,7.1873,7.1873,7.1873,7.1873
USDCNH,20250811,122900,7.1874,7.1874,7.1872,7.1872
USDCNH,20250811,123000,7.1873,7.1873,7.1873,7.1873
USDCNH,20250811,123100,7.1874,7.1876,7.1874,7.1876
USDCNH,20250811,123200,7.1875,7.1875,7.1875,7.1875
USDCNH,20250811,123300,7.1875,7.1875,7.1875,7.1875
USDCNH,20250811,123400,7.1876,7.1876,7.1876,7.1876
USDCNH,20250811,123500,7.1876,7.1877,7.1876,7.1876
USDCNH,20250811,123600,7.1876,7.1876,7.1876,7.1876
USDCNH,20250811,123700,7.1877,7.1879,7.1877,7.1878
USDCNH,20250811,123800,7.1877,7.1877,7.1876,7.1877
USDCNH,20250811,123900,7.1877,7.1878,7.1877,7.1878
USDCNH,20250811,124000,7.1877,7.1877,7.1874,7.1874
USDCNH,20250811,124100,7.1875,7.1877,7.1875,7.1875
USDCNH,20250811,124200,7.1874,7.1877,7.1874,7.1877
USDCNH,20250811,124300,7.1875,7.1876,7.1875,7.1876
USDCNH,20250811,124400,7.1877,7.1879,7.1877,7.1879
USDCNH,20250811,124500,7.1878,7.1878,7.1873,7.1873
USDCNH,20250811,124600,7.1872,7.1874,7.1872,7.1874
USDCNH,20250811,124700,7.1874,7.1876,7.1874,7.1876
USDCNH,20250811,124800,7.1877,7.1880,7.1877,7.1880
USDCNH,20250811,124900,7.1881,7.1881,7.1880,7.1880
USDCNH,20250811,125000,7.1881,7.1881,7.1881,7.1881
USDCNH,20250811,125100,7.1881,7.1881,7.1880,7.1880
USDCNH,20250811,125200,7.1881,7.1882,7.1881,7.1882
USDCNH,20250811,125300,7.1883,7.1883,7.1882,7.1882
USDCNH,20250811,125400,7.1883,7.1885,7.1883,7.1885
USDCNH,20250811,125500,7.1885,7.1885,7.1885,7.1885
USDCNH,20250811,125600,7.1886,7.1886,7.1886,7.1886
USDCNH,20250811,125700,7.1885,7.1885,7.1884,7.1884
USDCNH,20250811,125800,7.1883,7.1883,7.1881,7.1882
USDCNH,20250811,125900,7.1881,7.1882,7.1881,7.1881
USDCNH,20250811,130000,7.1880,7.1880,7.1880,7.1880
USDCNH,20250811,130100,7.1881,7.1883,7.1881,7.1883
USDCNH,20250811,130200,7.1884,7.1884,7.1884,7.1884
USDCNH,20250811,130300,7.1884,7.1884,7.1882,7.1883
USDCNH,20250811,130400,7.1884,7.1884,7.1884,7.1884
USDCNH,20250811,130500,7.1885,7.1887,7.1885,7.1887
USDCNH,20250811,130600,7.1886,7.1886,7.1884,7.1884
USDCNH,20250811,130700,7.1883,7.1883,7.1883,7.1883
USDCNH,20250811,130800,7.1883,7.1884,7.1883,7.1884
USDCNH,20250811,130900,7.1884,7.1886,7.1884,7.1886
USDCNH,20250811,131000,7.1887,7.1887,7.1885,7.1886
USDCNH,20250811,131100,7.1887,7.1887,7.1886,7.1887
USDCNH,20250811,131200,7.1887,7.1887,7.1887,7.1887
USDCNH,20250811,131300,7.1887,7.1888,7.1884,7.1884
USDCNH,20250811,131400,7.1885,7.1885,7.1884,7.1884
USDCNH,20250811,131500,7.1885,7.1889,7.1885,7.1888
USDCNH,20250811,131600,7.1889,7.1891,7.1889,7.1890
USDCNH,20250811,131700,7.1891,7.1891,7.1891,7.1891
USDCNH,20250811,131800,7.1890,7.1891,7.1890,7.1891
USDCNH,20250811,131900,7.1890,7.1890,7.1890,7.1890
USDCNH,20250811,132000,7.1891,7.1895,7.1891,7.1895
USDCNH,20250811,132100,7.1896,7.1898,7.1895,7.1897
USDCNH,20250811,132200,7.1896,7.1896,7.1893,7.1893
USDCNH,20250811,132300,7.1894,7.1894,7.1894,7.1894
USDCNH,20250811,132400,7.1894,7.1896,7.1894,7.1896
USDCNH,20250811,132500,7.1896,7.1897,7.1895,7.1896
USDCNH,20250811,132600,7.1897,7.1899,7.1897,7.1898
USDCNH,20250811,132700,7.1899,7.1900,7.1899,7.1900
USDCNH,20250811,132800,7.1900,7.1900,7.1900,7.1900
USDCNH,20250811,132900,7.1899,7.1899,7.1896,7.1897
USDCNH,20250811,133000,7.1896,7.1897,7.1896,7.1897
USDCNH,20250811,133100,7.1896,7.1898,7.1895,7.1895
USDCNH,20250811,133200,7.1895,7.1896,7.1895,7.1896
USDCNH,20250811,133300,7.1897,7.1897,7.1897,7.1897
USDCNH,20250811,133400,7.1897,7.1899,7.1897,7.1899
USDCNH,20250811,133500,7.1900,7.1900,7.1898,7.1898
USDCNH,20250811,133600,7.1897,7.1900,7.1897,7.1900
USDCNH,20250811,133700,7.1900,7.1900,7.1900,7.1900
USDCNH,20250811,133800,7.1900,7.1900,7.1900,7.1900
USDCNH,20250811,133900,7.1901,7.1903,7.1901,7.1903
USDCNH,20250811,134000,7.1904,7.1908,7.1904,7.1908
USDCNH,20250811,134100,7.1907,7.1907,7.1907,7.1907
USDCNH,20250811,134200,7.1907,7.1908,7.1907,7.1907
USDCNH,20250811,134300,7.1908,7.1908,7.1907,7.1908
USDCNH,20250811,134400,7.1909,7.1909,7.1909,7.1909
USDCNH,20250811,134500,7.1908,7.1908,7.1906,7.1906
USDCNH,20250811,134600,7.1905,7.1907,7.1905,7.1907
USDCNH,20250811,134700,7.1908,7.1909,7.1908,7.1909
USDCNH,20250811,134800,7.1909,7.1911,7.1909,7.1911
USDCNH,20250811,134900,7.1911,7.1911,7.1911,7.1911
USDCNH,20250811,135000,7.1910,7.1910,7.1909,7.1909
USDCNH,20250811,135100,7.1910,7.1911,7.1910,7.1910
USDCNH,20250811,135200,7.1911,7.1911,7.1909,7.1909
USDCNH,20250811,135300,7.1910,7.1910,7.1909,7.1909
USDCNH,20250811,135400,7.1910,7.1911,7.1910,7.1911
USDCNH,20250811,135500,7.1911,7.1911,7.1907,7.1907
USDCNH,20250811,135600,7.1906,7.1906,7.1903,7.1905
USDCNH,20250811,135700,7.1906,7.1906,7.1905,7.1906
USDCNH,20250811,135800,7.1907,7.1907,7.1907,7.1907
USDCNH,20250811,135900,7.1907,7.1907,7.1907,7.1907
USDCNH,20250811,140000,7.1908,7.1908,7.1908,7.1908
USDCNH,20250811,140100,7.1908,7.1908,7.1906,7.1908
USDCNH,20250811,140200,7.1909,7.1912,7.1908,7.1912
USDCNH,20250811,140300,7.1911,7.1911,7.1908,7.1908
USDCNH,20250811,140400,7.1909,7.1909,7.1908,7.1909
USDCNH,20250811,140500,7.1910,7.1910,7.1909,7.1910
USDCNH,20250811,140600,7.1911,7.1915,7.1911,7.1914
USDCNH,20250811,140700,7.1915,7.1915,7.1914,7.1914
USDCNH,20250811,140800,7.1915,7.1915,7.1910,7.1911
USDCNH,20250811,140900,7.1910,7.1911,7.1908,7.1911
USDCNH,20250811,141000,7.1910,7.1912,7.1910,7.1912
USDCNH,20250811,141100,7.1913,7.1914,7.1912,7.1914
USDCNH,20250811,141200,7.1913,7.1914,7.1913,7.1914
USDCNH,20250811,141300,7.1915,7.1916,7.1915,7.1916
USDCNH,20250811,141400,7.1917,7.1919,7.1917,7.1918
USDCNH,20250811,141500,7.1919,7.1919,7.1918,7.1919
USDCNH,20250811,141600,7.1918,7.1919,7.1918,7.1919
USDCNH,20250811,141700,7.1920,7.1920,7.1917,7.1917
USDCNH,20250811,141800,7.1916,7.1917,7.1915,7.1917
USDCNH,20250811,141900,7.1918,7.1918,7.1917,7.1917
USDCNH,20250811,142000,7.1917,7.1917,7.1917,7.1917
USDCNH,20250811,142100,7.1918,7.1918,7.1913,7.1914
USDCNH,20250811,142200,7.1915,7.1915,7.1912,7.1913
USDCNH,20250811,142300,7.1912,7.1912,7.1908,7.1908
USDCNH,20250811,142400,7.1907,7.1908,7.1907,7.1907
USDCNH,20250811,142500,7.1906,7.1907,7.1906,7.1907
USDCNH,20250811,142600,7.1908,7.1912,7.1908,7.1912
USDCNH,20250811,142700,7.1913,7.1915,7.1913,7.1915
USDCNH,20250811,142800,7.1914,7.1915,7.1914,7.1914
USDCNH,20250811,142900,7.1913,7.1914,7.1911,7.1914
USDCNH,20250811,143000,7.1913,7.1913,7.1912,7.1913
USDCNH,20250811,143100,7.1914,7.1917,7.1913,7.1917
USDCNH,20250811,143200,7.1916,7.1918,7.1916,7.1918
USDCNH,20250811,143300,7.1917,7.1917,7.1916,7.1916
USDCNH,20250811,143400,7.1914,7.1915,7.1911,7.1912
USDCNH,20250811,143500,7.1911,7.1913,7.1911,7.1913
USDCNH,20250811,143600,7.1914,7.1916,7.1914,7.1916
USDCNH,20250811,143700,7.1917,7.1917,7.1917,7.1917
USDCNH,20250811,143800,7.1916,7.1917,7.1916,7.1917
USDCNH,20250811,143900,7.1917,7.1917,7.1917,7.1917
USDCNH,20250811,144000,7.1916,7.1916,7.1916,7.1916
USDCNH,20250811,144100,7.1916,7.1916,7.1914,7.1914
USDCNH,20250811,144200,7.1913,7.1913,7.1913,7.1913
USDCNH,20250811,144300,7.1913,7.1916,7.1913,7.1916
USDCNH,20250811,144400,7.1916,7.1917,7.1916,7.1917
USDCNH,20250811,144500,7.1916,7.1916,7.1912,7.1912
USDCNH,20250811,144600,7.1911,7.1911,7.1907,7.1907
USDCNH,20250811,144700,7.1908,7.1910,7.1908,7.1910
USDCNH,20250811,144800,7.1911,7.1912,7.1911,7.1912
USDCNH,20250811,144900,7.1913,7.1915,7.1913,7.1915
USDCNH,20250811,145000,7.1916,7.1916,7.1915,7.1915
USDCNH,20250811,145100,7.1914,7.1914,7.1912,7.1912
USDCNH,20250811,145200,7.1911,7.1913,7.1911,7.1911
USDCNH,20250811,145300,7.1912,7.1914,7.1912,7.1914
USDCNH,20250811,145400,7.1915,7.1916,7.1915,7.1916
USDCNH,20250811,145500,7.1915,7.1915,7.1913,7.1913
USDCNH,20250811,145600,7.1914,7.1915,7.1914,7.1915
USDCNH,20250811,145700,7.1914,7.1914,7.1913,7.1913
USDCNH,20250811,145800,7.1912,7.1912,7.1909,7.1910
USDCNH,20250811,145900,7.1910,7.1910,7.1909,7.1909
USDCNH,20250811,150000,7.1908,7.1909,7.1908,7.1909
USDCNH,20250811,150100,7.1910,7.1916,7.1910,7.1916
USDCNH,20250811,150200,7.1917,7.1918,7.1915,7.1915
USDCNH,20250811,150300,7.1916,7.1918,7.1916,7.1917
USDCNH,20250811,150400,7.1916,7.1916,7.1913,7.1914
USDCNH,20250811,150500,7.1913,7.1913,7.1913,7.1913
USDCNH,20250811,150600,7.1913,7.1915,7.1913,7.1915
USDCNH,20250811,150700,7.1916,7.1917,7.1916,7.1917
USDCNH,20250811,150800,7.1916,7.1916,7.1914,7.1915
USDCNH,20250811,150900,7.1914,7.1915,7.1912,7.1914
USDCNH,20250811,151000,7.1913,7.1916,7.1913,7.1916
USDCNH,20250811,151100,7.1917,7.1917,7.1916,7.1916
USDCNH,20250811,151200,7.1915,7.1916,7.1915,7.1916
USDCNH,20250811,151300,7.1915,7.1915,7.1912,7.1912
USDCNH,20250811,151400,7.1913,7.1913,7.1910,7.1910
USDCNH,20250811,151500,7.1909,7.1911,7.1909,7.1910
USDCNH,20250811,151600,7.1911,7.1912,7.1911,7.1912
USDCNH,20250811,151700,7.1913,7.1913,7.1912,7.1913
USDCNH,20250811,151800,7.1912,7.1912,7.1909,7.1909
USDCNH,20250811,151900,7.1910,7.1910,7.1908,7.1908
USDCNH,20250811,152000,7.1909,7.1910,7.1909,7.1910
USDCNH,20250811,152100,7.1911,7.1915,7.1911,7.1915
USDCNH,20250811,152200,7.1914,7.1915,7.1914,7.1915
USDCNH,20250811,152300,7.1915,7.1917,7.1915,7.1915
USDCNH,20250811,152400,7.1916,7.1917,7.1915,7.1915
USDCNH,20250811,152500,7.1916,7.1916,7.1914,7.1914
USDCNH,20250811,152600,7.1913,7.1913,7.1912,7.1912
USDCNH,20250811,152700,7.1913,7.1913,7.1911,7.1911
USDCNH,20250811,152800,7.1911,7.1911,7.1910,7.1910
USDCNH,20250811,152900,7.1911,7.1912,7.1910,7.1910
USDCNH,20250811,153000,7.1911,7.1911,7.1910,7.1911
USDCNH,20250811,153100,7.1910,7.1910,7.1908,7.1910
USDCNH,20250811,153200,7.1911,7.1912,7.1908,7.1908
USDCNH,20250811,153300,7.1907,7.1908,7.1907,7.1908
USDCNH,20250811,153400,7.1909,7.1909,7.1908,7.1909
USDCNH,20250811,153500,7.1910,7.1911,7.1910,7.1910
USDCNH,20250811,153600,7.1909,7.1911,7.1909,7.1911
USDCNH,20250811,153700,7.1912,7.1912,7.1909,7.1909
USDCNH,20250811,153800,7.1910,7.1911,7.1910,7.1911
USDCNH,20250811,153900,7.1911,7.1913,7.1911,7.1913
USDCNH,20250811,154000,7.1914,7.1916,7.1914,7.1915
USDCNH,20250811,154100,7.1914,7.1914,7.1907,7.1908
USDCNH,20250811,154200,7.1907,7.1908,7.1903,7.1903
USDCNH,20250811,154300,7.1902,7.1903,7.1895,7.1895
USDCNH,20250811,154400,7.1896,7.1896,7.1892,7.1894
USDCNH,20250811,154500,7.1895,7.1898,7.1895,7.1898
USDCNH,20250811,154600,7.1899,7.1899,7.1892,7.1892
USDCNH,20250811,154700,7.1893,7.1893,7.1892,7.1893
USDCNH,20250811,154800,7.1894,7.1896,7.1893,7.1894
USDCNH,20250811,154900,7.1895,7.1897,7.1895,7.1897
USDCNH,20250811,155000,7.1898,7.1900,7.1898,7.1899
USDCNH,20250811,155100,7.1898,7.1898,7.1895,7.1895
USDCNH,20250811,155200,7.1894,7.1894,7.1892,7.1894
USDCNH,20250811,155300,7.1893,7.1895,7.1893,7.1894
USDCNH,20250811,155400,7.1893,7.1894,7.1893,7.1894
USDCNH,20250811,155500,7.1895,7.1898,7.1895,7.1897
USDCNH,20250811,155600,7.1896,7.1897,7.1896,7.1897
USDCNH,20250811,155700,7.1897,7.1902,7.1897,7.1900
USDCNH,20250811,155800,7.1901,7.1903,7.1901,7.1903
USDCNH,20250811,155900,7.1904,7.1905,7.1904,7.1904
USDCNH,20250811,160000,7.1905,7.1905,7.1904,7.1904
USDCNH,20250811,160100,7.1903,7.1908,7.1903,7.1908
USDCNH,20250811,160200,7.1909,7.1910,7.1908,7.1909
USDCNH,20250811,160300,7.1908,7.1909,7.1908,7.1909
USDCNH,20250811,160400,7.1910,7.1915,7.1910,7.1914
USDCNH,20250811,160500,7.1915,7.1918,7.1914,7.1917
USDCNH,20250811,160600,7.1916,7.1916,7.1913,7.1915
USDCNH,20250811,160700,7.1914,7.1914,7.1914,7.1914
USDCNH,20250811,160800,7.1913,7.1916,7.1913,7.1916
USDCNH,20250811,160900,7.1917,7.1917,7.1913,7.1914
USDCNH,20250811,161000,7.1913,7.1914,7.1913,7.1914
USDCNH,20250811,161100,7.1915,7.1918,7.1912,7.1914
USDCNH,20250811,161200,7.1913,7.1914,7.1912,7.1913
USDCNH,20250811,161300,7.1912,7.1915,7.1912,7.1913
USDCNH,20250811,161400,7.1915,7.1917,7.1914,7.1916
USDCNH,20250811,161500,7.1917,7.1917,7.1915,7.1915
USDCNH,20250811,161600,7.1914,7.1915,7.1913,7.1915
USDCNH,20250811,161700,7.1916,7.1916,7.1914,7.1914
USDCNH,20250811,161800,7.1915,7.1915,7.1914,7.1915
USDCNH,20250811,161900,7.1914,7.1915,7.1913,7.1914
USDCNH,20250811,162000,7.1915,7.1915,7.1915,7.1915
USDCNH,20250811,162100,7.1915,7.1919,7.1915,7.1919
USDCNH,20250811,162200,7.1918,7.1918,7.1916,7.1916
USDCNH,20250811,162300,7.1915,7.1916,7.1914,7.1914
USDCNH,20250811,162400,7.1915,7.1917,7.1915,7.1917
USDCNH,20250811,162500,7.1918,7.1918,7.1917,7.1918
USDCNH,20250811,162600,7.1919,7.1920,7.1919,7.1920
USDCNH,20250811,162700,7.1919,7.1919,7.1917,7.1917
USDCNH,20250811,162800,7.1918,7.1919,7.1918,7.1918
USDCNH,20250811,162900,7.1919,7.1920,7.1919,7.1919
USDCNH,20250811,163000,7.1919,7.1919,7.1919,7.1919
USDCNH,20250811,163100,7.1919,7.1920,7.1919,7.1920
USDCNH,20250811,163200,7.1919,7.1919,7.1916,7.1919
USDCNH,20250811,163300,7.1920,7.1923,7.1920,7.1922
USDCNH,20250811,163400,7.1923,7.1924,7.1923,7.1924
USDCNH,20250811,163500,7.1925,7.1927,7.1925,7.1927
USDCNH,20250811,163600,7.1928,7.1930,7.1928,7.1929
USDCNH,20250811,163700,7.1929,7.1930,7.1929,7.1930
USDCNH,20250811,163800,7.1929,7.1930,7.1927,7.1930
USDCNH,20250811,163900,7.1931,7.1931,7.1930,7.1930
USDCNH,20250811,164000,7.1929,7.1931,7.1929,7.1931
USDCNH,20250811,164100,7.1932,7.1933,7.1931,7.1931
USDCNH,20250811,164200,7.1932,7.1933,7.1929,7.1929
USDCNH,20250811,164300,7.1928,7.1928,7.1926,7.1926
USDCNH,20250811,164400,7.1925,7.1927,7.1925,7.1927
USDCNH,20250811,164500,7.1926,7.1926,7.1925,7.1926
USDCNH,20250811,164600,7.1927,7.1927,7.1926,7.1926
USDCNH,20250811,164700,7.1926,7.1927,7.1926,7.1927
USDCNH,20250811,164800,7.1928,7.1928,7.1925,7.1925
USDCNH,20250811,164900,7.1926,7.1927,7.1926,7.1926
USDCNH,20250811,165000,7.1927,7.1928,7.1925,7.1925
USDCNH,20250811,165100,7.1924,7.1925,7.1924,7.1925
USDCNH,20250811,165200,7.1924,7.1926,7.1924,7.1926
USDCNH,20250811,165300,7.1925,7.1926,7.1924,7.1924
USDCNH,20250811,165400,7.1923,7.1923,7.1922,7.1923
USDCNH,20250811,165500,7.1924,7.1927,7.1924,7.1926
USDCNH,20250811,165600,7.1925,7.1926,7.1925,7.1925
USDCNH,20250811,165700,7.1924,7.1925,7.1924,7.1925
USDCNH,20250811,165800,7.1926,7.1927,7.1921,7.1921
USDCNH,20250811,165900,7.1922,7.1924,7.1922,7.1924
USDCNH,20250811,170000,7.1925,7.1926,7.1925,7.1925
USDCNH,20250811,170100,7.1924,7.1924,7.1922,7.1922
USDCNH,20250811,170200,7.1921,7.1921,7.1921,7.1921
USDCNH,20250811,170300,7.1920,7.1920,7.1918,7.1919
USDCNH,20250811,170400,7.1920,7.1920,7.1918,7.1918
USDCNH,20250811,170500,7.1917,7.1920,7.1917,7.1920
USDCNH,20250811,170600,7.1921,7.1921,7.1921,7.1921
USDCNH,20250811,170700,7.1922,7.1925,7.1922,7.1925
USDCNH,20250811,170800,7.1924,7.1925,7.1924,7.1925
USDCNH,20250811,170900,7.1926,7.1928,7.1926,7.1928
USDCNH,20250811,171000,7.1927,7.1930,7.1927,7.1930
USDCNH,20250811,171100,7.1931,7.1931,7.1929,7.1930
USDCNH,20250811,171200,7.1929,7.1930,7.1929,7.1930
USDCNH,20250811,171300,7.1929,7.1930,7.1929,7.1929
USDCNH,20250811,171400,7.1930,7.1931,7.1930,7.1931
USDCNH,20250811,171500,7.1932,7.1932,7.1931,7.1931
USDCNH,20250811,171600,7.1930,7.1931,7.1930,7.1931
USDCNH,20250811,171700,7.1930,7.1930,7.1929,7.1930
USDCNH,20250811,171800,7.1931,7.1931,7.1931,7.1931
USDCNH,20250811,171900,7.1931,7.1931,7.1930,7.1930
USDCNH,20250811,172000,7.1930,7.1930,7.1929,7.1930
USDCNH,20250811,172100,7.1929,7.1929,7.1929,7.1929
USDCNH,20250811,172200,7.1930,7.1930,7.1929,7.1929
USDCNH,20250811,172300,7.1930,7.1930,7.1929,7.1930
USDCNH,20250811,172400,7.1929,7.1929,7.1929,7.1929
USDCNH,20250811,172500,7.1929,7.1930,7.1929,7.1930
USDCNH,20250811,172600,7.1929,7.1930,7.1928,7.1930
USDCNH,20250811,172700,7.1930,7.1930,7.1930,7.1930
USDCNH,20250811,172800,7.1929,7.1930,7.1929,7.1930
USDCNH,20250811,172900,7.1930,7.1930,7.1930,7.1930
USDCNH,20250811,173000,7.1929,7.1930,7.1929,7.1929
USDCNH,20250811,173100,7.1930,7.1931,7.1930,7.1930
USDCNH,20250811,173200,7.1930,7.1932,7.1930,7.1931
USDCNH,20250811,173300,7.1931,7.1931,7.1931,7.1931
USDCNH,20250811,173400,7.1930,7.1930,7.1929,7.1929
USDCNH,20250811,173500,7.1929,7.1929,7.1925,7.1925
USDCNH,20250811,173600,7.1924,7.1927,7.1924,7.1927
USDCNH,20250811,173700,7.1926,7.1927,7.1926,7.1927
USDCNH,20250811,173800,7.1926,7.1926,7.1924,7.1924
USDCNH,20250811,173900,7.1924,7.1925,7.1924,7.1925
USDCNH,20250811,174000,7.1924,7.1924,7.1924,7.1924
USDCNH,20250811,174100,7.1924,7.1924,7.1921,7.1923
USDCNH,20250811,174200,7.1924,7.1925,7.1923,7.1923
USDCNH,20250811,174300,7.1922,7.1922,7.1922,7.1922
USDCNH,20250811,174400,7.1923,7.1923,7.1921,7.1921
USDCNH,20250811,174500,7.1920,7.1920,7.1919,7.1919
USDCNH,20250811,174600,7.1918,7.1919,7.1917,7.1919
USDCNH,20250811,174700,7.1920,7.1923,7.1920,7.1923
USDCNH,20250811,174800,7.1922,7.1922,7.1920,7.1920
USDCNH,20250811,174900,7.1921,7.1922,7.1921,7.1921
USDCNH,20250811,175000,7.1921,7.1921,7.1921,7.1921
USDCNH,20250811,175100,7.1920,7.1920,7.1918,7.1918
USDCNH,20250811,175200,7.1919,7.1919,7.1918,7.1918
USDCNH,20250811,175300,7.1917,7.1921,7.1917,7.1921
USDCNH,20250811,175400,7.1920,7.1922,7.1920,7.1922
USDCNH,20250811,175500,7.1921,7.1921,7.1921,7.1921
USDCNH,20250811,175600,7.1920,7.1921,7.1920,7.1921
USDCNH,20250811,175700,7.1922,7.1922,7.1920,7.1921
USDCNH,20250811,175800,7.1922,7.1923,7.1922,7.1923
USDCNH,20250811,175900,7.1923,7.1923,7.1923,7.1923
USDCNH,20250811,180000,7.1922,7.1922,7.1921,7.1921
USDCNH,20250811,180100,7.1920,7.1923,7.1920,7.1923
USDCNH,20250811,180200,7.1923,7.1923,7.1922,7.1922
USDCNH,20250811,180300,7.1923,7.1923,7.1923,7.1923
USDCNH,20250811,180400,7.1923,7.1923,7.1923,7.1923
USDCNH,20250811,180500,7.1922,7.1922,7.1922,7.1922
USDCNH,20250811,180600,7.1923,7.1923,7.1922,7.1923
USDCNH,20250811,180700,7.1922,7.1922,7.1921,7.1921
USDCNH,20250811,180800,7.1922,7.1923,7.1922,7.1922
USDCNH,20250811,180900,7.1923,7.1923,7.1923,7.1923
USDCNH,20250811,181000,7.1922,7.1924,7.1922,7.1924
USDCNH,20250811,181100,7.1923,7.1924,7.1922,7.1924
USDCNH,20250811,181200,7.1923,7.1924,7.1923,7.1924
USDCNH,20250811,181300,7.1923,7.1924,7.1923,7.1923
USDCNH,20250811,181400,7.1924,7.1924,7.1923,7.1923
USDCNH,20250811,181500,7.1923,7.1923,7.1923,7.1923
USDCNH,20250811,181600,7.1922,7.1922,7.1922,7.1922
USDCNH,20250811,181700,7.1922,7.1923,7.1922,7.1922
USDCNH,20250811,181800,7.1923,7.1923,7.1923,7.1923
USDCNH,20250811,181900,7.1923,7.1923,7.1921,7.1921
USDCNH,20250811,182000,7.1922,7.1922,7.1921,7.1921
USDCNH,20250811,182100,7.1922,7.1923,7.1922,7.1922
USDCNH,20250811,182200,7.1923,7.1923,7.1923,7.1923
USDCNH,20250811,182300,7.1922,7.1922,7.1920,7.1920
USDCNH,20250811,182400,7.1921,7.1922,7.1921,7.1922
USDCNH,20250811,182500,7.1921,7.1921,7.1920,7.1920
USDCNH,20250811,182600,7.1921,7.1921,7.1920,7.1921
USDCNH,20250811,182700,7.1922,7.1922,7.1922,7.1922
USDCNH,20250811,182800,7.1922,7.1922,7.1921,7.1921
USDCNH,20250811,182900,7.1922,7.1922,7.1922,7.1922
USDCNH,20250811,183000,7.1921,7.1921,7.1921,7.1921
USDCNH,20250811,183100,7.1922,7.1923,7.1921,7.1923
USDCNH,20250811,183200,7.1924,7.1924,7.1924,7.1924
USDCNH,20250811,183300,7.1924,7.1925,7.1924,7.1925
USDCNH,20250811,183400,7.1926,7.1926,7.1925,7.1925
USDCNH,20250811,183500,7.1925,7.1926,7.1925,7.1926
USDCNH,20250811,183600,7.1925,7.1925,7.1925,7.1925
USDCNH,20250811,183700,7.1926,7.1927,7.1926,7.1927
USDCNH,20250811,183800,7.1928,7.1928,7.1927,7.1927
USDCNH,20250811,183900,7.1928,7.1929,7.1928,7.1929
USDCNH,20250811,184000,7.1928,7.1929,7.1928,7.1928
USDCNH,20250811,184100,7.1929,7.1929,7.1929,7.1929
USDCNH,20250811,184200,7.1930,7.1933,7.1930,7.1932
USDCNH,20250811,184300,7.1933,7.1933,7.1932,7.1932
USDCNH,20250811,184400,7.1933,7.1933,7.1932,7.1933
USDCNH,20250811,184500,7.1932,7.1933,7.1932,7.1933
USDCNH,20250811,184600,7.1932,7.1933,7.1932,7.1933
USDCNH,20250811,184700,7.1933,7.1935,7.1933,7.1935
USDCNH,20250811,184800,7.1936,7.1940,7.1935,7.1937
USDCNH,20250811,184900,7.1938,7.1938,7.1936,7.1936
USDCNH,20250811,185000,7.1937,7.1938,7.1937,7.1938
USDCNH,20250811,185100,7.1937,7.1938,7.1937,7.1938
USDCNH,20250811,185200,7.1938,7.1938,7.1938,7.1938
USDCNH,20250811,185300,7.1937,7.1938,7.1937,7.1937
USDCNH,20250811,185400,7.1938,7.1938,7.1938,7.1938
USDCNH,20250811,185500,7.1938,7.1940,7.1937,7.1940
USDCNH,20250811,185600,7.1941,7.1943,7.1941,7.1942
USDCNH,20250811,185700,7.1943,7.1943,7.1943,7.1943
USDCNH,20250811,185800,7.1943,7.1943,7.1942,7.1942
USDCNH,20250811,185900,7.1943,7.1943,7.1942,7.1942
USDCNH,20250811,190000,7.1943,7.1943,7.1942,7.1943
USDCNH,20250811,190100,7.1942,7.1943,7.1942,7.1943
USDCNH,20250811,190200,7.1943,7.1943,7.1943,7.1943
USDCNH,20250811,190300,7.1943,7.1943,7.1943,7.1943
USDCNH,20250811,190400,7.1944,7.1946,7.1944,7.1945
USDCNH,20250811,190500,7.1944,7.1944,7.1944,7.1944
USDCNH,20250811,190600,7.1945,7.1946,7.1945,7.1946
USDCNH,20250811,190700,7.1945,7.1946,7.1943,7.1943
USDCNH,20250811,190800,7.1944,7.1946,7.1944,7.1946
USDCNH,20250811,190900,7.1946,7.1946,7.1945,7.1945
USDCNH,20250811,191000,7.1946,7.1946,7.1945,7.1945
USDCNH,20250811,191100,7.1946,7.1948,7.1945,7.1948
USDCNH,20250811,191200,7.1947,7.1948,7.1947,7.1948
USDCNH,20250811,191300,7.1949,7.1949,7.1947,7.1948
USDCNH,20250811,191400,7.1949,7.1949,7.1949,7.1949
USDCNH,20250811,191500,7.1950,7.1953,7.1950,7.1953
USDCNH,20250811,191600,7.1954,7.1955,7.1954,7.1955
USDCNH,20250811,191700,7.1954,7.1956,7.1954,7.1955
USDCNH,20250811,191800,7.1956,7.1965,7.1956,7.1964
USDCNH,20250811,191900,7.1965,7.1968,7.1963,7.1963
USDCNH,20250811,192000,7.1964,7.1964,7.1959,7.1960
USDCNH,20250811,192100,7.1959,7.1960,7.1957,7.1960
USDCNH,20250811,192200,7.1959,7.1960,7.1957,7.1959
USDCNH,20250811,192300,7.1960,7.1960,7.1959,7.1959
USDCNH,20250811,192400,7.1960,7.1960,7.1957,7.1957
USDCNH,20250811,192500,7.1958,7.1958,7.1958,7.1958
USDCNH,20250811,192600,7.1957,7.1957,7.1954,7.1954
USDCNH,20250811,192700,7.1953,7.1958,7.1952,7.1958
USDCNH,20250811,192800,7.1957,7.1958,7.1957,7.1958
USDCNH,20250811,192900,7.1957,7.1958,7.1957,7.1958
USDCNH,20250811,193000,7.1957,7.1958,7.1956,7.1956
USDCNH,20250811,193100,7.1955,7.1955,7.1953,7.1953
USDCNH,20250811,193200,7.1952,7.1952,7.1950,7.1950
USDCNH,20250811,193300,7.1949,7.1956,7.1949,7.1954
USDCNH,20250811,193400,7.1953,7.1953,7.1950,7.1950
USDCNH,20250811,193500,7.1951,7.1951,7.1947,7.1947
USDCNH,20250811,193600,7.1948,7.1949,7.1948,7.1948
USDCNH,20250811,193700,7.1948,7.1949,7.1948,7.1948
USDCNH,20250811,193800,7.1949,7.1951,7.1948,7.1951
USDCNH,20250811,193900,7.1950,7.1950,7.1948,7.1948
USDCNH,20250811,194000,7.1947,7.1947,7.1947,7.1947
USDCNH,20250811,194100,7.1948,7.1948,7.1945,7.1945
USDCNH,20250811,194200,7.1945,7.1945,7.1943,7.1943
USDCNH,20250811,194300,7.1944,7.1948,7.1944,7.1947
USDCNH,20250811,194400,7.1946,7.1946,7.1941,7.1942
USDCNH,20250811,194500,7.1941,7.1942,7.1940,7.1942
USDCNH,20250811,194600,7.1941,7.1942,7.1941,7.1941
USDCNH,20250811,194700,7.1940,7.1940,7.1940,7.1940
USDCNH,20250811,194800,7.1941,7.1941,7.1940,7.1940
USDCNH,20250811,194900,7.1940,7.1941,7.1940,7.1941
USDCNH,20250811,195000,7.1940,7.1940,7.1938,7.1938
USDCNH,20250811,195100,7.1937,7.1937,7.1937,7.1937
USDCNH,20250811,195200,7.1937,7.1938,7.1937,7.1938
USDCNH,20250811,195300,7.1938,7.1938,7.1938,7.1938
USDCNH,20250811,195400,7.1939,7.1941,7.1939,7.1941
USDCNH,20250811,195500,7.1941,7.1941,7.1939,7.1939
USDCNH,20250811,195600,7.1939,7.1939,7.1939,7.1939
USDCNH,20250811,195700,7.1938,7.1938,7.1935,7.1936
USDCNH,20250811,195800,7.1935,7.1935,7.1935,7.1935
USDCNH,20250811,195900,7.1935,7.1935,7.1935,7.1935
USDCNH,20250811,200000,7.1934,7.1934,7.1933,7.1934
USDCNH,20250811,200100,7.1935,7.1936,7.1935,7.1936
USDCNH,20250811,200200,7.1936,7.1936,7.1936,7.1936
USDCNH,20250811,200300,7.1935,7.1935,7.1935,7.1935
USDCNH,20250811,200400,7.1935,7.1936,7.1935,7.1936
USDCNH,20250811,200500,7.1935,7.1938,7.1935,7.1937
USDCNH,20250811,200600,7.1937,7.1937,7.1937,7.1937
USDCNH,20250811,200700,7.1937,7.1937,7.1937,7.1937
USDCNH,20250811,200800,7.1937,7.1937,7.1935,7.1935
USDCNH,20250811,200900,7.1936,7.1936,7.1934,7.1934
USDCNH,20250811,201000,7.1934,7.1934,7.1934,7.1934
USDCNH,20250811,201100,7.1935,7.1936,7.1935,7.1936
USDCNH,20250811,201200,7.1936,7.1938,7.1936,7.1937
USDCNH,20250811,201300,7.1937,7.1937,7.1937,7.1937
USDCNH,20250811,201400,7.1936,7.1936,7.1936,7.1936
USDCNH,20250811,201500,7.1936,7.1938,7.1936,7.1938
USDCNH,20250811,201600,7.1937,7.1938,7.1937,7.1938
USDCNH,20250811,201700,7.1938,7.1938,7.1937,7.1937
USDCNH,20250811,201800,7.1938,7.1938,7.1938,7.1938
USDCNH,20250811,201900,7.1939,7.1940,7.1939,7.1940
USDCNH,20250811,202000,7.1940,7.1940,7.1939,7.1939
USDCNH,20250811,202100,7.1938,7.1938,7.1938,7.1938
USDCNH,20250811,202200,7.1938,7.1938,7.1938,7.1938
USDCNH,20250811,202300,7.1938,7.1938,7.1937,7.1938
USDCNH,20250811,202400,7.1937,7.1937,7.1937,7.1937
USDCNH,20250811,202500,7.1936,7.1936,7.1934,7.1934
USDCNH,20250811,202600,7.1933,7.1933,7.1933,7.1933
USDCNH,20250811,202700,7.1932,7.1932,7.1930,7.1930
USDCNH,20250811,202800,7.1929,7.1929,7.1926,7.1926
USDCNH,20250811,202900,7.1927,7.1928,7.1927,7.1928
USDCNH,20250811,203000,7.1927,7.1928,7.1925,7.1925
USDCNH,20250811,203100,7.1924,7.1925,7.1923,7.1924
USDCNH,20250811,203200,7.1925,7.1928,7.1925,7.1928
USDCNH,20250811,203300,7.1927,7.1927,7.1926,7.1926
USDCNH,20250811,203400,7.1925,7.1926,7.1925,7.1926
USDCNH,20250811,203500,7.1926,7.1926,7.1926,7.1926
USDCNH,20250811,203600,7.1925,7.1925,7.1925,7.1925
USDCNH,20250811,203700,7.1926,7.1928,7.1926,7.1927
USDCNH,20250811,203800,7.1928,7.1928,7.1928,7.1928
USDCNH,20250811,203900,7.1929,7.1930,7.1929,7.1929
USDCNH,20250811,204000,7.1928,7.1930,7.1928,7.1930
USDCNH,20250811,204100,7.1929,7.1930,7.1929,7.1930
USDCNH,20250811,204200,7.1931,7.1932,7.1930,7.1930
USDCNH,20250811,204300,7.1931,7.1931,7.1928,7.1929
USDCNH,20250811,204400,7.1930,7.1930,7.1930,7.1930
USDCNH,20250811,204500,7.1931,7.1931,7.1930,7.1931
USDCNH,20250811,204600,7.1930,7.1930,7.1930,7.1930
USDCNH,20250811,204700,7.1929,7.1930,7.1929,7.1930
USDCNH,20250811,204800,7.1930,7.1931,7.1930,7.1931
USDCNH,20250811,204900,7.1930,7.1930,7.1929,7.1929
USDCNH,20250811,205000,7.1929,7.1929,7.1929,7.1929
USDCNH,20250811,205100,7.1928,7.1928,7.1927,7.1928
USDCNH,20250811,205200,7.1929,7.1929,7.1928,7.1928
USDCNH,20250811,205300,7.1929,7.1930,7.1929,7.1930
USDCNH,20250811,205400,7.1930,7.1931,7.1930,7.1931
USDCNH,20250811,205500,7.1932,7.1932,7.1930,7.1930
USDCNH,20250811,205600,7.1930,7.1930,7.1930,7.1930
USDCNH,20250811,205700,7.1930,7.1930,7.1929,7.1929
USDCNH,20250811,205800,7.1929,7.1929,7.1928,7.1928
USDCNH,20250811,205900,7.1929,7.1929,7.1928,7.1928
USDCNH,20250811,210000,7.1929,7.1932,7.1929,7.1930
USDCNH,20250811,210100,7.1931,7.1932,7.1931,7.1931
USDCNH,20250811,210200,7.1930,7.1930,7.1930,7.1930
USDCNH,20250811,210300,7.1930,7.1930,7.1930,7.1930
USDCNH,20250811,210400,7.1930,7.1930,7.1930,7.1930
USDCNH,20250811,210500,7.1931,7.1932,7.1931,7.1932
USDCNH,20250811,210600,7.1931,7.1931,7.1931,7.1931
USDCNH,20250811,210700,7.1931,7.1932,7.1931,7.1932
USDCNH,20250811,210800,7.1932,7.1933,7.1932,7.1932
USDCNH,20250811,210900,7.1933,7.1933,7.1933,7.1933
USDCNH,20250811,211000,7.1932,7.1932,7.1932,7.1932
USDCNH,20250811,211100,7.1933,7.1933,7.1933,7.1933
USDCNH,20250811,211200,7.1933,7.1934,7.1933,7.1934
USDCNH,20250811,211300,7.1934,7.1934,7.1934,7.1934
USDCNH,20250811,211400,7.1933,7.1934,7.1933,7.1934
USDCNH,20250811,211500,7.1934,7.1934,7.1934,7.1934
USDCNH,20250811,211600,7.1934,7.1934,7.1934,7.1934
USDCNH,20250811,211700,7.1933,7.1933,7.1933,7.1933
USDCNH,20250811,211800,7.1933,7.1933,7.1933,7.1933
USDCNH,20250811,211900,7.1933,7.1934,7.1933,7.1934
USDCNH,20250811,212000,7.1933,7.1934,7.1933,7.1934
USDCNH,20250811,212100,7.1933,7.1934,7.1933,7.1934
USDCNH,20250811,212200,7.1934,7.1934,7.1933,7.1933
USDCNH,20250811,212300,7.1933,7.1933,7.1932,7.1932
USDCNH,20250811,212400,7.1932,7.1933,7.1932,7.1933
USDCNH,20250811,212500,7.1934,7.1937,7.1934,7.1937
USDCNH,20250811,212600,7.1936,7.1937,7.1936,7.1937
USDCNH,20250811,212700,7.1938,7.1942,7.1938,7.1941
USDCNH,20250811,212800,7.1940,7.1940,7.1940,7.1940
USDCNH,20250811,212900,7.1940,7.1940,7.1939,7.1939
USDCNH,20250811,213000,7.1940,7.1940,7.1939,7.1939
USDCNH,20250811,213100,7.1940,7.1940,7.1939,7.1940
USDCNH,20250811,213200,7.1939,7.1940,7.1939,7.1939
USDCNH,20250811,213300,7.1940,7.1940,7.1939,7.1940
USDCNH,20250811,213400,7.1941,7.1941,7.1941,7.1941
USDCNH,20250811,213500,7.1942,7.1943,7.1941,7.1942
USDCNH,20250811,213600,7.1941,7.1941,7.1939,7.1939
USDCNH,20250811,213700,7.1938,7.1939,7.1938,7.1939
USDCNH,20250811,213800,7.1939,7.1939,7.1938,7.1938
USDCNH,20250811,213900,7.1939,7.1939,7.1939,7.1939
USDCNH,20250811,214000,7.1938,7.1939,7.1938,7.1939
USDCNH,20250811,214100,7.1938,7.1939,7.1938,7.1939
USDCNH,20250811,214200,7.1938,7.1939,7.1938,7.1939
USDCNH,20250811,214300,7.1939,7.1939,7.1939,7.1939
USDCNH,20250811,214400,7.1939,7.1939,7.1939,7.1939
USDCNH,20250811,214500,7.1938,7.1940,7.1938,7.1939
USDCNH,20250811,214600,7.1939,7.1939,7.1939,7.1939
USDCNH,20250811,214700,7.1939,7.1939,7.1939,7.1939
USDCNH,20250811,214800,7.1940,7.1940,7.1940,7.1940
USDCNH,20250811,214900,7.1941,7.1941,7.1938,7.1938
USDCNH,20250811,215000,7.1938,7.1938,7.1938,7.1938
USDCNH,20250811,215100,7.1939,7.1939,7.1939,7.1939
USDCNH,20250811,215200,7.1939,7.1939,7.1939,7.1939
USDCNH,20250811,215300,7.1939,7.1939,7.1939,7.1939
USDCNH,20250811,215400,7.1939,7.1939,7.1939,7.1939
USDCNH,20250811,215500,7.1939,7.1940,7.1939,7.1940
USDCNH,20250811,215600,7.1941,7.1942,7.1941,7.1942
USDCNH,20250811,215700,7.1942,7.1942,7.1941,7.1941
USDCNH,20250811,215800,7.1940,7.1940,7.1940,7.1940
USDCNH,20250811,215900,7.1940,7.1941,7.1940,7.1941
USDCNH,20250811,220000,7.1940,7.1940,7.1939,7.1940
USDCNH,20250811,220100,7.1941,7.1941,7.1940,7.1941
USDCNH,20250811,220200,7.1941,7.1942,7.1941,7.1942
USDCNH,20250811,220300,7.1941,7.1942,7.1941,7.1942
USDCNH,20250811,220400,7.1941,7.1942,7.1941,7.1942
USDCNH,20250811,220500,7.1941,7.1941,7.1941,7.1941
USDCNH,20250811,220600,7.1941,7.1941,7.1940,7.1940
USDCNH,20250811,220700,7.1941,7.1941,7.1941,7.1941
USDCNH,20250811,220800,7.1942,7.1942,7.1940,7.1941
USDCNH,20250811,220900,7.1941,7.1941,7.1941,7.1941
USDCNH,20250811,221000,7.1941,7.1941,7.1941,7.1941
USDCNH,20250811,221100,7.1940,7.1940,7.1940,7.1940
USDCNH,20250811,221200,7.1940,7.1940,7.1940,7.1940
USDCNH,20250811,221300,7.1940,7.1940,7.1940,7.1940
USDCNH,20250811,221400,7.1939,7.1939,7.1939,7.1939
USDCNH,20250811,221500,7.1939,7.1939,7.1939,7.1939
USDCNH,20250811,221600,7.1939,7.1939,7.1939,7.1939
USDCNH,20250811,221700,7.1938,7.1942,7.1938,7.1942
USDCNH,20250811,221800,7.1941,7.1941,7.1941,7.1941
USDCNH,20250811,221900,7.1941,7.1941,7.1941,7.1941
USDCNH,20250811,222000,7.1941,7.1941,7.1940,7.1940
USDCNH,20250811,222100,7.1940,7.1940,7.1940,7.1940
USDCNH,20250811,222200,7.1940,7.1940,7.1940,7.1940
USDCNH,20250811,222300,7.1940,7.1940,7.1940,7.1940
USDCNH,20250811,222400,7.1940,7.1940,7.1940,7.1940
USDCNH,20250811,222500,7.1940,7.1940,7.1939,7.1939
USDCNH,20250811,222600,7.1939,7.1939,7.1939,7.1939
USDCNH,20250811,222700,7.1938,7.1938,7.1938,7.1938
USDCNH,20250811,222800,7.1938,7.1939,7.1938,7.1939
USDCNH,20250811,222900,7.1938,7.1938,7.1938,7.1938
USDCNH,20250811,223000,7.1938,7.1938,7.1938,7.1938
USDCNH,20250811,223100,7.1938,7.1938,7.1936,7.1936
USDCNH,20250811,223200,7.1937,7.1937,7.1937,7.1937
USDCNH,20250811,223300,7.1937,7.1937,7.1937,7.1937
USDCNH,20250811,223400,7.1937,7.1938,7.1936,7.1938
USDCNH,20250811,223500,7.1937,7.1937,7.1937,7.1937
USDCNH,20250811,223600,7.1937,7.1937,7.1937,7.1937
USDCNH,20250811,223700,7.1938,7.1938,7.1938,7.1938
USDCNH,20250811,223800,7.1938,7.1938,7.1937,7.1937
USDCNH,20250811,223900,7.1937,7.1937,7.1937,7.1937
USDCNH,20250811,224000,7.1938,7.1938,7.1937,7.1937
USDCNH,20250811,224100,7.1937,7.1938,7.1937,7.1938
USDCNH,20250811,224200,7.1939,7.1939,7.1938,7.1939
USDCNH,20250811,224300,7.1938,7.1938,7.1937,7.1937
USDCNH,20250811,224400,7.1936,7.1936,7.1936,7.1936
USDCNH,20250811,224500,7.1936,7.1940,7.1936,7.1939
USDCNH,20250811,224600,7.1938,7.1944,7.1938,7.1942
USDCNH,20250811,224700,7.1943,7.1943,7.1943,7.1943
USDCNH,20250811,224800,7.1943,7.1943,7.1943,7.1943
USDCNH,20250811,224900,7.1943,7.1943,7.1942,7.1943
USDCNH,20250811,225000,7.1942,7.1942,7.1942,7.1942
USDCNH,20250811,225100,7.1943,7.1943,7.1943,7.1943
USDCNH,20250811,225200,7.1943,7.1943,7.1943,7.1943
USDCNH,20250811,225300,7.1943,7.1944,7.1943,7.1944
USDCNH,20250811,225400,7.1943,7.1943,7.1942,7.1942
USDCNH,20250811,225500,7.1941,7.1942,7.1941,7.1941
USDCNH,20250811,225600,7.1942,7.1942,7.1941,7.1941
USDCNH,20250811,225700,7.1940,7.1941,7.1940,7.1941
USDCNH,20250811,225800,7.1942,7.1945,7.1942,7.1945
USDCNH,20250811,225900,7.1946,7.1948,7.1946,7.1947
USDCNH,20250811,230000,7.1948,7.1948,7.1945,7.1946
USDCNH,20250811,230100,7.1946,7.1946,7.1946,7.1946
USDCNH,20250811,230200,7.1946,7.1946,7.1946,7.1946
USDCNH,20250811,230300,7.1943,7.1943,7.1943,7.1943
USDCNH,20250811,230400,7.1943,7.1943,7.1943,7.1943
USDCNH,20250811,230500,7.1943,7.1943,7.1943,7.1943
USDCNH,20250811,230600,7.1943,7.1943,7.1943,7.1943
USDCNH,20250811,230700,7.1943,7.1943,7.1943,7.1943
USDCNH,20250811,230800,7.1943,7.1943,7.1943,7.1943
USDCNH,20250811,230900,7.1943,7.1943,7.1943,7.1943
USDCNH,20250811,231000,7.1943,7.1943,7.1943,7.1943
USDCNH,20250811,231100,7.1943,7.1943,7.1943,7.1943
USDCNH,20250811,231200,7.1943,7.1943,7.1943,7.1943
USDCNH,20250811,231300,7.1943,7.1943,7.1943,7.1943
USDCNH,20250811,231400,7.1943,7.1943,7.1943,7.1943
USDCNH,20250811,231500,7.1943,7.1943,7.1943,7.1943
USDCNH,20250811,231600,7.1943,7.1943,7.1943,7.1943
USDCNH,20250811,231700,7.1943,7.1943,7.1943,7.1943
USDCNH,20250811,231800,7.1943,7.1943,7.1943,7.1943
USDCNH,20250811,231900,7.1943,7.1943,7.1943,7.1943
USDCNH,20250811,232000,7.1943,7.1943,7.1943,7.1943
USDCNH,20250811,232100,7.1943,7.1943,7.1943,7.1943
USDCNH,20250811,232200,7.1943,7.1943,7.1943,7.1943
USDCNH,20250811,232300,7.1943,7.1943,7.1943,7.1943
USDCNH,20250811,232400,7.1943,7.1943,7.1943,7.1943
USDCNH,20250811,232500,7.1943,7.1943,7.1943,7.1943
USDCNH,20250811,232600,7.1943,7.1943,7.1943,7.1943
USDCNH,20250811,232700,7.1943,7.1943,7.1943,7.1943
USDCNH,20250811,232800,7.1939,7.1939,7.1939,7.1939
USDCNH,20250811,232900,7.1939,7.1939,7.1939,7.1939
USDCNH,20250811,233000,7.1939,7.1939,7.1939,7.1939
USDCNH,20250811,233100,7.1939,7.1939,7.1939,7.1939
USDCNH,20250811,233200,7.1939,7.1939,7.1939,7.1939
USDCNH,20250811,233300,7.1939,7.1939,7.1936,7.1936
USDCNH,20250811,233400,7.1936,7.1936,7.1936,7.1936
USDCNH,20250811,233500,7.1938,7.1938,7.1938,7.1938
USDCNH,20250811,233600,7.1938,7.1940,7.1938,7.1940
USDCNH,20250811,233700,7.1940,7.1940,7.1940,7.1940
USDCNH,20250811,233800,7.1940,7.1940,7.1938,7.1938
USDCNH,20250811,233900,7.1938,7.1938,7.1938,7.1938
USDCNH,20250811,234000,7.1939,7.1939,7.1938,7.1939
USDCNH,20250811,234100,7.1940,7.1940,7.1938,7.1938
USDCNH,20250811,234200,7.1939,7.1939,7.1936,7.1936
USDCNH,20250811,234300,7.1938,7.1938,7.1935,7.1935
USDCNH,20250811,234400,7.1943,7.1943,7.1942,7.1942
USDCNH,20250811,234500,7.1938,7.1938,7.1938,7.1938
USDCNH,20250811,234600,7.1938,7.1938,7.1938,7.1938
USDCNH,20250811,234700,7.1938,7.1943,7.1938,7.1942
USDCNH,20250811,234800,7.1942,7.1942,7.1942,7.1942
USDCNH,20250811,234900,7.1935,7.1935,7.1930,7.1930
USDCNH,20250811,235000,7.1930,7.1930,7.1930,7.1930
USDCNH,20250811,235100,7.1928,7.1931,7.1928,7.1931
USDCNH,20250811,235200,7.1931,7.1931,7.1931,7.1931
USDCNH,20250811,235300,7.1931,7.1931,7.1931,7.1931
USDCNH,20250811,235400,7.1931,7.1931,7.1931,7.1931
USDCNH,20250811,235500,7.1929,7.1929,7.1924,7.1926
USDCNH,20250811,235600,7.1925,7.1926,7.1925,7.1926
USDCNH,20250811,235700,7.1927,7.1937,7.1926,7.1937
USDCNH,20250811,235800,7.1938,7.1939,7.1938,7.1938
USDCNH,20250811,235900,7.1937,7.1937,7.1932,7.1935
USDCNH,20250812,000000,7.1934,7.1938,7.1929,7.1937
BTCUSD,20250811,000100,118694,118737,118626,118737
BTCUSD,20250811,000200,118739,118741,118628,118707
BTCUSD,20250811,000300,118709,118709,118668,118673
BTCUSD,20250811,000400,118661,118673,118645,118673
BTCUSD,20250811,000500,118684,118724,118684,118724
BTCUSD,20250811,000600,118709,118709,118590,118633
BTCUSD,20250811,000700,118640,118725,118640,118725
BTCUSD,20250811,000800,118734,118775,118734,118775
BTCUSD,20250811,000900,118777,118916,118777,118916
BTCUSD,20250811,001000,118913,118913,118764,118795
BTCUSD,20250811,001100,118805,118859,118805,118850
BTCUSD,20250811,001200,118843,118909,118843,118903
BTCUSD,20250811,001300,118900,118921,118896,118912
BTCUSD,20250811,001400,118908,118908,118847,118864
BTCUSD,20250811,001500,118868,118876,118847,118847
BTCUSD,20250811,001600,118842,118899,118842,118896
BTCUSD,20250811,001700,118899,118904,118839,118839
BTCUSD,20250811,001800,118846,118852,118819,118824
BTCUSD,20250811,001900,118819,118875,118807,118875
BTCUSD,20250811,002000,118873,118873,118829,118864
BTCUSD,20250811,002100,118865,118891,118865,118891
BTCUSD,20250811,002200,118904,118941,118904,118941
BTCUSD,20250811,002300,118942,118942,118845,118845
BTCUSD,20250811,002400,118847,118903,118847,118888
BTCUSD,20250811,002500,118891,118893,118848,118851
BTCUSD,20250811,002600,118850,118853,118809,118815
BTCUSD,20250811,002700,118816,118846,118815,118846
BTCUSD,20250811,002800,118848,118857,118848,118857
BTCUSD,20250811,002900,118857,118857,118839,118839
BTCUSD,20250811,003000,118830,118830,118812,118812
BTCUSD,20250811,003100,118821,118912,118821,118887
BTCUSD,20250811,003200,118892,118934,118892,118934
BTCUSD,20250811,003300,118930,118930,118920,118920
BTCUSD,20250811,003400,118938,118938,118926,118926
BTCUSD,20250811,003500,118923,118937,118921,118928
BTCUSD,20250811,003600,118929,118938,118929,118938
BTCUSD,20250811,003700,118905,118914,118905,118914
BTCUSD,20250811,003800,118894,118936,118876,118933
BTCUSD,20250811,003900,118932,118932,118918,118919
BTCUSD,20250811,004000,118916,118916,118879,118879
BTCUSD,20250811,004100,118882,118904,118882,118904
BTCUSD,20250811,004200,118905,118928,118905,118928
BTCUSD,20250811,004300,118928,118936,118928,118936
BTCUSD,20250811,004400,118931,118931,118920,118920
BTCUSD,20250811,004500,118925,118925,118925,118925
BTCUSD,20250811,004600,118930,118936,118930,118935
BTCUSD,20250811,004700,118929,118929,118904,118904
BTCUSD,20250811,004800,118904,118904,118904,118904
BTCUSD,20250811,004900,118904,118904,118904,118904
BTCUSD,20250811,005000,118895,118895,118880,118892
BTCUSD,20250811,005100,118896,118913,118896,118913
BTCUSD,20250811,005200,118924,118934,118924,118934
BTCUSD,20250811,005300,118929,118934,118929,118934
BTCUSD,20250811,005400,118937,118953,118937,118953
BTCUSD,20250811,005500,118958,118965,118958,118965
BTCUSD,20250811,005600,118965,118965,118965,118965
BTCUSD,20250811,005700,118965,118965,118965,118965
BTCUSD,20250811,005800,118975,118975,118975,118975
BTCUSD,20250811,005900,118975,118975,118975,118975
BTCUSD,20250811,010000,118969,118975,118969,118975
BTCUSD,20250811,010100,119001,119212,119001,119195
BTCUSD,20250811,010200,119194,119196,119163,119167
BTCUSD,20250811,010300,119164,119167,119150,119150
BTCUSD,20250811,010400,119141,119160,119138,119160
BTCUSD,20250811,010500,119155,119164,119137,119164
BTCUSD,20250811,010600,119153,119153,119061,119075
BTCUSD,20250811,010700,119082,119122,119079,119122
BTCUSD,20250811,010800,119126,119132,119104,119109
BTCUSD,20250811,010900,119106,119106,119058,119102
BTCUSD,20250811,011000,119101,119101,119048,119086
BTCUSD,20250811,011100,119090,119099,119090,119099
BTCUSD,20250811,011200,119095,119095,119028,119028
BTCUSD,20250811,011300,119027,119027,119008,119008
BTCUSD,20250811,011400,119007,119007,118936,118936
BTCUSD,20250811,011500,118937,118943,118927,118927
BTCUSD,20250811,011600,118929,118957,118897,118897
BTCUSD,20250811,011700,118894,118908,118855,118908
BTCUSD,20250811,011800,118912,118923,118897,118902
BTCUSD,20250811,011900,118907,118910,118869,118869
BTCUSD,20250811,012000,118868,118871,118868,118868
BTCUSD,20250811,012100,118863,118903,118853,118903
BTCUSD,20250811,012200,118907,118912,118858,118858
BTCUSD,20250811,012300,118855,118868,118838,118868
BTCUSD,20250811,012400,118875,118904,118875,118904
BTCUSD,20250811,012500,118904,118904,118904,118904
BTCUSD,20250811,012600,118897,118897,118878,118886
BTCUSD,20250811,012700,118888,118900,118850,118876
BTCUSD,20250811,012800,118885,118945,118885,118945
BTCUSD,20250811,012900,118947,118972,118947,118972
BTCUSD,20250811,013000,118974,119006,118974,119006
BTCUSD,20250811,013100,119001,119042,118989,119042
BTCUSD,20250811,013200,119043,119114,119043,119114
BTCUSD,20250811,013300,119113,119155,119111,119155
BTCUSD,20250811,013400,119160,119224,119160,119224
BTCUSD,20250811,013500,119229,119286,119213,119223
BTCUSD,20250811,013600,119235,119250,119099,119170
BTCUSD,20250811,013700,119173,119183,119111,119112
BTCUSD,20250811,013800,119108,119141,119092,119141
BTCUSD,20250811,013900,119148,119193,119148,119161
BTCUSD,20250811,014000,119155,119201,119145,119201
BTCUSD,20250811,014100,119204,119219,119188,119208
BTCUSD,20250811,014200,119226,119247,119162,119169
BTCUSD,20250811,014300,119166,119211,119156,119211
BTCUSD,20250811,014400,119217,119225,119214,119214
BTCUSD,20250811,014500,119218,119231,119215,119231
BTCUSD,20250811,014600,119224,119275,119217,119275
BTCUSD,20250811,014700,119274,119274,119246,119246
BTCUSD,20250811,014800,119244,119253,119231,119231
BTCUSD,20250811,014900,119236,119256,119236,119256
BTCUSD,20250811,015000,119248,119263,119239,119263
BTCUSD,20250811,015100,119256,119256,119244,119244
BTCUSD,20250811,015200,119249,119249,119237,119237
BTCUSD,20250811,015300,119227,119227,119201,119201
BTCUSD,20250811,015400,119200,119218,119183,119218
BTCUSD,20250811,015500,119227,119242,119227,119242
BTCUSD,20250811,015600,119243,119243,119242,119242
BTCUSD,20250811,015700,119243,119249,119243,119249
BTCUSD,20250811,015800,119249,119270,119249,119270
BTCUSD,20250811,015900,119264,119264,119253,119264
BTCUSD,20250811,020000,119264,119269,119262,119269
BTCUSD,20250811,020100,119272,119286,119183,119206
BTCUSD,20250811,020200,119212,119232,119196,119230
BTCUSD,20250811,020300,119206,119242,119186,119242
BTCUSD,20250811,020400,119238,119238,119202,119212
BTCUSD,20250811,020500,119209,119209,119183,119183
BTCUSD,20250811,020600,119185,119241,119185,119228
BTCUSD,20250811,020700,119225,119242,119208,119216
BTCUSD,20250811,020800,119209,119261,119209,119261
BTCUSD,20250811,020900,119264,119276,119262,119263
BTCUSD,20250811,021000,119258,119258,119212,119212
BTCUSD,20250811,021100,119210,119210,119116,119171
BTCUSD,20250811,021200,119172,119211,119172,119186
BTCUSD,20250811,021300,119184,119184,119122,119157
BTCUSD,20250811,021400,119155,119183,119155,119167
BTCUSD,20250811,021500,119168,119221,119168,119195
BTCUSD,20250811,021600,119202,119225,119202,119225
BTCUSD,20250811,021700,119225,119266,119225,119266
BTCUSD,20250811,021800,119268,119270,119238,119238
BTCUSD,20250811,021900,119226,119244,119182,119244
BTCUSD,20250811,022000,119246,119253,119205,119205
BTCUSD,20250811,022100,119208,119277,119208,119277
BTCUSD,20250811,022200,119268,119268,119238,119267
BTCUSD,20250811,022300,119272,119385,119272,119385
BTCUSD,20250811,022400,119402,119432,119300,119339
BTCUSD,20250811,022500,119356,119386,119341,119366
BTCUSD,20250811,022600,119374,119438,119374,119376
BTCUSD,20250811,022700,119368,119369,119315,119369
BTCUSD,20250811,022800,119373,119475,119373,119439
BTCUSD,20250811,022900,119436,119439,119406,119423
BTCUSD,20250811,023000,119420,119420,119389,119390
BTCUSD,20250811,023100,119377,119377,119309,119317
BTCUSD,20250811,023200,119320,119385,119315,119385
BTCUSD,20250811,023300,119391,119425,119391,119425
BTCUSD,20250811,023400,119419,119419,119270,119270
BTCUSD,20250811,023500,119278,119323,119278,119302
BTCUSD,20250811,023600,119310,119363,119310,119351
BTCUSD,20250811,023700,119346,119346,119306,119306
BTCUSD,20250811,023800,119286,119286,119131,119170
BTCUSD,20250811,023900,119177,119243,119177,119205
BTCUSD,20250811,024000,119211,119218,119191,119215
BTCUSD,20250811,024100,119221,119255,119195,119195
BTCUSD,20250811,024200,119189,119228,119183,119212
BTCUSD,20250811,024300,119207,119211,119183,119197
BTCUSD,20250811,024400,119188,119225,119183,119198
BTCUSD,20250811,024500,119200,119222,119200,119213
BTCUSD,20250811,024600,119203,119209,119169,119209
BTCUSD,20250811,024700,119203,119203,119175,119195
BTCUSD,20250811,024800,119197,119198,119139,119146
BTCUSD,20250811,024900,119138,119150,119088,119150
BTCUSD,20250811,025000,119165,119199,119165,119182
BTCUSD,20250811,025100,119180,119226,119177,119226
BTCUSD,20250811,025200,119239,119295,119239,119256
BTCUSD,20250811,025300,119245,119280,119235,119280
BTCUSD,20250811,025400,119286,119303,119275,119275
BTCUSD,20250811,025500,119275,119275,119275,119275
BTCUSD,20250811,025600,119255,119255,119206,119237
BTCUSD,20250811,025700,119239,119239,119209,119209
BTCUSD,20250811,025800,119192,119192,119166,119166
BTCUSD,20250811,025900,119160,119196,119135,119195
BTCUSD,20250811,030000,119181,119181,119106,119106
BTCUSD,20250811,030100,119107,119133,119104,119133
BTCUSD,20250811,030200,119116,119126,119101,119112
BTCUSD,20250811,030300,119114,119123,119098,119098
BTCUSD,20250811,030400,119099,119171,119099,119171
BTCUSD,20250811,030500,119156,119156,119106,119106
BTCUSD,20250811,030600,119112,119190,119112,119184
BTCUSD,20250811,030700,119183,119188,119175,119188
BTCUSD,20250811,030800,119186,119191,119158,119182
BTCUSD,20250811,030900,119181,119181,119086,119086
BTCUSD,20250811,031000,119084,119112,119031,119112
BTCUSD,20250811,031100,119115,119164,119115,119132
BTCUSD,20250811,031200,119142,119162,119100,119112
BTCUSD,20250811,031300,119122,119188,119122,119182
BTCUSD,20250811,031400,119175,119175,119118,119165
BTCUSD,20250811,031500,119162,119162,119090,119090
BTCUSD,20250811,031600,119085,119157,119085,119123
BTCUSD,20250811,031700,119120,119120,119092,119099
BTCUSD,20250811,031800,119096,119096,119038,119049
BTCUSD,20250811,031900,119047,119054,119014,119016
BTCUSD,20250811,032000,119020,119026,118952,118952
BTCUSD,20250811,032100,118959,118993,118959,118979
BTCUSD,20250811,032200,118982,118991,118982,118987
BTCUSD,20250811,032300,118983,119058,118958,119058
BTCUSD,20250811,032400,119052,119062,119037,119037
BTCUSD,20250811,032500,119034,119052,119024,119029
BTCUSD,20250811,032600,119037,119133,119037,119133
BTCUSD,20250811,032700,119144,119189,119115,119175
BTCUSD,20250811,032800,119174,119203,119173,119203
BTCUSD,20250811,032900,119212,119224,119201,119201
BTCUSD,20250811,033000,119197,119197,119150,119150
BTCUSD,20250811,033100,119155,119244,119155,119244
BTCUSD,20250811,033200,119248,119365,119248,119365
BTCUSD,20250811,033300,119360,119611,119353,119609
BTCUSD,20250811,033400,119610,119757,119610,119754
BTCUSD,20250811,033500,119747,119747,119692,119739
BTCUSD,20250811,033600,119743,119746,119695,119715
BTCUSD,20250811,033700,119717,119722,119509,119509
BTCUSD,20250811,033800,119500,119550,119458,119506
BTCUSD,20250811,033900,119503,119663,119489,119663
BTCUSD,20250811,034000,119664,119732,119652,119732
BTCUSD,20250811,034100,119724,119724,119693,119693
BTCUSD,20250811,034200,119688,119725,119669,119725
BTCUSD,20250811,034300,119713,119774,119713,119731
BTCUSD,20250811,034400,119739,119757,119724,119757
BTCUSD,20250811,034500,119756,119756,119714,119731
BTCUSD,20250811,034600,119734,119759,119730,119730
BTCUSD,20250811,034700,119727,119727,119635,119659
BTCUSD,20250811,034800,119650,119665,119630,119638
BTCUSD,20250811,034900,119650,119730,119650,119693
BTCUSD,20250811,035000,119694,119694,119624,119630
BTCUSD,20250811,035100,119626,119692,119623,119692
BTCUSD,20250811,035200,119685,119685,119608,119630
BTCUSD,20250811,035300,119640,119655,119613,119613
BTCUSD,20250811,035400,119628,119760,119628,119751
BTCUSD,20250811,035500,119743,119743,119669,119687
BTCUSD,20250811,035600,119705,119740,119705,119736
BTCUSD,20250811,035700,119740,119765,119740,119765
BTCUSD,20250811,035800,119766,119775,119766,119772
BTCUSD,20250811,035900,119773,119773,119761,119761
BTCUSD,20250811,040000,119761,119788,119761,119788
BTCUSD,20250811,040100,119883,120426,119883,120426
BTCUSD,20250811,040200,120428,120643,120428,120629
BTCUSD,20250811,040300,120617,120659,120501,120577
BTCUSD,20250811,040400,120590,120752,120512,120716
BTCUSD,20250811,040500,120686,120735,120638,120670
BTCUSD,20250811,040600,120684,120684,120530,120671
BTCUSD,20250811,040700,120688,120749,120649,120699
BTCUSD,20250811,040800,120694,120722,120625,120722
BTCUSD,20250811,040900,120731,120910,120731,120810
BTCUSD,20250811,041000,120809,120817,120729,120784
BTCUSD,20250811,041100,120785,120857,120717,120852
BTCUSD,20250811,041200,120855,120915,120747,120911
BTCUSD,20250811,041300,120920,120954,120913,120954
BTCUSD,20250811,041400,120960,121093,120933,121093
BTCUSD,20250811,041500,121112,121261,121112,121213
BTCUSD,20250811,041600,121251,121251,121081,121128
BTCUSD,20250811,041700,121146,121248,121146,121236
BTCUSD,20250811,041800,121233,121233,121095,121147
BTCUSD,20250811,041900,121126,121126,120925,121078
BTCUSD,20250811,042000,121059,121174,121033,121152
BTCUSD,20250811,042100,121147,121354,121096,121341
BTCUSD,20250811,042200,121340,121616,121283,121386
BTCUSD,20250811,042300,121365,121365,121162,121341
BTCUSD,20250811,042400,121324,121522,121297,121522
BTCUSD,20250811,042500,121539,121710,121533,121590
BTCUSD,20250811,042600,121584,121675,121545,121545
BTCUSD,20250811,042700,121544,121663,121541,121571
BTCUSD,20250811,042800,121546,121556,121486,121545
BTCUSD,20250811,042900,121559,121675,121538,121557
BTCUSD,20250811,043000,121542,121542,121415,121463
BTCUSD,20250811,043100,121467,121475,121332,121392
BTCUSD,20250811,043200,121371,121472,121339,121461
BTCUSD,20250811,043300,121462,121479,121403,121461
BTCUSD,20250811,043400,121465,121512,121402,121512
BTCUSD,20250811,043500,121506,121594,121499,121585
BTCUSD,20250811,043600,121570,121725,121537,121715
BTCUSD,20250811,043700,121703,121713,121593,121612
BTCUSD,20250811,043800,121609,121609,121538,121604
BTCUSD,20250811,043900,121605,121623,121525,121525
BTCUSD,20250811,044000,121531,121602,121531,121602
BTCUSD,20250811,044100,121621,121670,121621,121666
BTCUSD,20250811,044200,121670,121691,121620,121691
BTCUSD,20250811,044300,121698,121752,121698,121745
BTCUSD,20250811,044400,121749,121758,121604,121742
BTCUSD,20250811,044500,121740,121740,121664,121693
BTCUSD,20250811,044600,121681,121682,121604,121657
BTCUSD,20250811,044700,121661,121712,121655,121712
BTCUSD,20250811,044800,121713,121719,121688,121698
BTCUSD,20250811,044900,121684,121752,121671,121752
BTCUSD,20250811,045000,121745,121775,121737,121764
BTCUSD,20250811,045100,121770,121808,121759,121771
BTCUSD,20250811,045200,121776,121804,121763,121773
BTCUSD,20250811,045300,121770,121810,121763,121810
BTCUSD,20250811,045400,121820,121836,121802,121827
BTCUSD,20250811,045500,121825,121825,121809,121814
BTCUSD,20250811,045600,121809,121823,121777,121797
BTCUSD,20250811,045700,121800,121827,121800,121827
BTCUSD,20250811,045800,121818,121863,121810,121863
BTCUSD,20250811,045900,121866,121870,121839,121839
BTCUSD,20250811,050000,121843,121851,121843,121851
BTCUSD,20250811,050100,121853,121934,121841,121841
BTCUSD,20250811,050200,121818,121846,121778,121798
BTCUSD,20250811,050300,121812,121856,121812,121856
BTCUSD,20250811,050400,121803,121845,121803,121812
BTCUSD,20250811,050500,121790,121790,121703,121727
BTCUSD,20250811,050600,121725,121725,121613,121635
BTCUSD,20250811,050700,121634,121718,121575,121718
BTCUSD,20250811,050800,121705,121822,121692,121795
BTCUSD,20250811,050900,121780,121850,121765,121850
BTCUSD,20250811,051000,121846,121868,121842,121864
BTCUSD,20250811,051100,121860,121959,121860,121863
BTCUSD,20250811,051200,121859,121916,121855,121916
BTCUSD,20250811,051300,121925,121950,121925,121942
BTCUSD,20250811,051400,121944,121960,121944,121958
BTCUSD,20250811,051500,121962,121966,121954,121962
BTCUSD,20250811,051600,121963,121968,121944,121968
BTCUSD,20250811,051700,122033,122131,121925,122131
BTCUSD,20250811,051800,122121,122139,121898,121898
BTCUSD,20250811,051900,121886,121977,121879,121884
BTCUSD,20250811,052000,121878,121878,121750,121829
BTCUSD,20250811,052100,121846,121873,121819,121819
BTCUSD,20250811,052200,121811,121811,121659,121690
BTCUSD,20250811,052300,121692,121803,121692,121803
BTCUSD,20250811,052400,121794,121860,121769,121835
BTCUSD,20250811,052500,121826,121826,121760,121760
BTCUSD,20250811,052600,121758,121775,121732,121732
BTCUSD,20250811,052700,121726,121726,121633,121659
BTCUSD,20250811,052800,121668,121723,121654,121723
BTCUSD,20250811,052900,121739,121761,121728,121739
BTCUSD,20250811,053000,121733,121733,121698,121727
BTCUSD,20250811,053100,121738,121752,121668,121673
BTCUSD,20250811,053200,121663,121713,121635,121712
BTCUSD,20250811,053300,121721,121745,121698,121698
BTCUSD,20250811,053400,121710,121727,121683,121727
BTCUSD,20250811,053500,121716,121716,121622,121638
BTCUSD,20250811,053600,121647,121647,121633,121635
BTCUSD,20250811,053700,121634,121634,121548,121548
BTCUSD,20250811,053800,121536,121575,121536,121575
BTCUSD,20250811,053900,121574,121633,121574,121616
BTCUSD,20250811,054000,121610,121675,121610,121612
BTCUSD,20250811,054100,121610,121710,121605,121710
BTCUSD,20250811,054200,121723,121735,121690,121710
BTCUSD,20250811,054300,121716,121722,121647,121663
BTCUSD,20250811,054400,121660,121660,121623,121634
BTCUSD,20250811,054500,121620,121620,121563,121563
BTCUSD,20250811,054600,121552,121639,121546,121628
BTCUSD,20250811,054700,121630,121636,121617,121635
BTCUSD,20250811,054800,121640,121712,121640,121712
BTCUSD,20250811,054900,121708,121712,121686,121712
BTCUSD,20250811,055000,121709,121762,121706,121762
BTCUSD,20250811,055100,121772,121823,121772,121823
BTCUSD,20250811,055200,121833,121835,121778,121814
BTCUSD,20250811,055300,121825,121875,121825,121875
BTCUSD,20250811,055400,121879,121917,121867,121867
BTCUSD,20250811,055500,121861,121890,121861,121872
BTCUSD,20250811,055600,121869,121869,121847,121847
BTCUSD,20250811,055700,121841,121871,121835,121850
BTCUSD,20250811,055800,121839,121839,121808,121808
BTCUSD,20250811,055900,121801,121801,121721,121725
BTCUSD,20250811,060000,121721,121721,121704,121704
BTCUSD,20250811,060100,121722,121753,121714,121714
BTCUSD,20250811,060200,121714,121740,121714,121740
BTCUSD,20250811,060300,121744,121779,121716,121779
BTCUSD,20250811,060400,121783,121783,121746,121746
BTCUSD,20250811,060500,121747,121800,121747,121800
BTCUSD,20250811,060600,121803,121867,121803,121867
BTCUSD,20250811,060700,121873,121875,121833,121833
BTCUSD,20250811,060800,121825,121825,121694,121694
BTCUSD,20250811,060900,121690,121690,121649,121668
BTCUSD,20250811,061000,121666,121677,121659,121659
BTCUSD,20250811,061100,121670,121705,121659,121659
BTCUSD,20250811,061200,121655,121655,121635,121635
BTCUSD,20250811,061300,121622,121658,121622,121658
BTCUSD,20250811,061400,121669,121827,121669,121815
BTCUSD,20250811,061500,121811,121811,121700,121700
BTCUSD,20250811,061600,121687,121687,121642,121681
BTCUSD,20250811,061700,121673,121691,121665,121671
BTCUSD,20250811,061800,121659,121718,121641,121718
BTCUSD,20250811,061900,121714,121765,121711,121765
BTCUSD,20250811,062000,121771,121792,121771,121781
BTCUSD,20250811,062100,121779,121779,121714,121714
BTCUSD,20250811,062200,121705,121838,121695,121838
BTCUSD,20250811,062300,121829,121872,121821,121872
BTCUSD,20250811,062400,121876,121880,121763,121763
BTCUSD,20250811,062500,121767,121788,121725,121725
BTCUSD,20250811,062600,121729,121775,121729,121775
BTCUSD,20250811,062700,121777,121777,121775,121775
BTCUSD,20250811,062800,121775,121775,121732,121732
BTCUSD,20250811,062900,121722,121722,121695,121710
BTCUSD,20250811,063000,121703,121703,121669,121679
BTCUSD,20250811,063100,121684,121698,121684,121690
BTCUSD,20250811,063200,121683,121695,121659,121682
BTCUSD,20250811,063300,121675,121675,121621,121621
BTCUSD,20250811,063400,121608,121608,121598,121604
BTCUSD,20250811,063500,121606,121627,121606,121625
BTCUSD,20250811,063600,121623,121675,121620,121675
BTCUSD,20250811,063700,121676,121685,121659,121659
BTCUSD,20250811,063800,121666,121674,121625,121644
BTCUSD,20250811,063900,121657,121751,121646,121751
BTCUSD,20250811,064000,121753,121755,121751,121751
BTCUSD,20250811,064100,121761,121826,121761,121809
BTCUSD,20250811,064200,121792,121792,121775,121775
BTCUSD,20250811,064300,121762,121762,121719,121719
BTCUSD,20250811,064400,121716,121721,121710,121719
BTCUSD,20250811,064500,121724,121729,121658,121658
BTCUSD,20250811,064600,121655,121691,121641,121691
BTCUSD,20250811,064700,121705,121726,121700,121700
BTCUSD,20250811,064800,121693,121758,121693,121732
BTCUSD,20250811,064900,121729,121729,121701,121701
BTCUSD,20250811,065000,121695,121695,121690,121690
BTCUSD,20250811,065100,121695,121732,121695,121732
BTCUSD,20250811,065200,121968,121968,121860,121860
BTCUSD,20250811,065300,121840,122036,121818,121960
BTCUSD,20250811,065400,121971,122056,121898,122052
BTCUSD,20250811,065500,122056,122069,122000,122023
BTCUSD,20250811,065600,122010,122010,121912,121942
BTCUSD,20250811,065700,121934,121993,121927,121949
BTCUSD,20250811,065800,121942,122025,121942,122021
BTCUSD,20250811,065900,122031,122151,122031,122116
BTCUSD,20250811,070000,122106,122106,122044,122058
BTCUSD,20250811,070100,122055,122055,122005,122017
BTCUSD,20250811,070200,122012,122069,121999,122069
BTCUSD,20250811,070300,122082,122158,122082,122104
BTCUSD,20250811,070400,122098,122139,122073,122129
BTCUSD,20250811,070500,122126,122126,122074,122089
BTCUSD,20250811,070600,122092,122110,122092,122108
BTCUSD,20250811,070700,122109,122210,122109,122210
BTCUSD,20250811,070800,122204,122204,122161,122166
BTCUSD,20250811,070900,122159,122200,122117,122174
BTCUSD,20250811,071000,122171,122171,122083,122171
BTCUSD,20250811,071100,122169,122205,122155,122205
BTCUSD,20250811,071200,122199,122225,122176,122203
BTCUSD,20250811,071300,122197,122214,122191,122214
BTCUSD,20250811,071400,122202,122213,122200,122209
BTCUSD,20250811,071500,122210,122305,122210,122279
BTCUSD,20250811,071600,122277,122277,122191,122237
BTCUSD,20250811,071700,122231,122242,122176,122242
BTCUSD,20250811,071800,122233,122233,122204,122209
BTCUSD,20250811,071900,122191,122191,122068,122089
BTCUSD,20250811,072000,122093,122117,122038,122061
BTCUSD,20250811,072100,122042,122047,122037,122037
BTCUSD,20250811,072200,122037,122037,122033,122033
BTCUSD,20250811,072300,122023,122023,121946,121958
BTCUSD,20250811,072400,121952,121952,121909,121928
BTCUSD,20250811,072500,121940,121958,121804,121824
BTCUSD,20250811,072600,121838,121913,121838,121892
BTCUSD,20250811,072700,121913,121968,121913,121953
BTCUSD,20250811,072800,121971,122027,121971,122027
BTCUSD,20250811,072900,122020,122020,121954,121954
BTCUSD,20250811,073000,121950,121956,121921,121956
BTCUSD,20250811,073100,121959,121963,121903,121906
BTCUSD,20250811,073200,121903,121964,121900,121964
BTCUSD,20250811,073300,121955,121975,121928,121975
BTCUSD,20250811,073400,121985,122021,121938,121938
BTCUSD,20250811,073500,121942,121985,121942,121985
BTCUSD,20250811,073600,121986,122006,121931,121931
BTCUSD,20250811,073700,121925,121938,121900,121921
BTCUSD,20250811,073800,121930,121952,121908,121908
BTCUSD,20250811,073900,121897,121910,121883,121910
BTCUSD,20250811,074000,121913,121986,121913,121955
BTCUSD,20250811,074100,121947,121947,121921,121921
BTCUSD,20250811,074200,121916,121916,121890,121890
BTCUSD,20250811,074300,121895,121907,121863,121870
BTCUSD,20250811,074400,121867,121867,121854,121854
BTCUSD,20250811,074500,121854,121854,121849,121850
BTCUSD,20250811,074600,121849,121849,121835,121843
BTCUSD,20250811,074700,121841,121841,121818,121831
BTCUSD,20250811,074800,121843,121846,121814,121814
BTCUSD,20250811,074900,121798,121833,121798,121807
BTCUSD,20250811,075000,121811,121811,121811,121811
BTCUSD,20250811,075100,121818,121916,121818,121916
BTCUSD,20250811,075200,121920,121975,121920,121966
BTCUSD,20250811,075300,121954,121972,121947,121952
BTCUSD,20250811,075400,121950,122002,121950,121985
BTCUSD,20250811,075500,121983,122019,121975,122019
BTCUSD,20250811,075600,122042,122104,121994,121994
BTCUSD,20250811,075700,121985,121999,121961,121999
BTCUSD,20250811,075800,122002,122006,121981,121986
BTCUSD,20250811,075900,121988,122020,121988,122018
BTCUSD,20250811,080000,122014,122030,122002,122030
BTCUSD,20250811,080100,122035,122104,122035,122071
BTCUSD,20250811,080200,122066,122103,122038,122103
BTCUSD,20250811,080300,122104,122104,122062,122067
BTCUSD,20250811,080400,122072,122089,122070,122070
BTCUSD,20250811,080500,122062,122062,122037,122048
BTCUSD,20250811,080600,122052,122056,121995,122004
BTCUSD,20250811,080700,122014,122042,122014,122029
BTCUSD,20250811,080800,122029,122029,122002,122012
BTCUSD,20250811,080900,122006,122006,121989,122000
BTCUSD,20250811,081000,121996,122038,121978,122031
BTCUSD,20250811,081100,122036,122057,122012,122017
BTCUSD,20250811,081200,122022,122026,122002,122011
BTCUSD,20250811,081300,122036,122036,122036,122036
BTCUSD,20250811,081400,122036,122055,122036,122055
BTCUSD,20250811,081500,122056,122075,122056,122070
BTCUSD,20250811,081600,122072,122090,122069,122069
BTCUSD,20250811,081700,122031,122036,122031,122036
BTCUSD,20250811,081800,122034,122034,122020,122020
BTCUSD,20250811,081900,122002,122002,121930,121930
BTCUSD,20250811,082000,121940,121968,121939,121968
BTCUSD,20250811,082100,121976,122020,121976,122020
BTCUSD,20250811,082200,122029,122096,122024,122096
BTCUSD,20250811,082300,122109,122118,122104,122104
BTCUSD,20250811,082400,122089,122089,122002,122008
BTCUSD,20250811,082500,122009,122048,122009,122048
BTCUSD,20250811,082600,122049,122049,122034,122034
BTCUSD,20250811,082700,122034,122055,122034,122055
BTCUSD,20250811,082800,122068,122125,122068,122125
BTCUSD,20250811,082900,122118,122118,122089,122089
BTCUSD,20250811,083000,122083,122083,122078,122078
BTCUSD,20250811,083100,122083,122092,122083,122085
BTCUSD,20250811,083200,122066,122101,122059,122101
BTCUSD,20250811,083300,122105,122152,122105,122144
BTCUSD,20250811,083400,122136,122157,122129,122157
BTCUSD,20250811,083500,122155,122166,122155,122166
BTCUSD,20250811,083600,122166,122175,122166,122175
BTCUSD,20250811,083700,122172,122216,122143,122187
BTCUSD,20250811,083800,122181,122181,122168,122170
BTCUSD,20250811,083900,122174,122184,122138,122138
BTCUSD,20250811,084000,122132,122152,122132,122143
BTCUSD,20250811,084100,122141,122203,122140,122203
BTCUSD,20250811,084200,122201,122201,122165,122174
BTCUSD,20250811,084300,122172,122172,122140,122146
BTCUSD,20250811,084400,122146,122148,122146,122148
BTCUSD,20250811,084500,122149,122185,122149,122185
BTCUSD,20250811,084600,122192,122218,122188,122218
BTCUSD,20250811,084700,122225,122239,122213,122214
BTCUSD,20250811,084800,122216,122257,122216,122220
BTCUSD,20250811,084900,122209,122209,122145,122165
BTCUSD,20250811,085000,122168,122175,122146,122169
BTCUSD,20250811,085100,122171,122173,122171,122173
BTCUSD,20250811,085200,122178,122218,122178,122196
BTCUSD,20250811,085300,122200,122234,122200,122223
BTCUSD,20250811,085400,122225,122265,122225,122265
BTCUSD,20250811,085500,122269,122308,122269,122300
BTCUSD,20250811,085600,122299,122299,122290,122290
BTCUSD,20250811,085700,122283,122283,122265,122277
BTCUSD,20250811,085800,122276,122281,122252,122252
BTCUSD,20250811,085900,122235,122257,122210,122257
BTCUSD,20250811,090000,122254,122276,122254,122276
BTCUSD,20250811,090100,122278,122288,122232,122232
BTCUSD,20250811,090200,122222,122222,122181,122199
BTCUSD,20250811,090300,122204,122216,122204,122207
BTCUSD,20250811,090400,122186,122186,122092,122164
BTCUSD,20250811,090500,122174,122175,122157,122157
BTCUSD,20250811,090600,122161,122165,122137,122137
BTCUSD,20250811,090700,122133,122133,122088,122088
BTCUSD,20250811,090800,122087,122087,122043,122043
BTCUSD,20250811,090900,122052,122076,122052,122071
BTCUSD,20250811,091000,122073,122073,122010,122038
BTCUSD,20250811,091100,122043,122056,122018,122018
BTCUSD,20250811,091200,121995,122016,121982,122016
BTCUSD,20250811,091300,122022,122045,122022,122028
BTCUSD,20250811,091400,122024,122024,122019,122019
BTCUSD,20250811,091500,122011,122011,121963,121963
BTCUSD,20250811,091600,121956,121957,121942,121957
BTCUSD,20250811,091700,121963,121974,121963,121968
BTCUSD,20250811,091800,121986,122024,121986,122024
BTCUSD,20250811,091900,122032,122060,122032,122048
BTCUSD,20250811,092000,122042,122068,122042,122068
BTCUSD,20250811,092100,122068,122081,122068,122081
BTCUSD,20250811,092200,122087,122087,122004,122004
BTCUSD,20250811,092300,121996,121996,121839,121839
BTCUSD,20250811,092400,121846,121891,121846,121891
BTCUSD,20250811,092500,121892,121917,121892,121917
BTCUSD,20250811,092600,121921,121979,121921,121968
BTCUSD,20250811,092700,121975,121975,121946,121946
BTCUSD,20250811,092800,121940,121940,121900,121905
BTCUSD,20250811,092900,121903,121903,121865,121865
BTCUSD,20250811,093000,121857,121876,121856,121876
BTCUSD,20250811,093100,121890,121933,121883,121883
BTCUSD,20250811,093200,121881,121881,121864,121864
BTCUSD,20250811,093300,121859,121859,121814,121814
BTCUSD,20250811,093400,121811,121833,121799,121800
BTCUSD,20250811,093500,121790,121855,121777,121848
BTCUSD,20250811,093600,121844,121928,121830,121928
BTCUSD,20250811,093700,121919,121919,121851,121851
BTCUSD,20250811,093800,121854,121856,121825,121825
BTCUSD,20250811,093900,121821,121821,121771,121771
BTCUSD,20250811,094000,121770,121770,121645,121666
BTCUSD,20250811,094100,121670,121755,121650,121715
BTCUSD,20250811,094200,121736,121774,121736,121746
BTCUSD,20250811,094300,121742,121742,121706,121741
BTCUSD,20250811,094400,121736,121745,121718,121745
BTCUSD,20250811,094500,121759,121781,121759,121776
BTCUSD,20250811,094600,121789,121789,121742,121751
BTCUSD,20250811,094700,121744,121773,121742,121742
BTCUSD,20250811,094800,121738,121738,121697,121719
BTCUSD,20250811,094900,121712,121712,121660,121660
BTCUSD,20250811,095000,121658,121658,121617,121622
BTCUSD,20250811,095100,121623,121660,121604,121604
BTCUSD,20250811,095200,121599,121601,121587,121596
BTCUSD,20250811,095300,121587,121587,121580,121580
BTCUSD,20250811,095400,121580,121651,121580,121651
BTCUSD,20250811,095500,121650,121650,121596,121596
BTCUSD,20250811,095600,121597,121668,121597,121668
BTCUSD,20250811,095700,121664,121664,121601,121601
BTCUSD,20250811,095800,121597,121597,121454,121475
BTCUSD,20250811,095900,121473,121473,121456,121461
BTCUSD,20250811,100000,121462,121514,121448,121512
BTCUSD,20250811,100100,121528,121563,121528,121538
BTCUSD,20250811,100200,121529,121542,121499,121499
BTCUSD,20250811,100300,121497,121539,121438,121492
BTCUSD,20250811,100400,121484,121484,121365,121373
BTCUSD,20250811,100500,121358,121370,121312,121327
BTCUSD,20250811,100600,121325,121325,121192,121193
BTCUSD,20250811,100700,121197,121255,121197,121243
BTCUSD,20250811,100800,121239,121368,121239,121368
BTCUSD,20250811,100900,121373,121417,121353,121364
BTCUSD,20250811,101000,121358,121458,121350,121451
BTCUSD,20250811,101100,121456,121602,121456,121602
BTCUSD,20250811,101200,121598,121601,121498,121498
BTCUSD,20250811,101300,121503,121569,121503,121569
BTCUSD,20250811,101400,121588,121615,121588,121615
BTCUSD,20250811,101500,121623,121642,121623,121626
BTCUSD,20250811,101600,121632,121632,121610,121610
BTCUSD,20250811,101700,121610,121610,121568,121599
BTCUSD,20250811,101800,121597,121625,121594,121597
BTCUSD,20250811,101900,121596,121596,121558,121558
BTCUSD,20250811,102000,121566,121594,121566,121594
BTCUSD,20250811,102100,121601,121647,121601,121635
BTCUSD,20250811,102200,121622,121622,121610,121622
BTCUSD,20250811,102300,121628,121642,121622,121622
BTCUSD,20250811,102400,121619,121619,121585,121602
BTCUSD,20250811,102500,121609,121616,121609,121616
BTCUSD,20250811,102600,121608,121611,121581,121611
BTCUSD,20250811,102700,121615,121619,121594,121594
BTCUSD,20250811,102800,121598,121674,121598,121674
BTCUSD,20250811,102900,121675,121696,121675,121696
BTCUSD,20250811,103000,121709,121709,121705,121705
BTCUSD,20250811,103100,121693,121693,121672,121672
BTCUSD,20250811,103200,121666,121666,121611,121611
BTCUSD,20250811,103300,121600,121600,121570,121570
BTCUSD,20250811,103400,121578,121624,121578,121624
BTCUSD,20250811,103500,121620,121620,121606,121615
BTCUSD,20250811,103600,121621,121696,121621,121691
BTCUSD,20250811,103700,121703,121751,121703,121751
BTCUSD,20250811,103800,121771,121798,121738,121761
BTCUSD,20250811,103900,121768,121775,121696,121699
BTCUSD,20250811,104000,121696,121696,121651,121651
BTCUSD,20250811,104100,121659,121678,121651,121666
BTCUSD,20250811,104200,121662,121669,121658,121669
BTCUSD,20250811,104300,121669,121689,121669,121689
BTCUSD,20250811,104400,121706,121706,121668,121668
BTCUSD,20250811,104500,121659,121684,121646,121684
BTCUSD,20250811,104600,121681,121726,121661,121726
BTCUSD,20250811,104700,121736,121745,121670,121670
BTCUSD,20250811,104800,121669,121669,121636,121647
BTCUSD,20250811,104900,121656,121659,121656,121659
BTCUSD,20250811,105000,121663,121675,121663,121669
BTCUSD,20250811,105100,121665,121665,121625,121625
BTCUSD,20250811,105200,121624,121675,121621,121675
BTCUSD,20250811,105300,121663,121663,121663,121663
BTCUSD,20250811,105400,121663,121663,121663,121663
BTCUSD,20250811,105500,121675,121675,121675,121675
BTCUSD,20250811,105600,121675,121675,121675,121675
BTCUSD,20250811,105700,121675,121721,121675,121721
BTCUSD,20250811,105800,121727,121759,121727,121759
BTCUSD,20250811,105900,121758,121758,121721,121721
BTCUSD,20250811,110000,121714,121714,121654,121654
BTCUSD,20250811,110100,121660,121680,121660,121670
BTCUSD,20250811,110200,121670,121670,121670,121670
BTCUSD,20250811,110300,121670,121670,121670,121670
BTCUSD,20250811,110400,121666,121666,121632,121632
BTCUSD,20250811,110500,121631,121631,121601,121601
BTCUSD,20250811,110600,121610,121620,121610,121620
BTCUSD,20250811,110700,121625,121630,121587,121587
BTCUSD,20250811,110800,121583,121583,121560,121573
BTCUSD,20250811,110900,121582,121625,121582,121625
BTCUSD,20250811,111000,121621,121621,121562,121562
BTCUSD,20250811,111100,121560,121560,121540,121558
BTCUSD,20250811,111200,121550,121550,121498,121498
BTCUSD,20250811,111300,121493,121493,121475,121475
BTCUSD,20250811,111400,121466,121466,121458,121458
BTCUSD,20250811,111500,121458,121469,121458,121469
BTCUSD,20250811,111600,121458,121458,121442,121442
BTCUSD,20250811,111700,121453,121453,121439,121440
BTCUSD,20250811,111800,121435,121435,121395,121395
BTCUSD,20250811,111900,121393,121434,121393,121434
BTCUSD,20250811,112000,121438,121438,121390,121390
BTCUSD,20250811,112100,121385,121410,121380,121385
BTCUSD,20250811,112200,121380,121380,121321,121321
BTCUSD,20250811,112300,121328,121360,121322,121322
BTCUSD,20250811,112400,121328,121339,121328,121333
BTCUSD,20250811,112500,121333,121333,121324,121324
BTCUSD,20250811,112600,121329,121334,121329,121329
BTCUSD,20250811,112700,121307,121307,121225,121240
BTCUSD,20250811,112800,121252,121307,121252,121267
BTCUSD,20250811,112900,121262,121306,121257,121306
BTCUSD,20250811,113000,121304,121304,121270,121270
BTCUSD,20250811,113100,121274,121289,121269,121269
BTCUSD,20250811,113200,121272,121334,121272,121334
BTCUSD,20250811,113300,121341,121373,121331,121331
BTCUSD,20250811,113400,121323,121323,121279,121279
BTCUSD,20250811,113500,121276,121276,121225,121225
BTCUSD,20250811,113600,121231,121238,121199,121199
BTCUSD,20250811,113700,121204,121216,121204,121210
BTCUSD,20250811,113800,121202,121202,121202,121202
BTCUSD,20250811,113900,121202,121202,121200,121202
BTCUSD,20250811,114000,121151,121185,121117,121185
BTCUSD,20250811,114100,121167,121217,121143,121217
BTCUSD,20250811,114200,121226,121331,121226,121331
BTCUSD,20250811,114300,121340,121375,121327,121327
BTCUSD,20250811,114400,121332,121339,121332,121335
BTCUSD,20250811,114500,121325,121422,121325,121422
BTCUSD,20250811,114600,121421,121444,121420,121435
BTCUSD,20250811,114700,121419,121419,121392,121392
BTCUSD,20250811,114800,121388,121401,121344,121401
BTCUSD,20250811,114900,121416,121449,121416,121435
BTCUSD,20250811,115000,121427,121444,121418,121444
BTCUSD,20250811,115100,121447,121447,121362,121362
BTCUSD,20250811,115200,121356,121387,121324,121365
BTCUSD,20250811,115300,121373,121441,121373,121433
BTCUSD,20250811,115400,121417,121417,121376,121376
BTCUSD,20250811,115500,121379,121382,121355,121355
BTCUSD,20250811,115600,121359,121363,121346,121346
BTCUSD,20250811,115700,121341,121345,121325,121325
BTCUSD,20250811,115800,121320,121320,121303,121303
BTCUSD,20250811,115900,121295,121304,121289,121304
BTCUSD,20250811,120000,121316,121399,121316,121399
BTCUSD,20250811,120100,121407,121427,121338,121338
BTCUSD,20250811,120200,121334,121334,121282,121282
BTCUSD,20250811,120300,121272,121272,121223,121243
BTCUSD,20250811,120400,121239,121239,121208,121215
BTCUSD,20250811,120500,121213,121213,121206,121206
BTCUSD,20250811,120600,121207,121207,121178,121178
BTCUSD,20250811,120700,121174,121220,121164,121177
BTCUSD,20250811,120800,121174,121174,121165,121165
BTCUSD,20250811,120900,121148,121151,121141,121143
BTCUSD,20250811,121000,121142,121163,121125,121156
BTCUSD,20250811,121100,121178,121241,121178,121241
BTCUSD,20250811,121200,121244,121266,121231,121231
BTCUSD,20250811,121300,121229,121289,121229,121289
BTCUSD,20250811,121400,121282,121288,121264,121288
BTCUSD,20250811,121500,121308,121308,121269,121269
BTCUSD,20250811,121600,121302,121330,121302,121330
BTCUSD,20250811,121700,121333,121375,121333,121375
BTCUSD,20250811,121800,121368,121368,121280,121282
BTCUSD,20250811,121900,121270,121270,121107,121250
BTCUSD,20250811,122000,121240,121263,121197,121263
BTCUSD,20250811,122100,121260,121272,121219,121219
BTCUSD,20250811,122200,121221,121340,121221,121340
BTCUSD,20250811,122300,121326,121338,121310,121322
BTCUSD,20250811,122400,121333,121344,121302,121302
BTCUSD,20250811,122500,121303,121341,121303,121341
BTCUSD,20250811,122600,121343,121359,121331,121359
BTCUSD,20250811,122700,121362,121378,121316,121316
BTCUSD,20250811,122800,121318,121329,121308,121308
BTCUSD,20250811,122900,121316,121338,121275,121275
BTCUSD,20250811,123000,121270,121270,121253,121253
BTCUSD,20250811,123100,121273,121273,121253,121253
BTCUSD,20250811,123200,121258,121270,121235,121235
BTCUSD,20250811,123300,121225,121232,121148,121230
BTCUSD,20250811,123400,121231,121246,121152,121152
BTCUSD,20250811,123500,121147,121170,121143,121163
BTCUSD,20250811,123600,121162,121162,121143,121151
BTCUSD,20250811,123700,121156,121172,121156,121157
BTCUSD,20250811,123800,121152,121167,121123,121123
BTCUSD,20250811,123900,121120,121120,121096,121118
BTCUSD,20250811,124000,121118,121118,121110,121110
BTCUSD,20250811,124100,121115,121115,121110,121110
BTCUSD,20250811,124200,121110,121110,121110,121110
BTCUSD,20250811,124300,121110,121110,121110,121110
BTCUSD,20250811,124400,121095,121116,121093,121116
BTCUSD,20250811,124500,121124,121124,121116,121116
BTCUSD,20250811,124600,121117,121125,121109,121109
BTCUSD,20250811,124700,121110,121121,121103,121103
BTCUSD,20250811,124800,121096,121096,121078,121078
BTCUSD,20250811,124900,121076,121093,121010,121082
BTCUSD,20250811,125000,121074,121074,121042,121042
BTCUSD,20250811,125100,121048,121154,121048,121154
BTCUSD,20250811,125200,121160,121190,121111,121111
BTCUSD,20250811,125300,121126,121141,121091,121091
BTCUSD,20250811,125400,121078,121078,121035,121035
BTCUSD,20250811,125500,121034,121034,121011,121011
BTCUSD,20250811,125600,121017,121028,121017,121023
BTCUSD,20250811,125700,121019,121019,120993,120993
BTCUSD,20250811,125800,120985,121095,120980,121095
BTCUSD,20250811,125900,121089,121170,121085,121170
BTCUSD,20250811,130000,121181,121207,121148,121160
BTCUSD,20250811,130100,121141,121238,121113,121226
BTCUSD,20250811,130200,121233,121252,121167,121167
BTCUSD,20250811,130300,121169,121193,121124,121124
BTCUSD,20250811,130400,121117,121117,121048,121056
BTCUSD,20250811,130500,121047,121047,120909,120909
BTCUSD,20250811,130600,120900,120978,120792,120978
BTCUSD,20250811,130700,120983,120999,120937,120957
BTCUSD,20250811,130800,120969,121073,120969,121073
BTCUSD,20250811,130900,121081,121093,121029,121064
BTCUSD,20250811,131000,121073,121077,121015,121026
BTCUSD,20250811,131100,121021,121021,120974,120975
BTCUSD,20250811,131200,120977,120977,120935,120935
BTCUSD,20250811,131300,120932,120972,120929,120949
BTCUSD,20250811,131400,120957,120972,120929,120929
BTCUSD,20250811,131500,120928,120930,120928,120930
BTCUSD,20250811,131600,120930,120930,120862,120862
BTCUSD,20250811,131700,120847,120869,120816,120849
BTCUSD,20250811,131800,120841,120860,120817,120817
BTCUSD,20250811,131900,120814,120814,120688,120688
BTCUSD,20250811,132000,120697,120769,120692,120767
BTCUSD,20250811,132100,120764,120774,120718,120774
BTCUSD,20250811,132200,120780,120830,120775,120775
BTCUSD,20250811,132300,120774,120774,120698,120698
BTCUSD,20250811,132400,120699,120705,120678,120678
BTCUSD,20250811,132500,120675,120731,120669,120669
BTCUSD,20250811,132600,120665,120686,120637,120637
BTCUSD,20250811,132700,120660,120686,120660,120686
BTCUSD,20250811,132800,120680,120680,120593,120593
BTCUSD,20250811,132900,120579,120608,120549,120566
BTCUSD,20250811,133000,120555,120555,120490,120490
BTCUSD,20250811,133100,120486,120486,120432,120454
BTCUSD,20250811,133200,120445,120445,120317,120366
BTCUSD,20250811,133300,120381,120647,120381,120546
BTCUSD,20250811,133400,120533,120533,120440,120454
BTCUSD,20250811,133500,120459,120667,120459,120667
BTCUSD,20250811,133600,120674,120686,120617,120686
BTCUSD,20250811,133700,120692,120703,120641,120641
BTCUSD,20250811,133800,120640,120662,120604,120604
BTCUSD,20250811,133900,120612,120656,120612,120620
BTCUSD,20250811,134000,120622,120655,120616,120631
BTCUSD,20250811,134100,120635,120659,120581,120581
BTCUSD,20250811,134200,120586,120644,120574,120639
BTCUSD,20250811,134300,120674,120774,120673,120769
BTCUSD,20250811,134400,120767,120767,120707,120708
BTCUSD,20250811,134500,120697,120697,120647,120657
BTCUSD,20250811,134600,120660,120663,120588,120588
BTCUSD,20250811,134700,120591,120614,120569,120569
BTCUSD,20250811,134800,120563,120575,120550,120550
BTCUSD,20250811,134900,120539,120539,120493,120501
BTCUSD,20250811,135000,120482,120482,120381,120381
BTCUSD,20250811,135100,120391,120451,120391,120451
BTCUSD,20250811,135200,120463,120475,120405,120411
BTCUSD,20250811,135300,120406,120406,120297,120333
BTCUSD,20250811,135400,120323,120393,120266,120334
BTCUSD,20250811,135500,120344,120414,120338,120414
BTCUSD,20250811,135600,120425,120506,120425,120447
BTCUSD,20250811,135700,120448,120515,120448,120515
BTCUSD,20250811,135800,120523,120599,120519,120599
BTCUSD,20250811,135900,120589,120589,120540,120555
BTCUSD,20250811,140000,120556,120670,120539,120539
BTCUSD,20250811,140100,120531,120600,120531,120597
BTCUSD,20250811,140200,120599,120643,120599,120615
BTCUSD,20250811,140300,120599,120599,120450,120450
BTCUSD,20250811,140400,120434,120434,120362,120362
BTCUSD,20250811,140500,120367,120475,120327,120453
BTCUSD,20250811,140600,120444,120516,120439,120476
BTCUSD,20250811,140700,120477,120482,120431,120431
BTCUSD,20250811,140800,120438,120453,120373,120408
BTCUSD,20250811,140900,120416,120438,120329,120336
BTCUSD,20250811,141000,120321,120323,120299,120299
BTCUSD,20250811,141100,120309,120320,120267,120267
BTCUSD,20250811,141200,120260,120282,120244,120282
BTCUSD,20250811,141300,120267,120267,120190,120225
BTCUSD,20250811,141400,120219,120219,120080,120080
BTCUSD,20250811,141500,120065,120225,120034,120179
BTCUSD,20250811,141600,120174,120174,119982,120128
BTCUSD,20250811,141700,120124,120195,120124,120133
BTCUSD,20250811,141800,120138,120225,120138,120139
BTCUSD,20250811,141900,120141,120145,120071,120119
BTCUSD,20250811,142000,120115,120232,120109,120232
BTCUSD,20250811,142100,120249,120264,120177,120192
BTCUSD,20250811,142200,120177,120179,120119,120119
BTCUSD,20250811,142300,120118,120122,120079,120094
BTCUSD,20250811,142400,120098,120229,120098,120176
BTCUSD,20250811,142500,120158,120181,120146,120163
BTCUSD,20250811,142600,120164,120255,120164,120229
BTCUSD,20250811,142700,120213,120275,120185,120227
BTCUSD,20250811,142800,120231,120258,120177,120177
BTCUSD,20250811,142900,120165,120165,120138,120138
BTCUSD,20250811,143000,120138,120145,120138,120145
BTCUSD,20250811,143100,120147,120150,120097,120099
BTCUSD,20250811,143200,120096,120096,119776,119776
BTCUSD,20250811,143300,119768,120260,119751,120260
BTCUSD,20250811,143400,120229,120229,120095,120166
BTCUSD,20250811,143500,120184,120197,120122,120197
BTCUSD,20250811,143600,120211,120221,119985,119985
BTCUSD,20250811,143700,119965,120008,119875,119886
BTCUSD,20250811,143800,119904,120002,119794,119844
BTCUSD,20250811,143900,119831,119916,119738,119831
BTCUSD,20250811,144000,119850,119860,119736,119736
BTCUSD,20250811,144100,119722,119783,119678,119759
BTCUSD,20250811,144200,119765,119804,119762,119804
BTCUSD,20250811,144300,119795,119853,119769,119790
BTCUSD,20250811,144400,119799,119799,119685,119685
BTCUSD,20250811,144500,119683,119683,119598,119598
BTCUSD,20250811,144600,119583,119657,119553,119553
BTCUSD,20250811,144700,119555,119694,119548,119645
BTCUSD,20250811,144800,119646,119699,119639,119664
BTCUSD,20250811,144900,119662,119662,119603,119603
BTCUSD,20250811,145000,119599,119651,119572,119624
BTCUSD,20250811,145100,119617,119676,119606,119675
BTCUSD,20250811,145200,119695,119754,119695,119701
BTCUSD,20250811,145300,119710,119722,119701,119717
BTCUSD,20250811,145400,119713,119713,119629,119635
BTCUSD,20250811,145500,119640,119678,119589,119606
BTCUSD,20250811,145600,119619,119650,119553,119553
BTCUSD,20250811,145700,119548,119600,119542,119542
BTCUSD,20250811,145800,119536,119549,119535,119535
BTCUSD,20250811,145900,119525,119533,119512,119533
BTCUSD,20250811,150000,119534,119633,119534,119622
BTCUSD,20250811,150100,119617,119626,119552,119552
BTCUSD,20250811,150200,119571,119608,119568,119568
BTCUSD,20250811,150300,119564,119564,119510,119510
BTCUSD,20250811,150400,119508,119508,119458,119466
BTCUSD,20250811,150500,119460,119464,119367,119464
BTCUSD,20250811,150600,119479,119564,119468,119522
BTCUSD,20250811,150700,119532,119584,119505,119505
BTCUSD,20250811,150800,119512,119523,119381,119381
BTCUSD,20250811,150900,119394,119438,119385,119409
BTCUSD,20250811,151000,119405,119696,119405,119628
BTCUSD,20250811,151100,119619,119619,119499,119499
BTCUSD,20250811,151200,119500,119511,119453,119489
BTCUSD,20250811,151300,119505,119563,119493,119552
BTCUSD,20250811,151400,119546,119546,119518,119521
BTCUSD,20250811,151500,119511,119520,119475,119498
BTCUSD,20250811,151600,119511,119524,119434,119445
BTCUSD,20250811,151700,119461,119475,119442,119475
BTCUSD,20250811,151800,119483,119655,119483,119655
BTCUSD,20250811,151900,119665,119725,119642,119668
BTCUSD,20250811,152000,119656,119666,119629,119637
BTCUSD,20250811,152100,119626,119626,119537,119542
BTCUSD,20250811,152200,119547,119590,119545,119581
BTCUSD,20250811,152300,119578,119581,119518,119581
BTCUSD,20250811,152400,119577,119577,119521,119521
BTCUSD,20250811,152500,119525,119580,119521,119575
BTCUSD,20250811,152600,119571,119571,119514,119514
BTCUSD,20250811,152700,119513,119513,119485,119496
BTCUSD,20250811,152800,119493,119493,119442,119442
BTCUSD,20250811,152900,119434,119465,119417,119459
BTCUSD,20250811,153000,119463,119513,119463,119510
BTCUSD,20250811,153100,119518,119547,119477,119491
BTCUSD,20250811,153200,119481,119605,119471,119603
BTCUSD,20250811,153300,119604,119729,119603,119659
BTCUSD,20250811,153400,119638,119652,119608,119639
BTCUSD,20250811,153500,119636,119745,119616,119693
BTCUSD,20250811,153600,119707,119774,119684,119700
BTCUSD,20250811,153700,119714,119908,119714,119894
BTCUSD,20250811,153800,119892,119988,119881,119889
BTCUSD,20250811,153900,119897,119927,119854,119905
BTCUSD,20250811,154000,119900,119900,119716,119819
BTCUSD,20250811,154100,119811,119842,119709,119842
BTCUSD,20250811,154200,119847,119966,119823,119939
BTCUSD,20250811,154300,119952,120147,119952,120139
BTCUSD,20250811,154400,120149,120149,120082,120112
BTCUSD,20250811,154500,120138,120194,120111,120181
BTCUSD,20250811,154600,120154,120162,120070,120156
BTCUSD,20250811,154700,120153,120257,120117,120186
BTCUSD,20250811,154800,120185,120297,120185,120280
BTCUSD,20250811,154900,120278,120279,120188,120190
BTCUSD,20250811,155000,120194,120196,120075,120079
BTCUSD,20250811,155100,120070,120070,119868,119868
BTCUSD,20250811,155200,119864,119892,119833,119841
BTCUSD,20250811,155300,119843,119871,119820,119820
BTCUSD,20250811,155400,119849,119909,119801,119801
BTCUSD,20250811,155500,119800,119871,119798,119841
BTCUSD,20250811,155600,119840,119940,119839,119940
BTCUSD,20250811,155700,119955,119959,119883,119917
BTCUSD,20250811,155800,119921,120019,119921,119960
BTCUSD,20250811,155900,119958,120037,119956,120019
BTCUSD,20250811,160000,120001,120001,119945,119975
BTCUSD,20250811,160100,119980,120037,119980,120025
BTCUSD,20250811,160200,120019,120082,119999,120082
BTCUSD,20250811,160300,120099,120149,120099,120147
BTCUSD,20250811,160400,120148,120191,120141,120141
BTCUSD,20250811,160500,120137,120225,120137,120225
BTCUSD,20250811,160600,120219,120219,120100,120100
BTCUSD,20250811,160700,120097,120097,119921,119984
BTCUSD,20250811,160800,119994,120149,119994,120149
BTCUSD,20250811,160900,120158,120195,120121,120121
BTCUSD,20250811,161000,120134,120182,120089,120089
BTCUSD,20250811,161100,120080,120097,120024,120073
BTCUSD,20250811,161200,120061,120061,119934,119934
BTCUSD,20250811,161300,119935,119972,119925,119959
BTCUSD,20250811,161400,119962,120063,119962,119990
BTCUSD,20250811,161500,119994,120046,119963,120046
BTCUSD,20250811,161600,120042,120054,120018,120046
BTCUSD,20250811,161700,120034,120034,119954,119954
BTCUSD,20250811,161800,119950,119980,119930,119956
BTCUSD,20250811,161900,119949,120065,119949,120065
BTCUSD,20250811,162000,120078,120131,119997,119997
BTCUSD,20250811,162100,120005,120013,119921,119921
BTCUSD,20250811,162200,119915,119915,119785,119815
BTCUSD,20250811,162300,119828,119878,119809,119878
BTCUSD,20250811,162400,119883,119894,119803,119814
BTCUSD,20250811,162500,119813,119885,119813,119814
BTCUSD,20250811,162600,119807,119853,119807,119812
BTCUSD,20250811,162700,119814,119896,119814,119849
BTCUSD,20250811,162800,119847,119916,119828,119916
BTCUSD,20250811,162900,119922,119942,119889,119922
BTCUSD,20250811,163000,119931,119941,119877,119887
BTCUSD,20250811,163100,119880,119889,119841,119881
BTCUSD,20250811,163200,119892,120046,119892,120046
BTCUSD,20250811,163300,120039,120113,120032,120113
BTCUSD,20250811,163400,120104,120149,120095,120139
BTCUSD,20250811,163500,120144,120248,120144,120248
BTCUSD,20250811,163600,120259,120450,120259,120419
BTCUSD,20250811,163700,120410,120467,120367,120461
BTCUSD,20250811,163800,120451,120465,120428,120462
BTCUSD,20250811,163900,120461,120557,120450,120557
BTCUSD,20250811,164000,120559,120562,120306,120307
BTCUSD,20250811,164100,120294,120294,120143,120143
BTCUSD,20250811,164200,120127,120174,120063,120174
BTCUSD,20250811,164300,120181,120190,120149,120149
BTCUSD,20250811,164400,120171,120201,120154,120183
BTCUSD,20250811,164500,120179,120179,120112,120112
BTCUSD,20250811,164600,120089,120100,120048,120072
BTCUSD,20250811,164700,120091,120111,120065,120073
BTCUSD,20250811,164800,120071,120140,120065,120068
BTCUSD,20250811,164900,120067,120067,119909,119909
BTCUSD,20250811,165000,119898,119987,119889,119950
BTCUSD,20250811,165100,119954,120084,119954,120084
BTCUSD,20250811,165200,120085,120088,120002,120013
BTCUSD,20250811,165300,120005,120140,120005,120134
BTCUSD,20250811,165400,120127,120187,120085,120187
BTCUSD,20250811,165500,120205,120212,120111,120198
BTCUSD,20250811,165600,120206,120218,120175,120175
BTCUSD,20250811,165700,120173,120252,120173,120227
BTCUSD,20250811,165800,120226,120263,120222,120222
BTCUSD,20250811,165900,120223,120255,120223,120243
BTCUSD,20250811,170000,120252,120252,120219,120219
BTCUSD,20250811,170100,120216,120216,120150,120168
BTCUSD,20250811,170200,120162,120203,120150,120150
BTCUSD,20250811,170300,120149,120156,120121,120156
BTCUSD,20250811,170400,120160,120212,120160,120207
BTCUSD,20250811,170500,120198,120225,120179,120179
BTCUSD,20250811,170600,120172,120181,120104,120117
BTCUSD,20250811,170700,120114,120170,120089,120167
BTCUSD,20250811,170800,120172,120180,120035,120035
BTCUSD,20250811,170900,120021,120021,119920,119920
BTCUSD,20250811,171000,119913,119947,119872,119884
BTCUSD,20250811,171100,119878,119896,119829,119829
BTCUSD,20250811,171200,119818,119865,119818,119855
BTCUSD,20250811,171300,119851,119896,119843,119894
BTCUSD,20250811,171400,119899,119947,119885,119942
BTCUSD,20250811,171500,119936,119975,119910,119975
BTCUSD,20250811,171600,119972,120113,119968,120113
BTCUSD,20250811,171700,120102,120102,119986,119986
BTCUSD,20250811,171800,119988,120034,119987,119987
BTCUSD,20250811,171900,119992,120044,119992,120016
BTCUSD,20250811,172000,120010,120083,120010,120083
BTCUSD,20250811,172100,120081,120116,120065,120104
BTCUSD,20250811,172200,120089,120209,120076,120209
BTCUSD,20250811,172300,120205,120301,120167,120167
BTCUSD,20250811,172400,120154,120196,120128,120142
BTCUSD,20250811,172500,120136,120138,120085,120090
BTCUSD,20250811,172600,120082,120120,120053,120053
BTCUSD,20250811,172700,120040,120109,120040,120100
BTCUSD,20250811,172800,120113,120149,120104,120104
BTCUSD,20250811,172900,120113,120138,120106,120106
BTCUSD,20250811,173000,120096,120096,120082,120082
BTCUSD,20250811,173100,120086,120099,120065,120070
BTCUSD,20250811,173200,120080,120141,120080,120134
BTCUSD,20250811,173300,120142,120217,120142,120217
BTCUSD,20250811,173400,120215,120264,120197,120264
BTCUSD,20250811,173500,120261,120264,120250,120262
BTCUSD,20250811,173600,120266,120367,120266,120367
BTCUSD,20250811,173700,120371,120371,120250,120250
BTCUSD,20250811,173800,120256,120380,120256,120374
BTCUSD,20250811,173900,120367,120383,120339,120339
BTCUSD,20250811,174000,120341,120357,120268,120325
BTCUSD,20250811,174100,120315,120349,120297,120313
BTCUSD,20250811,174200,120308,120348,120275,120275
BTCUSD,20250811,174300,120272,120315,120272,120307
BTCUSD,20250811,174400,120301,120335,120297,120335
BTCUSD,20250811,174500,120344,120357,120327,120357
BTCUSD,20250811,174600,120356,120356,120327,120351
BTCUSD,20250811,174700,120347,120347,120307,120307
BTCUSD,20250811,174800,120305,120305,120232,120232
BTCUSD,20250811,174900,120228,120327,120214,120327
BTCUSD,20250811,175000,120333,120340,120282,120306
BTCUSD,20250811,175100,120305,120348,120247,120247
BTCUSD,20250811,175200,120230,120248,120225,120225
BTCUSD,20250811,175300,120230,120236,120176,120184
BTCUSD,20250811,175400,120175,120179,120141,120167
BTCUSD,20250811,175500,120171,120210,120160,120210
BTCUSD,20250811,175600,120199,120212,120188,120212
BTCUSD,20250811,175700,120217,120278,120217,120268
BTCUSD,20250811,175800,120263,120351,120257,120330
BTCUSD,20250811,175900,120325,120325,120277,120290
BTCUSD,20250811,180000,120292,120298,120277,120289
BTCUSD,20250811,180100,120284,120284,120239,120268
BTCUSD,20250811,180200,120280,120365,120280,120365
BTCUSD,20250811,180300,120364,120366,120314,120322
BTCUSD,20250811,180400,120319,120319,120209,120288
BTCUSD,20250811,180500,120299,120353,120285,120330
BTCUSD,20250811,180600,120337,120458,120337,120458
BTCUSD,20250811,180700,120468,120473,120453,120473
BTCUSD,20250811,180800,120472,120538,120472,120535
BTCUSD,20250811,180900,120540,120732,120540,120732
BTCUSD,20250811,181000,120724,120724,120637,120675
BTCUSD,20250811,181100,120676,120678,120520,120613
BTCUSD,20250811,181200,120604,120677,120595,120669
BTCUSD,20250811,181300,120664,120691,120650,120679
BTCUSD,20250811,181400,120666,120759,120649,120759
BTCUSD,20250811,181500,120756,120765,120664,120664
BTCUSD,20250811,181600,120666,120700,120666,120692
BTCUSD,20250811,181700,120696,120769,120670,120769
BTCUSD,20250811,181800,120763,120769,120729,120740
BTCUSD,20250811,181900,120739,120749,120733,120745
BTCUSD,20250811,182000,120740,120740,120685,120720
BTCUSD,20250811,182100,120723,120723,120578,120578
BTCUSD,20250811,182200,120568,120660,120493,120660
BTCUSD,20250811,182300,120650,120675,120579,120579
BTCUSD,20250811,182400,120570,120570,120527,120556
BTCUSD,20250811,182500,120547,120560,120515,120515
BTCUSD,20250811,182600,120510,120510,120402,120402
BTCUSD,20250811,182700,120403,120474,120403,120452
BTCUSD,20250811,182800,120456,120491,120445,120482
BTCUSD,20250811,182900,120476,120522,120451,120522
BTCUSD,20250811,183000,120516,120537,120510,120523
BTCUSD,20250811,183100,120519,120531,120516,120525
BTCUSD,20250811,183200,120528,120564,120528,120564
BTCUSD,20250811,183300,120570,120572,120548,120563
BTCUSD,20250811,183400,120558,120558,120531,120531
BTCUSD,20250811,183500,120524,120524,120417,120423
BTCUSD,20250811,183600,120433,120466,120433,120457
BTCUSD,20250811,183700,120465,120473,120421,120421
BTCUSD,20250811,183800,120427,120449,120427,120440
BTCUSD,20250811,183900,120425,120425,120325,120325
BTCUSD,20250811,184000,120321,120321,120240,120265
BTCUSD,20250811,184100,120264,120264,120011,120020
BTCUSD,20250811,184200,120011,120011,119941,119980
BTCUSD,20250811,184300,119976,120055,119973,120055
BTCUSD,20250811,184400,120068,120125,120020,120020
BTCUSD,20250811,184500,119995,120016,119925,119935
BTCUSD,20250811,184600,119931,119960,119900,119950
BTCUSD,20250811,184700,119955,120086,119955,120086
BTCUSD,20250811,184800,120094,120146,120094,120132
BTCUSD,20250811,184900,120116,120116,120081,120088
BTCUSD,20250811,185000,120083,120092,119999,120028
BTCUSD,20250811,185100,120035,120069,120035,120065
BTCUSD,20250811,185200,120082,120141,120082,120141
BTCUSD,20250811,185300,120138,120138,120112,120118
BTCUSD,20250811,185400,120114,120114,120046,120046
BTCUSD,20250811,185500,120044,120061,120025,120025
BTCUSD,20250811,185600,120018,120053,119998,120040
BTCUSD,20250811,185700,120050,120059,120004,120023
BTCUSD,20250811,185800,120029,120053,120028,120053
BTCUSD,20250811,185900,120052,120052,120008,120008
BTCUSD,20250811,190000,120006,120006,119932,119934
BTCUSD,20250811,190100,119928,119975,119912,119973
BTCUSD,20250811,190200,119984,120011,119940,119940
BTCUSD,20250811,190300,119937,119977,119902,119969
BTCUSD,20250811,190400,119972,120019,119972,119993
BTCUSD,20250811,190500,120001,120094,120001,120063
BTCUSD,20250811,190600,120043,120077,120037,120077
BTCUSD,20250811,190700,120087,120105,120072,120083
BTCUSD,20250811,190800,120085,120108,120056,120056
BTCUSD,20250811,190900,120053,120117,120051,120117
BTCUSD,20250811,191000,120125,120125,120089,120089
BTCUSD,20250811,191100,120086,120086,120062,120062
BTCUSD,20250811,191200,120056,120056,120020,120035
BTCUSD,20250811,191300,120049,120070,120008,120008
BTCUSD,20250811,191400,119987,120031,119987,120026
BTCUSD,20250811,191500,120013,120013,119881,119881
BTCUSD,20250811,191600,119879,119879,119785,119874
BTCUSD,20250811,191700,119870,119870,119634,119634
BTCUSD,20250811,191800,119633,119805,119629,119805
BTCUSD,20250811,191900,119812,119812,119718,119751
BTCUSD,20250811,192000,119755,119755,119728,119738
BTCUSD,20250811,192100,119732,119769,119724,119729
BTCUSD,20250811,192200,119735,119786,119732,119754
BTCUSD,20250811,192300,119745,119795,119712,119795
BTCUSD,20250811,192400,119809,119823,119748,119774
BTCUSD,20250811,192500,119767,119767,119716,119731
BTCUSD,20250811,192600,119737,119750,119697,119722
BTCUSD,20250811,192700,119728,119728,119696,119696
BTCUSD,20250811,192800,119705,119714,119697,119713
BTCUSD,20250811,192900,119718,119787,119718,119787
BTCUSD,20250811,193000,119795,119800,119760,119771
BTCUSD,20250811,193100,119765,119783,119753,119771
BTCUSD,20250811,193200,119764,119764,119717,119717
BTCUSD,20250811,193300,119721,119737,119662,119662
BTCUSD,20250811,193400,119667,119671,119625,119629
BTCUSD,20250811,193500,119630,119669,119606,119644
BTCUSD,20250811,193600,119652,119671,119651,119651
BTCUSD,20250811,193700,119643,119705,119635,119705
BTCUSD,20250811,193800,119709,119814,119709,119814
BTCUSD,20250811,193900,119810,119825,119744,119744
BTCUSD,20250811,194000,119740,119747,119717,119723
BTCUSD,20250811,194100,119731,119733,119636,119637
BTCUSD,20250811,194200,119642,119692,119642,119692
BTCUSD,20250811,194300,119689,119751,119689,119751
BTCUSD,20250811,194400,119755,119759,119719,119719
BTCUSD,20250811,194500,119736,119757,119729,119729
BTCUSD,20250811,194600,119719,119719,119686,119686
BTCUSD,20250811,194700,119683,119683,119590,119590
BTCUSD,20250811,194800,119582,119582,119533,119537
BTCUSD,20250811,194900,119540,119541,119475,119525
BTCUSD,20250811,195000,119533,119570,119529,119546
BTCUSD,20250811,195100,119550,119572,119550,119558
BTCUSD,20250811,195200,119549,119549,119531,119532
BTCUSD,20250811,195300,119524,119539,119503,119505
BTCUSD,20250811,195400,119514,119542,119514,119521
BTCUSD,20250811,195500,119529,119553,119475,119475
BTCUSD,20250811,195600,119483,119518,119478,119518
BTCUSD,20250811,195700,119521,119529,119505,119529
BTCUSD,20250811,195800,119525,119525,119485,119485
BTCUSD,20250811,195900,119482,119490,119442,119490
BTCUSD,20250811,200000,119487,119487,119476,119476
BTCUSD,20250811,200100,119490,119490,119423,119423
BTCUSD,20250811,200200,119420,119447,119417,119442
BTCUSD,20250811,200300,119433,119475,119433,119460
BTCUSD,20250811,200400,119442,119442,119384,119384
BTCUSD,20250811,200500,119387,119392,119241,119241
BTCUSD,20250811,200600,119237,119323,119237,119323
BTCUSD,20250811,200700,119327,119334,119252,119294
BTCUSD,20250811,200800,119305,119336,119290,119311
BTCUSD,20250811,200900,119303,119340,119295,119325
BTCUSD,20250811,201000,119320,119338,119303,119321
BTCUSD,20250811,201100,119318,119352,119315,119352
BTCUSD,20250811,201200,119346,119446,119341,119446
BTCUSD,20250811,201300,119448,119582,119443,119529
BTCUSD,20250811,201400,119527,119534,119464,119479
BTCUSD,20250811,201500,119467,119487,119453,119469
BTCUSD,20250811,201600,119465,119465,119414,119455
BTCUSD,20250811,201700,119468,119580,119468,119578
BTCUSD,20250811,201800,119571,119571,119484,119484
BTCUSD,20250811,201900,119477,119643,119471,119637
BTCUSD,20250811,202000,119623,119623,119587,119616
BTCUSD,20250811,202100,119609,119636,119587,119616
BTCUSD,20250811,202200,119619,119620,119601,119606
BTCUSD,20250811,202300,119618,119637,119608,119608
BTCUSD,20250811,202400,119601,119630,119586,119593
BTCUSD,20250811,202500,119601,119601,119558,119558
BTCUSD,20250811,202600,119560,119690,119560,119690
BTCUSD,20250811,202700,119675,119675,119635,119644
BTCUSD,20250811,202800,119637,119637,119595,119595
BTCUSD,20250811,202900,119593,119617,119558,119558
BTCUSD,20250811,203000,119559,119593,119558,119575
BTCUSD,20250811,203100,119589,119624,119589,119624
BTCUSD,20250811,203200,119624,119656,119624,119656
BTCUSD,20250811,203300,119659,119694,119659,119694
BTCUSD,20250811,203400,119692,119692,119689,119689
BTCUSD,20250811,203500,119675,119685,119657,119665
BTCUSD,20250811,203600,119670,119735,119670,119735
BTCUSD,20250811,203700,119759,119775,119759,119775
BTCUSD,20250811,203800,119767,119811,119759,119811
BTCUSD,20250811,203900,119812,119835,119812,119819
BTCUSD,20250811,204000,119828,119843,119828,119843
BTCUSD,20250811,204100,119842,119842,119811,119811
BTCUSD,20250811,204200,119796,119845,119796,119831
BTCUSD,20250811,204300,119824,119824,119730,119730
BTCUSD,20250811,204400,119724,119731,119686,119694
BTCUSD,20250811,204500,119688,119688,119541,119541
BTCUSD,20250811,204600,119533,119533,119475,119500
BTCUSD,20250811,204700,119502,119549,119502,119549
BTCUSD,20250811,204800,119548,119575,119548,119555
BTCUSD,20250811,204900,119549,119549,119530,119543
BTCUSD,20250811,205000,119552,119629,119552,119629
BTCUSD,20250811,205100,119651,119763,119651,119763
BTCUSD,20250811,205200,119759,119759,119715,119715
BTCUSD,20250811,205300,119730,119755,119730,119755
BTCUSD,20250811,205400,119769,119769,119727,119727
BTCUSD,20250811,205500,119732,119743,119732,119743
BTCUSD,20250811,205600,119733,119761,119733,119761
BTCUSD,20250811,205700,119759,119765,119755,119765
BTCUSD,20250811,205800,119760,119760,119717,119717
BTCUSD,20250811,205900,119724,119731,119724,119725
BTCUSD,20250811,210000,119733,119749,119733,119749
BTCUSD,20250811,210100,119748,119762,119747,119755
BTCUSD,20250811,210200,119751,119751,119736,119736
BTCUSD,20250811,210300,119720,119720,119658,119675
BTCUSD,20250811,210400,119681,119688,119625,119625
BTCUSD,20250811,210500,119620,119645,119620,119645
BTCUSD,20250811,210600,119655,119655,119594,119601
BTCUSD,20250811,210700,119597,119630,119583,119630
BTCUSD,20250811,210800,119642,119642,119633,119633
BTCUSD,20250811,210900,119632,119642,119630,119632
BTCUSD,20250811,211000,119635,119639,119619,119619
BTCUSD,20250811,211100,119625,119698,119625,119698
BTCUSD,20250811,211200,119699,119699,119660,119660
BTCUSD,20250811,211300,119652,119652,119629,119629
BTCUSD,20250811,211400,119625,119625,119587,119587
BTCUSD,20250811,211500,119581,119581,119562,119562
BTCUSD,20250811,211600,119564,119567,119524,119524
BTCUSD,20250811,211700,119514,119525,119489,119525
BTCUSD,20250811,211800,119532,119562,119532,119562
BTCUSD,20250811,211900,119560,119560,119525,119549
BTCUSD,20250811,212000,119543,119543,119525,119525
BTCUSD,20250811,212100,119525,119531,119523,119531
BTCUSD,20250811,212200,119535,119544,119535,119544
BTCUSD,20250811,212300,119546,119564,119544,119553
BTCUSD,20250811,212400,119560,119572,119560,119565
BTCUSD,20250811,212500,119560,119575,119555,119568
BTCUSD,20250811,212600,119561,119561,119546,119546
BTCUSD,20250811,212700,119545,119545,119524,119524
BTCUSD,20250811,212800,119523,119523,119492,119500
BTCUSD,20250811,212900,119494,119494,119462,119480
BTCUSD,20250811,213000,119499,119499,119465,119465
BTCUSD,20250811,213100,119458,119458,119399,119399
BTCUSD,20250811,213200,119383,119383,119315,119319
BTCUSD,20250811,213300,119322,119366,119297,119297
BTCUSD,20250811,213400,119289,119335,119289,119313
BTCUSD,20250811,213500,119306,119306,119290,119290
BTCUSD,20250811,213600,119288,119288,119246,119246
BTCUSD,20250811,213700,119251,119259,119214,119214
BTCUSD,20250811,213800,119205,119246,119165,119243
BTCUSD,20250811,213900,119246,119267,119246,119248
BTCUSD,20250811,214000,119252,119259,119244,119244
BTCUSD,20250811,214100,119236,119236,119209,119209
BTCUSD,20250811,214200,119158,119163,119132,119147
BTCUSD,20250811,214300,119161,119161,119148,119148
BTCUSD,20250811,214400,119141,119141,119135,119139
BTCUSD,20250811,214500,119139,119146,119139,119141
BTCUSD,20250811,214600,119138,119153,119060,119060
BTCUSD,20250811,214700,119063,119065,119041,119041
BTCUSD,20250811,214800,119050,119084,119047,119047
BTCUSD,20250811,214900,119046,119058,119040,119058
BTCUSD,20250811,215000,119059,119071,119059,119071
BTCUSD,20250811,215100,119113,119128,119046,119046
BTCUSD,20250811,215200,119039,119046,118843,118905
BTCUSD,20250811,215300,118895,118895,118613,118675
BTCUSD,20250811,215400,118681,118699,118649,118699
BTCUSD,20250811,215500,118703,118759,118703,118729
BTCUSD,20250811,215600,118733,118734,118683,118687
BTCUSD,20250811,215700,118691,118807,118691,118794
BTCUSD,20250811,215800,118798,118875,118798,118875
BTCUSD,20250811,215900,118886,119054,118886,119054
BTCUSD,20250811,220000,119046,119109,118992,119064
BTCUSD,20250811,220100,119066,119066,118867,118867
BTCUSD,20250811,220200,118859,118875,118748,118748
BTCUSD,20250811,220300,118742,118742,118677,118689
BTCUSD,20250811,220400,118683,118886,118677,118878
BTCUSD,20250811,220500,118882,118910,118829,118829
BTCUSD,20250811,220600,118832,118863,118786,118786
BTCUSD,20250811,220700,118788,118820,118788,118820
BTCUSD,20250811,220800,118823,118880,118815,118815
BTCUSD,20250811,220900,118807,118807,118759,118796
BTCUSD,20250811,221000,118791,118822,118791,118794
BTCUSD,20250811,221100,118829,118840,118746,118746
BTCUSD,20250811,221200,118740,118740,118621,118658
BTCUSD,20250811,221300,118663,118675,118638,118666
BTCUSD,20250811,221400,118659,118673,118630,118630
BTCUSD,20250811,221500,118623,118734,118621,118702
BTCUSD,20250811,221600,118706,118719,118695,118695
BTCUSD,20250811,221700,118682,118682,118643,118644
BTCUSD,20250811,221800,118624,118624,118550,118575
BTCUSD,20250811,221900,118583,118591,118562,118574
BTCUSD,20250811,222000,118582,118592,118582,118592
BTCUSD,20250811,222100,118595,118664,118595,118664
BTCUSD,20250811,222200,118658,118658,118610,118610
BTCUSD,20250811,222300,118626,118733,118626,118733
BTCUSD,20250811,222400,118737,118802,118737,118751
BTCUSD,20250811,222500,118752,118775,118752,118775
BTCUSD,20250811,222600,118768,118820,118761,118820
BTCUSD,20250811,222700,118825,118839,118804,118804
BTCUSD,20250811,222800,118803,118803,118777,118792
BTCUSD,20250811,222900,118821,118821,118821,118821
BTCUSD,20250811,223000,118833,118850,118833,118838
BTCUSD,20250811,223100,118835,118909,118835,118901
BTCUSD,20250811,223200,118914,118915,118902,118902
BTCUSD,20250811,223300,118908,118934,118908,118917
BTCUSD,20250811,223400,118902,118902,118842,118842
BTCUSD,20250811,223500,118881,118902,118873,118875
BTCUSD,20250811,223600,118887,118893,118864,118864
BTCUSD,20250811,223700,118860,118860,118848,118848
BTCUSD,20250811,223800,118848,118848,118848,118848
BTCUSD,20250811,223900,118866,118903,118866,118901
BTCUSD,20250811,224000,118896,118907,118896,118905
BTCUSD,20250811,224100,118919,118955,118919,118955
BTCUSD,20250811,224200,118951,119014,118947,119014
BTCUSD,20250811,224300,119015,119038,119014,119014
BTCUSD,20250811,224400,119010,119010,118975,118975
BTCUSD,20250811,224500,118978,118986,118978,118982
BTCUSD,20250811,224600,118981,119028,118981,119028
BTCUSD,20250811,224700,119028,119028,119019,119019
BTCUSD,20250811,224800,119019,119019,119003,119003
BTCUSD,20250811,224900,119003,119003,119003,119003
BTCUSD,20250811,225000,119003,119003,119003,119003
BTCUSD,20250811,225100,119003,119003,119003,119003
BTCUSD,20250811,225200,118987,118987,118980,118980
BTCUSD,20250811,225300,118972,118983,118967,118983
BTCUSD,20250811,225400,118983,118983,118983,118983
BTCUSD,20250811,225500,119001,119001,118921,118921
BTCUSD,20250811,225600,118916,118916,118873,118873
BTCUSD,20250811,225700,118875,118875,118775,118775
BTCUSD,20250811,225800,118788,118840,118777,118840
BTCUSD,20250811,225900,118848,118855,118843,118843
BTCUSD,20250811,230000,118844,118849,118799,118799
BTCUSD,20250811,230100,118796,118796,118752,118753
BTCUSD,20250811,230200,118759,118807,118759,118807
BTCUSD,20250811,230300,118807,118807,118807,118807
BTCUSD,20250811,230400,118813,118822,118813,118822
BTCUSD,20250811,230500,118816,118816,118810,118810
BTCUSD,20250811,230600,118810,118810,118810,118810
BTCUSD,20250811,230700,118810,118827,118788,118788
BTCUSD,20250811,230800,118794,118799,118794,118799
BTCUSD,20250811,230900,118803,118807,118785,118785
BTCUSD,20250811,231000,118785,118800,118785,118800
BTCUSD,20250811,231100,118800,118800,118800,118800
BTCUSD,20250811,231200,118809,118846,118809,118846
BTCUSD,20250811,231300,118858,118944,118858,118944
BTCUSD,20250811,231400,118965,119005,118965,119004
BTCUSD,20250811,231500,119007,119045,119007,119045
BTCUSD,20250811,231600,119026,119104,119026,119104
BTCUSD,20250811,231700,119116,119133,119078,119133
BTCUSD,20250811,231800,119140,119148,119088,119088
BTCUSD,20250811,231900,119085,119085,119019,119019
BTCUSD,20250811,232000,119001,119001,118977,118977
BTCUSD,20250811,232100,118975,118994,118953,118953
BTCUSD,20250811,232200,118932,118976,118920,118969
BTCUSD,20250811,232300,118965,118975,118965,118975
BTCUSD,20250811,232400,118978,119033,118978,119033
BTCUSD,20250811,232500,119033,119033,119027,119027
BTCUSD,20250811,232600,119025,119025,119002,119013
BTCUSD,20250811,232700,119013,119025,119013,119023
BTCUSD,20250811,232800,119025,119025,119025,119025
BTCUSD,20250811,232900,119025,119025,119018,119018
BTCUSD,20250811,233000,119004,119004,118998,118998
BTCUSD,20250811,233100,118995,118995,118865,118865
BTCUSD,20250811,233200,118864,118865,118741,118741
BTCUSD,20250811,233300,118750,118759,118731,118731
BTCUSD,20250811,233400,118722,118722,118655,118655
BTCUSD,20250811,233500,118649,118649,118594,118594
BTCUSD,20250811,233600,118593,118593,118560,118560
BTCUSD,20250811,233700,118550,118550,118363,118425
BTCUSD,20250811,233800,118435,118555,118435,118555
BTCUSD,20250811,233900,118566,118671,118566,118671
BTCUSD,20250811,234000,118680,118687,118655,118655
BTCUSD,20250811,234100,118638,118638,118629,118629
BTCUSD,20250811,234200,118629,118730,118629,118730
BTCUSD,20250811,234300,118730,118730,118730,118730
BTCUSD,20250811,234400,118722,118722,118700,118700
BTCUSD,20250811,234500,118707,118715,118688,118688
BTCUSD,20250811,234600,118679,118679,118638,118638
BTCUSD,20250811,234700,118624,118624,118557,118557
BTCUSD,20250811,234800,118555,118606,118554,118606
BTCUSD,20250811,234900,118611,118649,118611,118649
BTCUSD,20250811,235000,118638,118638,118353,118437
BTCUSD,20250811,235100,118427,118427,118337,118356
BTCUSD,20250811,235200,118355,118410,118345,118393
BTCUSD,20250811,235300,118367,118403,118277,118403
BTCUSD,20250811,235400,118411,118412,118098,118209
BTCUSD,20250811,235500,118225,118416,118225,118416
BTCUSD,20250811,235600,118423,118506,118381,118506
BTCUSD,20250811,235700,118514,118608,118514,118528
BTCUSD,20250811,235800,118526,118620,118526,118620
BTCUSD,20250811,235900,118623,118684,118623,118646
BTCUSD,20250812,000000,118633,118700,118616,118688
ETHUSD,20250811,000100,4222.23,4223.42,4218.42,4219.11
ETHUSD,20250811,000200,4218.95,4218.95,4211.25,4214.57
ETHUSD,20250811,000300,4214.54,4217.16,4214.38,4215.96
ETHUSD,20250811,000400,4216.24,4218.77,4215.69,4218.63
ETHUSD,20250811,000500,4218.17,4219.35,4217.20,4218.71
ETHUSD,20250811,000600,4218.12,4218.12,4207.08,4208.95
ETHUSD,20250811,000700,4209.54,4214.40,4209.54,4214.37
ETHUSD,20250811,000800,4214.20,4216.85,4213.35,4216.85
ETHUSD,20250811,000900,4216.83,4218.37,4216.54,4217.54
ETHUSD,20250811,001000,4217.46,4217.46,4204.60,4205.67
ETHUSD,20250811,001100,4206.08,4209.88,4206.08,4209.38
ETHUSD,20250811,001200,4209.55,4212.73,4209.55,4212.73
ETHUSD,20250811,001300,4212.81,4215.96,4212.74,4215.69
ETHUSD,20250811,001400,4216.00,4218.37,4215.41,4217.95
ETHUSD,20250811,001500,4218.04,4220.33,4217.97,4218.63
ETHUSD,20250811,001600,4218.71,4222.93,4218.71,4221.88
ETHUSD,20250811,001700,4221.92,4222.54,4219.06,4219.69
ETHUSD,20250811,001800,4219.91,4221.04,4218.67,4218.94
ETHUSD,20250811,001900,4218.76,4221.26,4217.45,4221.17
ETHUSD,20250811,002000,4220.96,4221.71,4217.00,4219.26
ETHUSD,20250811,002100,4219.37,4224.31,4219.37,4224.31
ETHUSD,20250811,002200,4225.04,4229.74,4225.04,4229.74
ETHUSD,20250811,002300,4229.54,4229.54,4223.10,4223.10
ETHUSD,20250811,002400,4223.41,4226.24,4221.87,4223.29
ETHUSD,20250811,002500,4223.62,4225.10,4221.23,4222.10
ETHUSD,20250811,002600,4222.13,4224.05,4219.67,4219.67
ETHUSD,20250811,002700,4219.54,4220.91,4218.96,4220.83
ETHUSD,20250811,002800,4220.77,4225.09,4220.42,4225.00
ETHUSD,20250811,002900,4224.75,4227.10,4224.38,4224.46
ETHUSD,20250811,003000,4224.17,4225.46,4223.52,4225.17
ETHUSD,20250811,003100,4225.33,4228.94,4225.33,4226.76
ETHUSD,20250811,003200,4226.77,4229.33,4226.46,4229.13
ETHUSD,20250811,003300,4228.55,4228.55,4225.79,4227.38
ETHUSD,20250811,003400,4227.73,4232.06,4227.73,4228.81
ETHUSD,20250811,003500,4229.01,4231.00,4228.75,4231.00
ETHUSD,20250811,003600,4231.08,4232.62,4231.08,4232.62
ETHUSD,20250811,003700,4232.41,4233.56,4230.51,4232.38
ETHUSD,20250811,003800,4232.08,4232.08,4227.50,4229.09
ETHUSD,20250811,003900,4229.53,4231.19,4229.53,4230.10
ETHUSD,20250811,004000,4229.99,4230.06,4227.55,4227.55
ETHUSD,20250811,004100,4228.17,4230.23,4227.75,4228.12
ETHUSD,20250811,004200,4228.62,4231.85,4228.62,4231.46
ETHUSD,20250811,004300,4231.00,4233.05,4230.29,4233.05
ETHUSD,20250811,004400,4233.62,4233.92,4230.65,4230.65
ETHUSD,20250811,004500,4230.81,4234.71,4230.81,4234.71
ETHUSD,20250811,004600,4234.94,4235.76,4233.25,4233.25
ETHUSD,20250811,004700,4233.17,4233.17,4228.40,4229.55
ETHUSD,20250811,004800,4229.50,4231.71,4228.41,4231.56
ETHUSD,20250811,004900,4231.95,4232.45,4230.89,4232.00
ETHUSD,20250811,005000,4231.99,4231.99,4225.17,4225.46
ETHUSD,20250811,005100,4225.38,4231.31,4225.26,4231.31
ETHUSD,20250811,005200,4231.51,4231.71,4229.98,4230.83
ETHUSD,20250811,005300,4230.85,4231.35,4229.29,4230.02
ETHUSD,20250811,005400,4230.23,4231.68,4229.67,4231.68
ETHUSD,20250811,005500,4231.85,4231.98,4230.08,4230.08
ETHUSD,20250811,005600,4230.40,4232.50,4230.40,4232.50
ETHUSD,20250811,005700,4232.47,4232.67,4231.87,4231.87
ETHUSD,20250811,005800,4231.86,4240.46,4231.86,4239.91
ETHUSD,20250811,005900,4239.85,4242.88,4238.81,4242.88
ETHUSD,20250811,010000,4243.83,4249.15,4243.83,4249.00
ETHUSD,20250811,010100,4249.22,4249.96,4243.87,4243.87
ETHUSD,20250811,010200,4243.66,4246.31,4243.62,4246.31
ETHUSD,20250811,010300,4246.94,4248.04,4246.48,4247.42
ETHUSD,20250811,010400,4247.60,4248.21,4245.60,4248.08
ETHUSD,20250811,010500,4247.88,4252.00,4246.56,4251.46
ETHUSD,20250811,010600,4251.43,4251.43,4243.10,4245.73
ETHUSD,20250811,010700,4245.60,4246.56,4244.88,4246.31
ETHUSD,20250811,010800,4246.16,4246.52,4244.88,4245.59
ETHUSD,20250811,010900,4245.19,4247.85,4244.79,4247.54
ETHUSD,20250811,011000,4247.38,4247.38,4241.30,4244.83
ETHUSD,20250811,011100,4244.69,4246.38,4244.69,4245.96
ETHUSD,20250811,011200,4245.13,4245.13,4239.92,4240.02
ETHUSD,20250811,011300,4240.06,4241.56,4240.00,4240.77
ETHUSD,20250811,011400,4240.97,4241.50,4239.56,4239.56
ETHUSD,20250811,011500,4239.16,4239.71,4238.17,4238.53
ETHUSD,20250811,011600,4238.52,4241.28,4237.59,4237.59
ETHUSD,20250811,011700,4237.43,4240.73,4236.65,4240.73
ETHUSD,20250811,011800,4241.04,4241.49,4238.34,4238.34
ETHUSD,20250811,011900,4238.12,4238.86,4233.08,4233.63
ETHUSD,20250811,012000,4233.75,4235.44,4232.41,4232.41
ETHUSD,20250811,012100,4231.65,4232.71,4230.00,4232.71
ETHUSD,20250811,012200,4232.92,4233.26,4227.77,4228.00
ETHUSD,20250811,012300,4228.13,4231.44,4228.13,4230.97
ETHUSD,20250811,012400,4231.19,4234.50,4231.19,4234.50
ETHUSD,20250811,012500,4234.51,4235.09,4233.74,4233.74
ETHUSD,20250811,012600,4233.80,4234.15,4231.38,4232.62
ETHUSD,20250811,012700,4233.44,4235.21,4232.50,4232.56
ETHUSD,20250811,012800,4232.91,4238.83,4232.91,4236.10
ETHUSD,20250811,012900,4236.09,4238.48,4236.08,4238.10
ETHUSD,20250811,013000,4238.78,4241.69,4238.78,4241.15
ETHUSD,20250811,013100,4241.35,4244.00,4241.35,4244.00
ETHUSD,20250811,013200,4243.46,4244.90,4242.55,4243.62
ETHUSD,20250811,013300,4243.22,4244.64,4242.71,4242.80
ETHUSD,20250811,013400,4243.04,4247.00,4243.04,4246.99
ETHUSD,20250811,013500,4246.78,4247.07,4244.00,4244.89
ETHUSD,20250811,013600,4245.38,4249.80,4242.95,4249.48
ETHUSD,20250811,013700,4249.23,4251.98,4247.42,4247.42
ETHUSD,20250811,013800,4247.19,4247.82,4246.00,4247.56
ETHUSD,20250811,013900,4247.54,4249.18,4246.44,4248.15
ETHUSD,20250811,014000,4247.94,4248.01,4247.06,4247.74
ETHUSD,20250811,014100,4247.50,4250.24,4247.50,4250.24
ETHUSD,20250811,014200,4250.31,4250.44,4245.75,4246.13
ETHUSD,20250811,014300,4246.06,4247.70,4243.99,4247.70
ETHUSD,20250811,014400,4247.62,4249.00,4246.09,4246.09
ETHUSD,20250811,014500,4245.92,4246.56,4245.15,4246.33
ETHUSD,20250811,014600,4245.83,4250.87,4245.37,4250.80
ETHUSD,20250811,014700,4251.11,4252.16,4251.00,4252.16
ETHUSD,20250811,014800,4251.94,4252.28,4250.05,4251.16
ETHUSD,20250811,014900,4251.54,4252.60,4251.29,4252.52
ETHUSD,20250811,015000,4252.49,4252.70,4251.27,4252.70
ETHUSD,20250811,015100,4252.96,4253.00,4251.85,4253.00
ETHUSD,20250811,015200,4253.12,4253.52,4253.12,4253.17
ETHUSD,20250811,015300,4252.95,4252.95,4252.13,4252.77
ETHUSD,20250811,015400,4252.69,4252.79,4251.17,4252.79
ETHUSD,20250811,015500,4252.46,4252.46,4251.27,4251.85
ETHUSD,20250811,015600,4251.88,4253.32,4251.88,4252.54
ETHUSD,20250811,015700,4252.21,4252.50,4251.19,4252.20
ETHUSD,20250811,015800,4252.27,4252.65,4252.27,4252.29
ETHUSD,20250811,015900,4252.14,4252.14,4251.56,4251.58
ETHUSD,20250811,020000,4251.15,4251.15,4248.59,4249.58
ETHUSD,20250811,020100,4249.79,4249.79,4244.72,4245.74
ETHUSD,20250811,020200,4245.10,4246.39,4243.08,4243.27
ETHUSD,20250811,020300,4243.40,4248.33,4241.42,4248.33
ETHUSD,20250811,020400,4248.30,4251.00,4246.92,4250.75
ETHUSD,20250811,020500,4250.87,4250.99,4247.30,4247.51
ETHUSD,20250811,020600,4247.28,4247.28,4244.50,4244.61
ETHUSD,20250811,020700,4244.93,4245.50,4242.49,4242.49
ETHUSD,20250811,020800,4242.69,4247.51,4242.69,4247.51
ETHUSD,20250811,020900,4247.75,4250.40,4247.75,4249.65
ETHUSD,20250811,021000,4249.09,4250.02,4245.17,4245.20
ETHUSD,20250811,021100,4245.24,4245.24,4238.44,4242.76
ETHUSD,20250811,021200,4241.73,4244.48,4241.46,4242.67
ETHUSD,20250811,021300,4242.33,4242.84,4237.56,4242.00
ETHUSD,20250811,021400,4241.54,4245.12,4241.54,4243.42
ETHUSD,20250811,021500,4243.50,4249.69,4243.50,4248.76
ETHUSD,20250811,021600,4248.98,4250.00,4248.16,4249.60
ETHUSD,20250811,021700,4249.50,4254.70,4248.94,4254.70
ETHUSD,20250811,021800,4254.81,4260.62,4254.81,4256.62
ETHUSD,20250811,021900,4255.84,4259.60,4252.17,4259.21
ETHUSD,20250811,022000,4259.20,4259.20,4253.49,4253.49
ETHUSD,20250811,022100,4253.70,4256.75,4253.70,4256.63
ETHUSD,20250811,022200,4256.71,4256.96,4254.42,4256.11
ETHUSD,20250811,022300,4256.31,4263.05,4256.31,4262.87
ETHUSD,20250811,022400,4262.55,4263.95,4260.87,4262.34
ETHUSD,20250811,022500,4262.68,4268.83,4260.77,4263.29
ETHUSD,20250811,022600,4263.90,4272.96,4263.90,4272.03
ETHUSD,20250811,022700,4271.95,4271.95,4266.26,4271.30
ETHUSD,20250811,022800,4271.46,4277.43,4270.91,4270.96
ETHUSD,20250811,022900,4270.71,4275.77,4269.40,4274.88
ETHUSD,20250811,023000,4274.67,4276.54,4272.38,4275.62
ETHUSD,20250811,023100,4274.99,4275.59,4268.09,4273.04
ETHUSD,20250811,023200,4273.03,4282.08,4272.42,4279.74
ETHUSD,20250811,023300,4281.16,4283.31,4279.48,4281.88
ETHUSD,20250811,023400,4281.09,4281.09,4266.77,4266.85
ETHUSD,20250811,023500,4267.60,4273.71,4267.60,4273.71
ETHUSD,20250811,023600,4274.29,4276.15,4271.51,4271.51
ETHUSD,20250811,023700,4271.94,4273.20,4264.15,4266.58
ETHUSD,20250811,023800,4266.92,4267.27,4257.55,4260.31
ETHUSD,20250811,023900,4260.81,4266.50,4260.33,4261.49
ETHUSD,20250811,024000,4262.05,4264.76,4261.79,4264.73
ETHUSD,20250811,024100,4264.75,4267.27,4264.00,4264.37
ETHUSD,20250811,024200,4264.60,4271.00,4264.60,4267.41
ETHUSD,20250811,024300,4267.91,4269.71,4264.48,4269.69
ETHUSD,20250811,024400,4269.34,4271.28,4267.50,4268.12
ETHUSD,20250811,024500,4268.76,4269.42,4267.56,4267.56
ETHUSD,20250811,024600,4267.50,4267.59,4262.92,4267.48
ETHUSD,20250811,024700,4267.12,4267.12,4264.56,4266.16
ETHUSD,20250811,024800,4266.21,4266.21,4259.62,4263.45
ETHUSD,20250811,024900,4263.04,4263.04,4259.98,4261.58
ETHUSD,20250811,025000,4261.97,4265.41,4261.95,4261.95
ETHUSD,20250811,025100,4261.40,4263.62,4260.42,4263.62
ETHUSD,20250811,025200,4263.92,4270.60,4263.92,4268.08
ETHUSD,20250811,025300,4268.25,4271.62,4266.44,4271.04
ETHUSD,20250811,025400,4271.12,4275.55,4270.06,4270.06
ETHUSD,20250811,025500,4270.14,4273.00,4269.09,4271.88
ETHUSD,20250811,025600,4271.83,4273.24,4269.94,4273.24
ETHUSD,20250811,025700,4273.00,4273.00,4271.20,4272.19
ETHUSD,20250811,025800,4272.05,4272.42,4267.42,4267.42
ETHUSD,20250811,025900,4267.00,4268.73,4264.30,4268.41
ETHUSD,20250811,030000,4268.57,4268.86,4262.41,4262.41
ETHUSD,20250811,030100,4261.94,4263.98,4260.13,4262.40
ETHUSD,20250811,030200,4262.39,4263.58,4260.30,4263.58
ETHUSD,20250811,030300,4264.32,4265.37,4263.34,4263.62
ETHUSD,20250811,030400,4263.83,4268.82,4263.78,4268.82
ETHUSD,20250811,030500,4269.63,4271.38,4266.98,4266.98
ETHUSD,20250811,030600,4267.26,4275.51,4267.26,4272.06
ETHUSD,20250811,030700,4271.81,4276.35,4269.06,4275.83
ETHUSD,20250811,030800,4275.86,4277.92,4272.42,4275.04
ETHUSD,20250811,030900,4274.91,4275.50,4270.38,4271.89
ETHUSD,20250811,031000,4272.25,4273.63,4270.54,4273.63
ETHUSD,20250811,031100,4274.13,4277.31,4273.68,4277.31
ETHUSD,20250811,031200,4277.91,4280.54,4276.45,4277.95
ETHUSD,20250811,031300,4278.94,4282.66,4278.94,4281.41
ETHUSD,20250811,031400,4281.72,4281.77,4279.21,4280.80
ETHUSD,20250811,031500,4280.63,4280.73,4279.26,4279.77
ETHUSD,20250811,031600,4279.54,4281.88,4279.46,4280.34
ETHUSD,20250811,031700,4280.00,4282.90,4276.93,4282.67
ETHUSD,20250811,031800,4282.17,4282.90,4276.00,4276.00
ETHUSD,20250811,031900,4275.84,4278.41,4275.25,4277.90
ETHUSD,20250811,032000,4279.55,4282.33,4279.29,4282.33
ETHUSD,20250811,032100,4282.63,4283.70,4278.00,4278.00
ETHUSD,20250811,032200,4277.71,4279.45,4276.00,4278.71
ETHUSD,20250811,032300,4278.26,4278.26,4275.25,4276.37
ETHUSD,20250811,032400,4276.16,4283.68,4274.43,4282.75
ETHUSD,20250811,032500,4282.94,4283.75,4280.83,4283.75
ETHUSD,20250811,032600,4283.87,4297.24,4283.87,4297.24
ETHUSD,20250811,032700,4297.74,4300.67,4291.90,4298.58
ETHUSD,20250811,032800,4298.52,4300.21,4296.97,4298.54
ETHUSD,20250811,032900,4298.96,4299.01,4294.13,4294.13
ETHUSD,20250811,033000,4293.50,4295.09,4291.27,4291.69
ETHUSD,20250811,033100,4291.97,4299.49,4291.97,4299.49
ETHUSD,20250811,033200,4300.00,4308.95,4297.44,4308.50
ETHUSD,20250811,033300,4307.79,4319.93,4307.79,4319.93
ETHUSD,20250811,033400,4319.50,4320.06,4318.28,4319.83
ETHUSD,20250811,033500,4320.16,4320.73,4319.43,4320.19
ETHUSD,20250811,033600,4319.99,4320.70,4317.12,4319.23
ETHUSD,20250811,033700,4319.63,4320.41,4309.00,4309.00
ETHUSD,20250811,033800,4308.38,4314.00,4306.45,4306.45
ETHUSD,20250811,033900,4305.74,4312.98,4304.21,4312.45
ETHUSD,20250811,034000,4312.48,4317.48,4312.00,4317.48
ETHUSD,20250811,034100,4317.88,4318.40,4316.12,4316.44
ETHUSD,20250811,034200,4316.32,4318.31,4312.83,4315.50
ETHUSD,20250811,034300,4315.09,4315.09,4310.90,4310.90
ETHUSD,20250811,034400,4312.16,4313.37,4307.58,4310.34
ETHUSD,20250811,034500,4310.12,4310.12,4305.76,4307.91
ETHUSD,20250811,034600,4308.29,4308.29,4304.45,4304.45
ETHUSD,20250811,034700,4304.22,4305.46,4302.00,4302.00
ETHUSD,20250811,034800,4302.12,4302.62,4296.94,4300.15
ETHUSD,20250811,034900,4300.91,4306.76,4300.91,4301.74
ETHUSD,20250811,035000,4301.46,4304.25,4300.99,4301.95
ETHUSD,20250811,035100,4301.83,4304.35,4301.44,4303.29
ETHUSD,20250811,035200,4303.46,4303.46,4297.84,4300.08
ETHUSD,20250811,035300,4300.45,4301.67,4295.71,4295.77
ETHUSD,20250811,035400,4295.69,4300.00,4295.67,4300.00
ETHUSD,20250811,035500,4300.04,4300.04,4294.45,4298.48
ETHUSD,20250811,035600,4298.20,4304.83,4297.79,4304.40
ETHUSD,20250811,035700,4304.96,4305.34,4300.71,4301.59
ETHUSD,20250811,035800,4301.61,4305.24,4301.61,4304.42
ETHUSD,20250811,035900,4304.37,4304.58,4301.65,4304.42
ETHUSD,20250811,040000,4304.63,4305.04,4299.69,4299.74
ETHUSD,20250811,040100,4301.27,4314.51,4300.94,4314.51
ETHUSD,20250811,040200,4315.24,4327.40,4314.09,4326.66
ETHUSD,20250811,040300,4327.17,4339.12,4327.17,4329.00
ETHUSD,20250811,040400,4329.16,4329.16,4324.23,4326.25
ETHUSD,20250811,040500,4326.02,4331.08,4322.40,4329.58
ETHUSD,20250811,040600,4328.73,4334.42,4317.42,4334.42
ETHUSD,20250811,040700,4334.63,4336.79,4319.90,4319.90
ETHUSD,20250811,040800,4319.79,4323.44,4314.00,4320.52
ETHUSD,20250811,040900,4320.23,4326.87,4320.00,4320.78
ETHUSD,20250811,041000,4320.58,4320.58,4313.12,4314.12
ETHUSD,20250811,041100,4314.62,4316.51,4312.00,4316.50
ETHUSD,20250811,041200,4316.60,4317.04,4307.75,4314.71
ETHUSD,20250811,041300,4314.96,4315.60,4312.37,4315.41
ETHUSD,20250811,041400,4315.49,4315.49,4310.88,4313.87
ETHUSD,20250811,041500,4314.57,4317.51,4311.26,4311.38
ETHUSD,20250811,041600,4311.79,4312.59,4306.28,4311.10
ETHUSD,20250811,041700,4311.86,4323.79,4311.86,4322.81
ETHUSD,20250811,041800,4322.67,4328.44,4316.77,4317.20
ETHUSD,20250811,041900,4316.89,4316.89,4312.76,4314.21
ETHUSD,20250811,042000,4313.50,4315.84,4312.00,4313.85
ETHUSD,20250811,042100,4313.58,4315.94,4310.67,4314.33
ETHUSD,20250811,042200,4313.92,4315.54,4307.17,4307.25
ETHUSD,20250811,042300,4306.58,4310.21,4303.08,4309.38
ETHUSD,20250811,042400,4309.21,4312.38,4306.73,4312.38
ETHUSD,20250811,042500,4313.02,4318.08,4312.06,4313.06
ETHUSD,20250811,042600,4312.70,4313.04,4299.41,4299.41
ETHUSD,20250811,042700,4299.37,4301.76,4297.53,4298.51
ETHUSD,20250811,042800,4298.98,4302.84,4297.00,4302.84
ETHUSD,20250811,042900,4304.66,4311.21,4304.66,4307.17
ETHUSD,20250811,043000,4307.44,4310.98,4306.06,4309.92
ETHUSD,20250811,043100,4310.79,4311.17,4301.78,4301.78
ETHUSD,20250811,043200,4301.58,4302.55,4299.00,4299.09
ETHUSD,20250811,043300,4298.83,4301.28,4295.38,4300.28
ETHUSD,20250811,043400,4300.43,4301.16,4296.02,4301.15
ETHUSD,20250811,043500,4300.88,4304.00,4299.70,4301.42
ETHUSD,20250811,043600,4301.50,4310.70,4300.80,4310.27
ETHUSD,20250811,043700,4310.48,4312.75,4310.48,4311.60
ETHUSD,20250811,043800,4310.77,4310.77,4305.80,4308.34
ETHUSD,20250811,043900,4308.18,4310.00,4304.15,4304.15
ETHUSD,20250811,044000,4303.93,4309.02,4303.71,4308.99
ETHUSD,20250811,044100,4308.92,4314.88,4308.45,4314.31
ETHUSD,20250811,044200,4313.80,4314.62,4309.46,4314.62
ETHUSD,20250811,044300,4314.40,4319.94,4313.79,4318.38
ETHUSD,20250811,044400,4317.89,4317.89,4312.67,4313.83
ETHUSD,20250811,044500,4312.98,4313.60,4311.44,4313.58
ETHUSD,20250811,044600,4313.79,4313.90,4307.87,4312.50
ETHUSD,20250811,044700,4312.33,4315.02,4310.55,4314.94
ETHUSD,20250811,044800,4315.65,4315.81,4313.70,4314.34
ETHUSD,20250811,044900,4314.24,4314.24,4308.00,4311.20
ETHUSD,20250811,045000,4311.72,4311.72,4308.79,4310.08
ETHUSD,20250811,045100,4310.33,4312.37,4309.17,4311.88
ETHUSD,20250811,045200,4311.94,4313.50,4310.20,4311.88
ETHUSD,20250811,045300,4312.02,4319.00,4311.54,4316.69
ETHUSD,20250811,045400,4316.00,4316.27,4313.80,4314.00
ETHUSD,20250811,045500,4314.02,4315.91,4314.02,4315.64
ETHUSD,20250811,045600,4316.03,4317.43,4314.66,4316.42
ETHUSD,20250811,045700,4316.32,4318.46,4315.98,4315.98
ETHUSD,20250811,045800,4315.84,4315.85,4313.53,4313.53
ETHUSD,20250811,045900,4313.23,4313.85,4309.06,4309.06
ETHUSD,20250811,050000,4309.00,4309.53,4307.59,4307.85
ETHUSD,20250811,050100,4307.95,4308.85,4302.15,4303.17
ETHUSD,20250811,050200,4303.89,4306.29,4301.82,4301.92
ETHUSD,20250811,050300,4302.79,4303.50,4301.16,4301.16
ETHUSD,20250811,050400,4300.63,4304.12,4300.10,4303.29
ETHUSD,20250811,050500,4302.01,4303.21,4300.29,4300.84
ETHUSD,20250811,050600,4300.73,4300.73,4291.51,4291.72
ETHUSD,20250811,050700,4291.53,4297.56,4287.60,4297.56
ETHUSD,20250811,050800,4297.78,4299.42,4296.12,4296.69
ETHUSD,20250811,050900,4296.68,4304.67,4295.79,4304.38
ETHUSD,20250811,051000,4304.52,4305.92,4303.85,4304.75
ETHUSD,20250811,051100,4304.95,4306.04,4300.16,4300.16
ETHUSD,20250811,051200,4299.38,4303.03,4298.73,4303.03
ETHUSD,20250811,051300,4303.21,4304.55,4300.42,4300.42
ETHUSD,20250811,051400,4300.54,4303.87,4300.12,4303.87
ETHUSD,20250811,051500,4303.83,4303.83,4300.39,4301.67
ETHUSD,20250811,051600,4301.45,4301.45,4296.54,4296.54
ETHUSD,20250811,051700,4296.94,4302.93,4296.25,4302.93
ETHUSD,20250811,051800,4303.08,4304.23,4297.40,4297.40
ETHUSD,20250811,051900,4297.29,4299.81,4294.58,4294.58
ETHUSD,20250811,052000,4294.08,4297.81,4292.73,4297.81
ETHUSD,20250811,052100,4298.29,4298.77,4295.25,4295.44
ETHUSD,20250811,052200,4295.42,4295.42,4286.88,4287.54
ETHUSD,20250811,052300,4288.04,4289.74,4286.08,4288.59
ETHUSD,20250811,052400,4288.37,4292.76,4288.13,4290.84
ETHUSD,20250811,052500,4290.76,4290.76,4288.25,4288.85
ETHUSD,20250811,052600,4288.52,4292.56,4288.50,4290.09
ETHUSD,20250811,052700,4290.18,4290.38,4287.69,4290.00
ETHUSD,20250811,052800,4290.13,4290.13,4287.14,4288.67
ETHUSD,20250811,052900,4289.11,4290.35,4289.11,4289.46
ETHUSD,20250811,053000,4288.91,4291.73,4288.67,4290.91
ETHUSD,20250811,053100,4290.95,4291.91,4287.31,4288.21
ETHUSD,20250811,053200,4288.13,4288.13,4283.86,4287.53
ETHUSD,20250811,053300,4289.13,4296.07,4289.13,4296.07
ETHUSD,20250811,053400,4296.47,4299.42,4295.42,4298.53
ETHUSD,20250811,053500,4298.68,4298.68,4296.96,4296.96
ETHUSD,20250811,053600,4296.39,4298.75,4295.48,4298.75
ETHUSD,20250811,053700,4298.70,4298.70,4290.37,4293.42
ETHUSD,20250811,053800,4293.87,4295.27,4292.35,4292.72
ETHUSD,20250811,053900,4292.64,4294.00,4291.08,4292.97
ETHUSD,20250811,054000,4292.99,4297.40,4292.99,4294.94
ETHUSD,20250811,054100,4294.47,4297.04,4294.00,4296.42
ETHUSD,20250811,054200,4296.33,4297.04,4294.17,4297.04
ETHUSD,20250811,054300,4297.02,4297.02,4292.48,4292.84
ETHUSD,20250811,054400,4292.70,4292.70,4290.94,4292.39
ETHUSD,20250811,054500,4292.54,4292.54,4291.09,4291.26
ETHUSD,20250811,054600,4290.41,4293.80,4289.14,4292.68
ETHUSD,20250811,054700,4292.69,4294.70,4292.28,4294.06
ETHUSD,20250811,054800,4294.07,4295.00,4292.79,4292.83
ETHUSD,20250811,054900,4293.08,4294.75,4292.04,4292.58
ETHUSD,20250811,055000,4292.88,4295.33,4292.88,4295.33
ETHUSD,20250811,055100,4295.78,4301.33,4295.78,4300.41
ETHUSD,20250811,055200,4300.24,4302.62,4300.24,4302.62
ETHUSD,20250811,055300,4302.81,4307.10,4302.81,4305.27
ETHUSD,20250811,055400,4305.06,4307.71,4303.50,4307.23
ETHUSD,20250811,055500,4306.69,4309.08,4306.15,4308.99
ETHUSD,20250811,055600,4308.35,4308.35,4304.85,4305.48
ETHUSD,20250811,055700,4305.94,4308.37,4305.27,4308.02
ETHUSD,20250811,055800,4307.92,4310.91,4307.15,4310.09
ETHUSD,20250811,055900,4309.52,4310.35,4307.70,4307.70
ETHUSD,20250811,060000,4307.82,4308.74,4306.87,4308.28
ETHUSD,20250811,060100,4308.51,4309.96,4307.59,4309.12
ETHUSD,20250811,060200,4308.96,4308.96,4304.44,4307.40
ETHUSD,20250811,060300,4308.21,4312.59,4307.48,4311.58
ETHUSD,20250811,060400,4311.94,4311.94,4309.13,4309.58
ETHUSD,20250811,060500,4310.24,4314.62,4310.15,4313.98
ETHUSD,20250811,060600,4313.52,4321.81,4312.80,4321.54
ETHUSD,20250811,060700,4320.80,4321.05,4316.63,4319.83
ETHUSD,20250811,060800,4318.89,4322.44,4318.63,4322.44
ETHUSD,20250811,060900,4322.09,4322.10,4319.06,4320.57
ETHUSD,20250811,061000,4320.17,4323.68,4320.12,4323.68
ETHUSD,20250811,061100,4324.01,4328.17,4324.01,4326.93
ETHUSD,20250811,061200,4326.76,4328.99,4325.60,4327.75
ETHUSD,20250811,061300,4327.41,4331.78,4326.65,4330.71
ETHUSD,20250811,061400,4330.89,4348.33,4330.89,4342.80
ETHUSD,20250811,061500,4342.52,4342.52,4335.89,4338.65
ETHUSD,20250811,061600,4338.38,4342.40,4337.67,4340.36
ETHUSD,20250811,061700,4340.99,4341.22,4340.06,4340.63
ETHUSD,20250811,061800,4340.62,4340.79,4329.54,4331.76
ETHUSD,20250811,061900,4331.50,4338.05,4331.50,4337.48
ETHUSD,20250811,062000,4337.30,4337.30,4332.77,4332.77
ETHUSD,20250811,062100,4332.42,4332.99,4330.71,4330.71
ETHUSD,20250811,062200,4330.25,4334.82,4329.59,4333.79
ETHUSD,20250811,062300,4334.13,4334.17,4331.50,4332.54
ETHUSD,20250811,062400,4332.53,4332.56,4325.99,4327.33
ETHUSD,20250811,062500,4327.62,4327.95,4325.52,4326.75
ETHUSD,20250811,062600,4327.08,4331.62,4327.08,4330.99
ETHUSD,20250811,062700,4330.76,4331.83,4329.01,4331.59
ETHUSD,20250811,062800,4331.29,4331.29,4326.23,4326.58
ETHUSD,20250811,062900,4326.22,4328.33,4323.83,4327.75
ETHUSD,20250811,063000,4327.68,4327.68,4323.95,4324.81
ETHUSD,20250811,063100,4324.92,4327.42,4324.50,4327.42
ETHUSD,20250811,063200,4327.59,4327.96,4324.96,4327.29
ETHUSD,20250811,063300,4326.82,4326.82,4322.94,4324.79
ETHUSD,20250811,063400,4324.77,4327.18,4324.77,4327.18
ETHUSD,20250811,063500,4327.58,4330.62,4327.02,4327.02
ETHUSD,20250811,063600,4326.79,4329.00,4324.51,4328.51
ETHUSD,20250811,063700,4328.48,4328.48,4322.93,4322.93
ETHUSD,20250811,063800,4322.47,4323.77,4321.19,4323.10
ETHUSD,20250811,063900,4322.68,4327.75,4322.04,4327.75
ETHUSD,20250811,064000,4327.80,4330.77,4327.27,4330.19
ETHUSD,20250811,064100,4330.17,4330.76,4328.97,4329.83
ETHUSD,20250811,064200,4329.74,4329.74,4326.83,4328.94
ETHUSD,20250811,064300,4328.67,4328.67,4324.44,4324.62
ETHUSD,20250811,064400,4324.81,4324.81,4322.81,4323.60
ETHUSD,20250811,064500,4323.88,4325.43,4322.68,4322.68
ETHUSD,20250811,064600,4322.56,4325.48,4322.00,4325.44
ETHUSD,20250811,064700,4325.21,4325.60,4322.54,4322.54
ETHUSD,20250811,064800,4322.28,4326.89,4321.67,4326.20
ETHUSD,20250811,064900,4326.21,4326.22,4323.83,4324.15
ETHUSD,20250811,065000,4324.46,4324.46,4322.93,4323.46
ETHUSD,20250811,065100,4323.17,4324.45,4322.12,4324.01
ETHUSD,20250811,065200,4324.00,4326.41,4322.67,4324.37
ETHUSD,20250811,065300,4323.45,4328.94,4318.80,4327.91
ETHUSD,20250811,065400,4327.96,4329.00,4326.17,4328.35
ETHUSD,20250811,065500,4328.52,4329.35,4326.50,4326.50
ETHUSD,20250811,065600,4325.21,4325.21,4320.72,4321.77
ETHUSD,20250811,065700,4321.81,4324.37,4321.81,4322.10
ETHUSD,20250811,065800,4321.99,4323.99,4321.15,4323.99
ETHUSD,20250811,065900,4323.77,4329.21,4323.47,4329.01
ETHUSD,20250811,070000,4328.67,4328.67,4318.71,4318.71
ETHUSD,20250811,070100,4318.40,4318.61,4314.76,4317.60
ETHUSD,20250811,070200,4317.51,4324.50,4317.37,4324.50
ETHUSD,20250811,070300,4324.88,4327.24,4323.69,4324.39
ETHUSD,20250811,070400,4324.33,4327.20,4323.50,4326.48
ETHUSD,20250811,070500,4326.62,4329.27,4326.49,4329.27
ETHUSD,20250811,070600,4329.34,4329.96,4328.09,4329.88
ETHUSD,20250811,070700,4329.81,4330.47,4328.79,4330.28
ETHUSD,20250811,070800,4330.34,4330.34,4328.10,4328.37
ETHUSD,20250811,070900,4327.79,4327.91,4324.55,4324.79
ETHUSD,20250811,071000,4324.83,4325.94,4320.59,4323.44
ETHUSD,20250811,071100,4323.45,4325.96,4322.66,4325.94
ETHUSD,20250811,071200,4325.54,4325.54,4319.75,4319.75
ETHUSD,20250811,071300,4319.74,4319.79,4315.87,4318.95
ETHUSD,20250811,071400,4318.51,4319.78,4318.48,4318.95
ETHUSD,20250811,071500,4319.35,4322.92,4319.35,4321.19
ETHUSD,20250811,071600,4321.06,4321.06,4314.61,4316.42
ETHUSD,20250811,071700,4316.35,4319.38,4315.63,4319.38
ETHUSD,20250811,071800,4319.37,4319.37,4316.00,4316.62
ETHUSD,20250811,071900,4316.75,4317.21,4315.04,4316.92
ETHUSD,20250811,072000,4316.95,4316.95,4311.72,4312.80
ETHUSD,20250811,072100,4312.54,4315.85,4312.54,4315.85
ETHUSD,20250811,072200,4315.95,4316.04,4313.90,4313.90
ETHUSD,20250811,072300,4313.89,4313.89,4309.60,4310.96
ETHUSD,20250811,072400,4310.83,4311.50,4310.38,4311.50
ETHUSD,20250811,072500,4311.75,4312.79,4307.16,4308.07
ETHUSD,20250811,072600,4307.92,4312.23,4307.92,4309.33
ETHUSD,20250811,072700,4309.42,4312.30,4309.42,4310.67
ETHUSD,20250811,072800,4310.73,4311.50,4309.30,4309.83
ETHUSD,20250811,072900,4309.92,4311.67,4308.19,4309.47
ETHUSD,20250811,073000,4309.48,4310.95,4309.48,4309.90
ETHUSD,20250811,073100,4309.88,4309.88,4307.19,4309.31
ETHUSD,20250811,073200,4309.35,4312.97,4309.01,4310.75
ETHUSD,20250811,073300,4310.50,4310.50,4307.26,4308.83
ETHUSD,20250811,073400,4309.17,4314.00,4309.17,4310.44
ETHUSD,20250811,073500,4310.50,4312.50,4310.50,4312.49
ETHUSD,20250811,073600,4312.10,4312.10,4305.02,4305.02
ETHUSD,20250811,073700,4305.44,4307.94,4305.17,4307.07
ETHUSD,20250811,073800,4307.32,4307.38,4304.42,4304.84
ETHUSD,20250811,073900,4304.63,4305.85,4303.12,4305.55
ETHUSD,20250811,074000,4305.29,4308.29,4304.85,4308.11
ETHUSD,20250811,074100,4308.12,4309.15,4306.85,4306.85
ETHUSD,20250811,074200,4306.63,4307.67,4305.46,4306.25
ETHUSD,20250811,074300,4306.33,4307.79,4303.63,4303.63
ETHUSD,20250811,074400,4303.10,4303.40,4301.04,4303.29
ETHUSD,20250811,074500,4303.38,4304.04,4303.31,4303.47
ETHUSD,20250811,074600,4303.62,4304.60,4301.46,4304.60
ETHUSD,20250811,074700,4305.12,4305.19,4301.31,4301.66
ETHUSD,20250811,074800,4302.05,4302.30,4299.04,4299.23
ETHUSD,20250811,074900,4299.42,4300.40,4296.80,4298.50
ETHUSD,20250811,075000,4298.13,4299.12,4297.31,4298.76
ETHUSD,20250811,075100,4298.88,4303.41,4298.88,4303.25
ETHUSD,20250811,075200,4303.10,4306.59,4302.71,4303.73
ETHUSD,20250811,075300,4303.74,4303.77,4302.04,4302.26
ETHUSD,20250811,075400,4302.49,4303.79,4301.33,4302.28
ETHUSD,20250811,075500,4302.04,4303.48,4301.53,4302.65
ETHUSD,20250811,075600,4302.95,4305.38,4302.45,4303.12
ETHUSD,20250811,075700,4303.11,4303.11,4296.63,4299.74
ETHUSD,20250811,075800,4299.82,4300.18,4292.04,4297.67
ETHUSD,20250811,075900,4297.88,4303.01,4297.88,4302.41
ETHUSD,20250811,080000,4302.42,4305.58,4301.56,4305.46
ETHUSD,20250811,080100,4305.34,4308.17,4305.34,4306.55
ETHUSD,20250811,080200,4306.56,4310.31,4306.56,4310.31
ETHUSD,20250811,080300,4310.12,4311.37,4309.00,4309.00
ETHUSD,20250811,080400,4308.78,4310.37,4307.86,4307.86
ETHUSD,20250811,080500,4307.47,4308.96,4306.78,4308.96
ETHUSD,20250811,080600,4308.92,4308.92,4304.49,4305.21
ETHUSD,20250811,080700,4305.64,4305.85,4303.80,4304.60
ETHUSD,20250811,080800,4304.46,4304.71,4299.45,4299.45
ETHUSD,20250811,080900,4299.04,4299.85,4294.58,4299.85
ETHUSD,20250811,081000,4299.42,4299.42,4295.95,4299.04
ETHUSD,20250811,081100,4299.20,4301.10,4298.92,4300.27
ETHUSD,20250811,081200,4300.35,4300.60,4298.27,4300.38
ETHUSD,20250811,081300,4300.22,4301.61,4299.72,4300.73
ETHUSD,20250811,081400,4300.88,4302.83,4300.71,4300.71
ETHUSD,20250811,081500,4300.47,4301.16,4299.67,4299.67
ETHUSD,20250811,081600,4300.00,4301.00,4299.46,4299.46
ETHUSD,20250811,081700,4299.31,4300.83,4299.00,4300.25
ETHUSD,20250811,081800,4300.06,4300.06,4298.52,4299.52
ETHUSD,20250811,081900,4299.50,4299.63,4297.62,4299.04
ETHUSD,20250811,082000,4299.24,4303.10,4299.24,4303.10
ETHUSD,20250811,082100,4303.42,4305.87,4303.42,4305.85
ETHUSD,20250811,082200,4305.76,4309.38,4304.78,4309.38
ETHUSD,20250811,082300,4309.69,4310.74,4307.17,4307.17
ETHUSD,20250811,082400,4306.66,4306.66,4302.93,4303.35
ETHUSD,20250811,082500,4303.72,4307.01,4303.72,4307.01
ETHUSD,20250811,082600,4306.83,4306.83,4305.33,4306.38
ETHUSD,20250811,082700,4306.17,4306.20,4305.42,4305.91
ETHUSD,20250811,082800,4305.48,4306.48,4305.06,4305.12
ETHUSD,20250811,082900,4304.86,4304.86,4303.10,4303.90
ETHUSD,20250811,083000,4303.92,4305.16,4303.44,4303.44
ETHUSD,20250811,083100,4303.28,4303.28,4300.88,4301.11
ETHUSD,20250811,083200,4300.98,4300.98,4299.00,4299.23
ETHUSD,20250811,083300,4300.36,4304.71,4300.36,4304.71
ETHUSD,20250811,083400,4304.37,4304.37,4301.75,4302.06
ETHUSD,20250811,083500,4302.62,4303.21,4300.92,4301.31
ETHUSD,20250811,083600,4301.69,4302.00,4300.92,4301.58
ETHUSD,20250811,083700,4301.25,4302.12,4299.29,4300.02
ETHUSD,20250811,083800,4299.79,4299.79,4298.02,4298.61
ETHUSD,20250811,083900,4299.11,4299.29,4297.40,4297.40
ETHUSD,20250811,084000,4297.05,4297.94,4296.49,4296.49
ETHUSD,20250811,084100,4296.33,4300.29,4296.31,4299.41
ETHUSD,20250811,084200,4299.08,4299.08,4297.63,4298.99
ETHUSD,20250811,084300,4298.47,4298.47,4294.92,4295.35
ETHUSD,20250811,084400,4295.78,4297.87,4295.78,4297.87
ETHUSD,20250811,084500,4298.16,4300.61,4298.16,4300.12
ETHUSD,20250811,084600,4300.31,4302.09,4299.96,4302.09
ETHUSD,20250811,084700,4302.40,4303.31,4301.56,4302.71
ETHUSD,20250811,084800,4302.96,4306.77,4302.96,4303.67
ETHUSD,20250811,084900,4302.86,4302.86,4298.58,4299.55
ETHUSD,20250811,085000,4299.54,4299.77,4297.51,4299.77
ETHUSD,20250811,085100,4299.55,4299.71,4296.70,4297.48
ETHUSD,20250811,085200,4297.84,4299.83,4297.84,4299.83
ETHUSD,20250811,085300,4300.37,4302.88,4300.37,4301.15
ETHUSD,20250811,085400,4301.23,4303.88,4300.80,4303.88
ETHUSD,20250811,085500,4303.76,4303.99,4301.94,4303.79
ETHUSD,20250811,085600,4303.71,4303.71,4301.09,4301.30
ETHUSD,20250811,085700,4301.07,4301.07,4299.04,4299.04
ETHUSD,20250811,085800,4299.02,4299.02,4296.30,4298.17
ETHUSD,20250811,085900,4298.09,4299.00,4297.27,4298.27
ETHUSD,20250811,090000,4298.66,4299.00,4297.96,4297.96
ETHUSD,20250811,090100,4297.95,4297.95,4295.66,4296.10
ETHUSD,20250811,090200,4296.03,4296.56,4293.56,4296.56
ETHUSD,20250811,090300,4296.72,4297.26,4296.70,4296.98
ETHUSD,20250811,090400,4296.44,4298.27,4292.91,4298.27
ETHUSD,20250811,090500,4298.28,4299.42,4296.44,4296.44
ETHUSD,20250811,090600,4296.12,4297.05,4294.01,4294.01
ETHUSD,20250811,090700,4294.21,4294.40,4293.01,4294.00
ETHUSD,20250811,090800,4294.08,4296.21,4294.00,4296.21
ETHUSD,20250811,090900,4296.19,4302.52,4295.37,4302.52
ETHUSD,20250811,091000,4302.14,4302.14,4297.81,4298.00
ETHUSD,20250811,091100,4298.05,4298.81,4297.56,4297.58
ETHUSD,20250811,091200,4297.69,4301.73,4297.69,4301.44
ETHUSD,20250811,091300,4301.49,4303.00,4301.49,4302.86
ETHUSD,20250811,091400,4302.55,4302.55,4297.91,4297.91
ETHUSD,20250811,091500,4297.40,4300.59,4296.88,4297.79
ETHUSD,20250811,091600,4297.67,4298.54,4296.54,4296.54
ETHUSD,20250811,091700,4296.02,4297.70,4296.00,4296.21
ETHUSD,20250811,091800,4296.44,4296.84,4294.98,4295.98
ETHUSD,20250811,091900,4296.21,4296.44,4289.51,4289.51
ETHUSD,20250811,092000,4289.92,4292.72,4289.92,4292.12
ETHUSD,20250811,092100,4292.04,4295.55,4291.99,4295.55
ETHUSD,20250811,092200,4295.57,4295.71,4291.24,4291.24
ETHUSD,20250811,092300,4291.07,4291.07,4286.19,4286.74
ETHUSD,20250811,092400,4286.94,4289.67,4286.94,4289.67
ETHUSD,20250811,092500,4289.91,4292.17,4289.00,4289.00
ETHUSD,20250811,092600,4289.48,4291.62,4289.48,4289.81
ETHUSD,20250811,092700,4289.62,4290.41,4287.84,4287.84
ETHUSD,20250811,092800,4287.76,4287.76,4285.38,4287.01
ETHUSD,20250811,092900,4287.02,4288.01,4286.35,4287.08
ETHUSD,20250811,093000,4287.29,4291.88,4287.29,4290.25
ETHUSD,20250811,093100,4290.43,4291.40,4287.31,4287.31
ETHUSD,20250811,093200,4287.09,4290.33,4286.88,4287.02
ETHUSD,20250811,093300,4286.67,4286.67,4281.29,4281.92
ETHUSD,20250811,093400,4282.35,4283.17,4277.56,4278.73
ETHUSD,20250811,093500,4278.13,4281.11,4278.02,4280.42
ETHUSD,20250811,093600,4280.02,4286.00,4279.88,4285.91
ETHUSD,20250811,093700,4284.92,4284.92,4281.49,4281.69
ETHUSD,20250811,093800,4281.92,4282.75,4279.14,4279.91
ETHUSD,20250811,093900,4279.38,4280.00,4276.59,4276.59
ETHUSD,20250811,094000,4276.56,4276.65,4266.40,4269.42
ETHUSD,20250811,094100,4269.16,4272.08,4268.67,4272.08
ETHUSD,20250811,094200,4272.35,4274.88,4272.05,4272.62
ETHUSD,20250811,094300,4271.58,4273.08,4268.60,4273.00
ETHUSD,20250811,094400,4272.84,4277.91,4272.00,4276.88
ETHUSD,20250811,094500,4276.99,4279.29,4276.99,4279.29
ETHUSD,20250811,094600,4279.00,4279.00,4273.38,4273.41
ETHUSD,20250811,094700,4273.05,4274.81,4271.42,4271.78
ETHUSD,20250811,094800,4271.96,4273.33,4269.50,4272.00
ETHUSD,20250811,094900,4272.16,4272.99,4269.52,4270.37
ETHUSD,20250811,095000,4270.13,4272.08,4269.55,4269.83
ETHUSD,20250811,095100,4269.98,4272.00,4269.98,4270.34
ETHUSD,20250811,095200,4270.62,4275.75,4270.50,4275.75
ETHUSD,20250811,095300,4275.55,4279.41,4275.55,4279.41
ETHUSD,20250811,095400,4279.57,4279.83,4277.35,4279.00
ETHUSD,20250811,095500,4278.87,4278.87,4274.62,4274.63
ETHUSD,20250811,095600,4274.76,4278.29,4274.76,4276.43
ETHUSD,20250811,095700,4275.83,4276.26,4271.70,4272.74
ETHUSD,20250811,095800,4272.42,4273.81,4266.86,4269.04
ETHUSD,20250811,095900,4269.34,4271.50,4268.98,4271.29
ETHUSD,20250811,100000,4270.81,4273.66,4269.62,4273.13
ETHUSD,20250811,100100,4272.97,4272.97,4269.66,4269.67
ETHUSD,20250811,100200,4269.75,4269.75,4265.57,4265.69
ETHUSD,20250811,100300,4265.73,4267.74,4263.04,4265.05
ETHUSD,20250811,100400,4265.08,4265.08,4261.09,4262.75
ETHUSD,20250811,100500,4262.48,4262.48,4258.22,4258.33
ETHUSD,20250811,100600,4258.18,4258.96,4254.98,4256.03
ETHUSD,20250811,100700,4255.95,4257.88,4252.96,4257.71
ETHUSD,20250811,100800,4258.15,4259.50,4258.06,4259.50
ETHUSD,20250811,100900,4259.33,4261.52,4258.28,4259.62
ETHUSD,20250811,101000,4259.67,4264.30,4259.19,4263.98
ETHUSD,20250811,101100,4264.22,4269.10,4263.80,4269.10
ETHUSD,20250811,101200,4269.08,4269.38,4265.17,4265.38
ETHUSD,20250811,101300,4265.55,4271.00,4265.55,4270.67
ETHUSD,20250811,101400,4270.75,4271.21,4269.41,4270.92
ETHUSD,20250811,101500,4271.16,4274.00,4270.84,4274.00
ETHUSD,20250811,101600,4273.82,4273.95,4271.75,4271.79
ETHUSD,20250811,101700,4271.39,4273.32,4271.00,4273.32
ETHUSD,20250811,101800,4273.67,4276.66,4272.12,4276.18
ETHUSD,20250811,101900,4276.10,4277.80,4275.63,4276.60
ETHUSD,20250811,102000,4276.71,4278.98,4276.71,4277.88
ETHUSD,20250811,102100,4278.04,4278.75,4277.11,4278.71
ETHUSD,20250811,102200,4278.46,4278.73,4277.45,4277.88
ETHUSD,20250811,102300,4277.94,4281.40,4277.94,4279.39
ETHUSD,20250811,102400,4279.10,4279.10,4275.65,4276.50
ETHUSD,20250811,102500,4276.91,4278.09,4276.43,4276.43
ETHUSD,20250811,102600,4276.26,4276.26,4272.48,4275.98
ETHUSD,20250811,102700,4276.25,4277.33,4274.58,4274.58
ETHUSD,20250811,102800,4274.55,4278.47,4274.55,4278.47
ETHUSD,20250811,102900,4278.79,4279.35,4275.23,4276.95
ETHUSD,20250811,103000,4277.12,4277.12,4274.34,4275.79
ETHUSD,20250811,103100,4275.73,4275.73,4272.69,4272.69
ETHUSD,20250811,103200,4272.81,4273.45,4269.27,4269.27
ETHUSD,20250811,103300,4268.35,4270.42,4267.81,4269.12
ETHUSD,20250811,103400,4269.17,4273.08,4269.05,4272.88
ETHUSD,20250811,103500,4273.20,4276.08,4272.65,4276.08
ETHUSD,20250811,103600,4276.20,4281.74,4276.20,4281.60
ETHUSD,20250811,103700,4281.90,4281.90,4279.29,4279.65
ETHUSD,20250811,103800,4279.75,4281.08,4278.29,4281.08
ETHUSD,20250811,103900,4280.88,4280.88,4276.58,4277.12
ETHUSD,20250811,104000,4277.46,4278.33,4275.00,4275.00
ETHUSD,20250811,104100,4274.78,4276.60,4274.62,4276.60
ETHUSD,20250811,104200,4277.26,4279.96,4277.26,4279.67
ETHUSD,20250811,104300,4279.17,4280.33,4278.04,4279.25
ETHUSD,20250811,104400,4279.67,4280.58,4278.17,4279.66
ETHUSD,20250811,104500,4279.47,4282.00,4278.00,4281.48
ETHUSD,20250811,104600,4281.20,4282.00,4279.00,4282.00
ETHUSD,20250811,104700,4281.95,4281.95,4278.79,4278.79
ETHUSD,20250811,104800,4278.55,4279.82,4275.54,4279.82
ETHUSD,20250811,104900,4280.48,4280.67,4277.74,4278.63
ETHUSD,20250811,105000,4278.65,4279.73,4278.59,4279.73
ETHUSD,20250811,105100,4279.67,4279.67,4276.25,4276.25
ETHUSD,20250811,105200,4276.38,4280.83,4276.01,4280.30
ETHUSD,20250811,105300,4280.33,4280.48,4278.17,4278.62
ETHUSD,20250811,105400,4279.11,4279.71,4278.62,4278.81
ETHUSD,20250811,105500,4278.79,4279.04,4277.77,4278.89
ETHUSD,20250811,105600,4278.99,4280.52,4278.40,4280.37
ETHUSD,20250811,105700,4280.29,4282.65,4280.25,4282.65
ETHUSD,20250811,105800,4282.66,4284.48,4282.66,4283.13
ETHUSD,20250811,105900,4282.98,4283.67,4282.62,4283.67
ETHUSD,20250811,110000,4283.57,4283.57,4280.76,4280.76
ETHUSD,20250811,110100,4280.64,4281.55,4280.64,4281.05
ETHUSD,20250811,110200,4280.47,4280.92,4279.79,4280.91
ETHUSD,20250811,110300,4281.04,4283.06,4281.04,4281.36
ETHUSD,20250811,110400,4281.22,4281.22,4276.79,4276.79
ETHUSD,20250811,110500,4277.02,4277.70,4275.52,4275.52
ETHUSD,20250811,110600,4275.17,4276.92,4275.09,4275.92
ETHUSD,20250811,110700,4275.90,4275.92,4273.26,4274.04
ETHUSD,20250811,110800,4274.69,4276.08,4274.47,4275.18
ETHUSD,20250811,110900,4275.19,4280.08,4275.19,4279.25
ETHUSD,20250811,111000,4279.19,4279.54,4275.78,4275.78
ETHUSD,20250811,111100,4275.62,4277.25,4275.20,4277.25
ETHUSD,20250811,111200,4277.29,4277.29,4275.01,4275.01
ETHUSD,20250811,111300,4275.00,4275.00,4272.67,4273.63
ETHUSD,20250811,111400,4273.67,4276.44,4272.62,4276.44
ETHUSD,20250811,111500,4276.45,4278.35,4276.29,4278.35
ETHUSD,20250811,111600,4278.60,4278.60,4275.71,4276.54
ETHUSD,20250811,111700,4276.23,4276.25,4273.01,4273.58
ETHUSD,20250811,111800,4273.62,4274.94,4272.69,4272.69
ETHUSD,20250811,111900,4272.88,4276.25,4272.10,4276.25
ETHUSD,20250811,112000,4276.45,4276.45,4272.62,4272.79
ETHUSD,20250811,112100,4272.80,4275.58,4272.80,4274.10
ETHUSD,20250811,112200,4273.89,4273.89,4271.21,4271.67
ETHUSD,20250811,112300,4271.79,4271.95,4269.01,4270.85
ETHUSD,20250811,112400,4270.74,4272.56,4270.74,4272.40
ETHUSD,20250811,112500,4272.45,4273.74,4270.88,4270.92
ETHUSD,20250811,112600,4271.24,4273.84,4271.23,4271.38
ETHUSD,20250811,112700,4271.25,4271.49,4269.01,4270.86
ETHUSD,20250811,112800,4271.08,4273.69,4271.08,4271.83
ETHUSD,20250811,112900,4272.21,4275.94,4271.79,4275.94
ETHUSD,20250811,113000,4276.25,4276.56,4274.58,4274.62
ETHUSD,20250811,113100,4274.31,4276.09,4274.00,4274.76
ETHUSD,20250811,113200,4274.97,4280.08,4274.97,4280.08
ETHUSD,20250811,113300,4280.37,4280.37,4275.26,4275.26
ETHUSD,20250811,113400,4275.37,4275.46,4272.48,4272.48
ETHUSD,20250811,113500,4271.92,4275.09,4271.79,4272.09
ETHUSD,20250811,113600,4271.77,4272.41,4269.05,4269.05
ETHUSD,20250811,113700,4268.68,4268.68,4266.92,4267.23
ETHUSD,20250811,113800,4267.25,4270.06,4267.25,4270.06
ETHUSD,20250811,113900,4269.88,4269.88,4267.87,4267.87
ETHUSD,20250811,114000,4268.08,4271.42,4265.29,4270.59
ETHUSD,20250811,114100,4270.40,4270.60,4268.33,4270.60
ETHUSD,20250811,114200,4271.15,4271.93,4268.98,4270.44
ETHUSD,20250811,114300,4270.62,4272.18,4265.92,4266.09
ETHUSD,20250811,114400,4266.04,4268.87,4266.04,4268.87
ETHUSD,20250811,114500,4268.98,4273.90,4267.98,4273.90
ETHUSD,20250811,114600,4273.81,4275.56,4271.33,4271.50
ETHUSD,20250811,114700,4271.62,4272.53,4269.34,4269.34
ETHUSD,20250811,114800,4269.62,4270.05,4267.81,4267.88
ETHUSD,20250811,114900,4268.28,4268.67,4266.01,4266.01
ETHUSD,20250811,115000,4266.00,4268.10,4264.65,4266.81
ETHUSD,20250811,115100,4266.44,4267.46,4263.00,4263.00
ETHUSD,20250811,115200,4262.90,4264.00,4261.31,4262.54
ETHUSD,20250811,115300,4262.68,4266.28,4262.68,4265.02
ETHUSD,20250811,115400,4264.83,4264.83,4260.10,4260.10
ETHUSD,20250811,115500,4260.33,4264.53,4260.33,4263.46
ETHUSD,20250811,115600,4263.88,4263.88,4262.21,4263.62
ETHUSD,20250811,115700,4263.63,4264.87,4261.58,4261.62
ETHUSD,20250811,115800,4261.38,4261.86,4260.67,4261.35
ETHUSD,20250811,115900,4261.29,4263.59,4260.50,4263.59
ETHUSD,20250811,120000,4263.34,4265.07,4262.81,4265.02
ETHUSD,20250811,120100,4265.50,4268.04,4262.82,4262.82
ETHUSD,20250811,120200,4263.19,4263.62,4262.26,4262.67
ETHUSD,20250811,120300,4262.38,4263.26,4258.59,4258.89
ETHUSD,20250811,120400,4258.65,4260.20,4257.56,4260.00
ETHUSD,20250811,120500,4259.51,4259.69,4259.02,4259.46
ETHUSD,20250811,120600,4259.29,4259.62,4256.00,4256.21
ETHUSD,20250811,120700,4256.10,4260.46,4255.02,4257.56
ETHUSD,20250811,120800,4257.45,4258.29,4255.38,4257.25
ETHUSD,20250811,120900,4257.20,4258.43,4256.96,4257.52
ETHUSD,20250811,121000,4257.56,4259.41,4254.94,4255.29
ETHUSD,20250811,121100,4255.51,4258.63,4255.51,4257.24
ETHUSD,20250811,121200,4257.66,4257.88,4255.62,4255.62
ETHUSD,20250811,121300,4255.52,4257.58,4255.52,4257.17
ETHUSD,20250811,121400,4257.54,4259.00,4255.98,4256.48
ETHUSD,20250811,121500,4256.97,4257.50,4254.99,4255.71
ETHUSD,20250811,121600,4255.38,4259.00,4254.95,4259.00
ETHUSD,20250811,121700,4259.08,4261.53,4259.08,4259.62
ETHUSD,20250811,121800,4259.49,4260.12,4252.39,4252.69
ETHUSD,20250811,121900,4252.79,4252.79,4223.64,4244.12
ETHUSD,20250811,122000,4243.62,4246.78,4241.21,4246.78
ETHUSD,20250811,122100,4247.21,4248.20,4241.06,4241.06
ETHUSD,20250811,122200,4241.07,4253.18,4241.07,4253.10
ETHUSD,20250811,122300,4253.15,4253.63,4249.02,4251.08
ETHUSD,20250811,122400,4251.22,4251.58,4248.00,4248.33
ETHUSD,20250811,122500,4248.09,4253.32,4247.94,4253.32
ETHUSD,20250811,122600,4254.38,4255.81,4253.47,4254.98
ETHUSD,20250811,122700,4255.20,4257.75,4255.20,4257.31
ETHUSD,20250811,122800,4257.63,4260.85,4257.63,4260.85
ETHUSD,20250811,122900,4261.07,4263.81,4257.02,4257.35
ETHUSD,20250811,123000,4257.21,4259.27,4257.00,4259.00
ETHUSD,20250811,123100,4258.91,4260.74,4257.67,4258.57
ETHUSD,20250811,123200,4259.05,4259.66,4255.74,4255.74
ETHUSD,20250811,123300,4255.76,4257.04,4250.86,4257.04
ETHUSD,20250811,123400,4257.56,4257.67,4251.28,4251.28
ETHUSD,20250811,123500,4250.92,4252.55,4249.00,4252.11
ETHUSD,20250811,123600,4252.12,4254.81,4251.60,4254.81
ETHUSD,20250811,123700,4255.25,4257.62,4255.25,4255.67
ETHUSD,20250811,123800,4254.99,4256.28,4249.47,4249.47
ETHUSD,20250811,123900,4249.38,4250.05,4245.30,4249.75
ETHUSD,20250811,124000,4249.58,4250.96,4248.32,4248.33
ETHUSD,20250811,124100,4248.66,4249.42,4246.69,4246.69
ETHUSD,20250811,124200,4246.73,4249.91,4246.73,4247.19
ETHUSD,20250811,124300,4247.10,4247.48,4245.48,4246.00
ETHUSD,20250811,124400,4245.88,4247.16,4245.88,4247.00
ETHUSD,20250811,124500,4247.59,4247.59,4246.42,4246.88
ETHUSD,20250811,124600,4246.72,4248.00,4244.73,4244.83
ETHUSD,20250811,124700,4244.88,4246.26,4243.10,4244.15
ETHUSD,20250811,124800,4244.00,4244.00,4237.15,4237.15
ETHUSD,20250811,124900,4237.01,4240.96,4235.95,4240.49
ETHUSD,20250811,125000,4240.61,4241.12,4238.79,4238.79
ETHUSD,20250811,125100,4238.58,4244.28,4238.58,4244.05
ETHUSD,20250811,125200,4244.29,4247.22,4243.37,4244.00
ETHUSD,20250811,125300,4244.20,4244.94,4241.08,4241.08
ETHUSD,20250811,125400,4241.62,4243.00,4240.48,4240.90
ETHUSD,20250811,125500,4240.40,4240.92,4239.62,4239.70
ETHUSD,20250811,125600,4239.92,4240.45,4237.19,4237.33
ETHUSD,20250811,125700,4237.41,4237.91,4234.89,4235.47
ETHUSD,20250811,125800,4234.97,4238.91,4231.09,4238.67
ETHUSD,20250811,125900,4238.51,4238.63,4236.21,4237.25
ETHUSD,20250811,130000,4237.65,4238.51,4234.51,4235.58
ETHUSD,20250811,130100,4235.81,4237.00,4234.87,4236.35
ETHUSD,20250811,130200,4236.77,4238.83,4231.92,4231.92
ETHUSD,20250811,130300,4231.98,4233.14,4227.00,4227.55
ETHUSD,20250811,130400,4228.02,4230.93,4227.25,4228.58
ETHUSD,20250811,130500,4228.63,4228.63,4224.82,4225.12
ETHUSD,20250811,130600,4225.16,4227.90,4219.74,4227.31
ETHUSD,20250811,130700,4227.08,4228.19,4223.67,4224.46
ETHUSD,20250811,130800,4224.62,4229.89,4224.62,4229.89
ETHUSD,20250811,130900,4230.25,4232.54,4229.00,4232.12
ETHUSD,20250811,131000,4232.08,4232.69,4227.94,4227.94
ETHUSD,20250811,131100,4227.81,4230.60,4227.81,4230.60
ETHUSD,20250811,131200,4230.71,4230.71,4226.43,4226.78
ETHUSD,20250811,131300,4227.05,4228.82,4226.25,4228.03
ETHUSD,20250811,131400,4228.40,4229.87,4226.55,4227.27
ETHUSD,20250811,131500,4227.34,4227.91,4225.56,4225.79
ETHUSD,20250811,131600,4224.98,4225.92,4219.60,4219.62
ETHUSD,20250811,131700,4219.52,4219.52,4215.17,4215.33
ETHUSD,20250811,131800,4215.83,4219.02,4214.50,4214.65
ETHUSD,20250811,131900,4214.91,4215.49,4210.92,4212.29
ETHUSD,20250811,132000,4212.85,4218.98,4211.69,4217.09
ETHUSD,20250811,132100,4217.40,4219.62,4215.40,4216.91
ETHUSD,20250811,132200,4216.88,4217.81,4213.04,4213.34
ETHUSD,20250811,132300,4213.54,4214.49,4209.22,4209.39
ETHUSD,20250811,132400,4209.51,4209.67,4207.95,4209.29
ETHUSD,20250811,132500,4209.54,4214.00,4209.54,4211.95
ETHUSD,20250811,132600,4211.69,4213.12,4205.58,4205.58
ETHUSD,20250811,132700,4205.67,4208.16,4205.42,4208.16
ETHUSD,20250811,132800,4208.13,4209.06,4204.24,4204.40
ETHUSD,20250811,132900,4204.88,4204.88,4201.22,4201.22
ETHUSD,20250811,133000,4200.62,4200.62,4194.29,4194.29
ETHUSD,20250811,133100,4193.89,4198.12,4191.79,4196.73
ETHUSD,20250811,133200,4196.71,4198.00,4194.41,4196.49
ETHUSD,20250811,133300,4197.04,4208.33,4197.04,4202.50
ETHUSD,20250811,133400,4202.23,4202.23,4195.35,4197.80
ETHUSD,20250811,133500,4198.73,4207.38,4198.73,4206.00
ETHUSD,20250811,133600,4206.62,4209.91,4205.90,4209.77
ETHUSD,20250811,133700,4209.72,4210.07,4205.37,4205.37
ETHUSD,20250811,133800,4205.31,4205.69,4202.01,4202.01
ETHUSD,20250811,133900,4202.42,4207.18,4202.42,4205.31
ETHUSD,20250811,134000,4205.46,4207.83,4205.13,4207.26
ETHUSD,20250811,134100,4207.34,4208.71,4204.00,4205.25
ETHUSD,20250811,134200,4205.93,4213.86,4205.93,4212.34
ETHUSD,20250811,134300,4212.15,4212.82,4210.02,4212.12
ETHUSD,20250811,134400,4211.85,4211.85,4208.43,4208.58
ETHUSD,20250811,134500,4208.22,4208.22,4205.60,4208.17
ETHUSD,20250811,134600,4208.21,4208.54,4198.63,4200.62
ETHUSD,20250811,134700,4200.35,4203.52,4197.29,4197.29
ETHUSD,20250811,134800,4197.14,4198.78,4193.35,4196.00
ETHUSD,20250811,134900,4196.16,4197.54,4191.04,4191.07
ETHUSD,20250811,135000,4190.97,4190.97,4183.62,4183.67
ETHUSD,20250811,135100,4183.26,4183.26,4181.25,4182.91
ETHUSD,20250811,135200,4182.85,4184.44,4178.35,4181.14
ETHUSD,20250811,135300,4181.00,4183.25,4171.92,4171.92
ETHUSD,20250811,135400,4171.60,4177.31,4170.76,4173.94
ETHUSD,20250811,135500,4173.93,4180.58,4173.90,4180.58
ETHUSD,20250811,135600,4181.19,4184.41,4180.54,4180.54
ETHUSD,20250811,135700,4180.75,4186.26,4180.75,4186.20
ETHUSD,20250811,135800,4186.10,4189.71,4185.25,4189.71
ETHUSD,20250811,135900,4190.00,4190.75,4185.62,4187.28
ETHUSD,20250811,140000,4187.67,4188.71,4184.12,4184.29
ETHUSD,20250811,140100,4184.10,4185.23,4182.85,4185.12
ETHUSD,20250811,140200,4184.99,4185.90,4183.02,4183.94
ETHUSD,20250811,140300,4183.74,4183.74,4176.06,4177.63
ETHUSD,20250811,140400,4177.52,4181.96,4176.92,4179.67
ETHUSD,20250811,140500,4179.27,4192.50,4179.00,4189.42
ETHUSD,20250811,140600,4188.98,4193.56,4188.76,4193.53
ETHUSD,20250811,140700,4193.59,4194.30,4190.56,4192.08
ETHUSD,20250811,140800,4192.05,4193.17,4189.12,4192.10
ETHUSD,20250811,140900,4192.12,4192.29,4186.04,4186.91
ETHUSD,20250811,141000,4186.48,4191.24,4186.48,4191.24
ETHUSD,20250811,141100,4191.79,4192.49,4186.42,4186.48
ETHUSD,20250811,141200,4186.25,4187.25,4182.50,4183.50
ETHUSD,20250811,141300,4184.27,4185.21,4180.67,4182.06
ETHUSD,20250811,141400,4181.89,4181.89,4177.35,4179.23
ETHUSD,20250811,141500,4178.77,4184.54,4175.79,4181.65
ETHUSD,20250811,141600,4180.84,4184.42,4176.22,4183.60
ETHUSD,20250811,141700,4184.25,4189.33,4184.25,4189.33
ETHUSD,20250811,141800,4190.12,4192.13,4189.60,4191.67
ETHUSD,20250811,141900,4191.79,4191.79,4188.00,4189.82
ETHUSD,20250811,142000,4189.99,4194.00,4188.44,4193.85
ETHUSD,20250811,142100,4193.71,4193.71,4189.24,4189.67
ETHUSD,20250811,142200,4188.90,4190.45,4188.04,4189.00
ETHUSD,20250811,142300,4188.58,4188.70,4185.31,4185.71
ETHUSD,20250811,142400,4185.68,4192.16,4185.10,4188.16
ETHUSD,20250811,142500,4187.92,4188.06,4185.00,4185.00
ETHUSD,20250811,142600,4185.09,4188.56,4184.25,4186.37
ETHUSD,20250811,142700,4186.26,4187.09,4181.95,4182.19
ETHUSD,20250811,142800,4182.30,4186.90,4182.30,4184.46
ETHUSD,20250811,142900,4184.67,4186.21,4181.45,4181.45
ETHUSD,20250811,143000,4181.46,4182.60,4181.21,4182.60
ETHUSD,20250811,143100,4182.96,4183.87,4180.51,4180.51
ETHUSD,20250811,143200,4179.75,4179.82,4166.96,4166.96
ETHUSD,20250811,143300,4167.02,4189.20,4166.21,4188.91
ETHUSD,20250811,143400,4188.17,4188.31,4184.29,4185.42
ETHUSD,20250811,143500,4186.26,4190.91,4186.26,4190.23
ETHUSD,20250811,143600,4190.75,4190.80,4181.45,4182.17
ETHUSD,20250811,143700,4182.11,4182.66,4176.83,4176.83
ETHUSD,20250811,143800,4176.82,4182.12,4176.29,4176.85
ETHUSD,20250811,143900,4176.60,4180.08,4171.70,4174.79
ETHUSD,20250811,144000,4173.79,4176.58,4173.27,4173.96
ETHUSD,20250811,144100,4173.75,4177.31,4168.33,4176.84
ETHUSD,20250811,144200,4176.67,4178.12,4173.86,4178.11
ETHUSD,20250811,144300,4179.93,4183.92,4179.93,4182.90
ETHUSD,20250811,144400,4183.04,4183.04,4176.38,4177.42
ETHUSD,20250811,144500,4177.08,4177.08,4172.96,4173.92
ETHUSD,20250811,144600,4173.50,4175.11,4168.73,4169.27
ETHUSD,20250811,144700,4169.56,4176.16,4169.56,4175.48
ETHUSD,20250811,144800,4175.57,4179.00,4175.57,4177.76
ETHUSD,20250811,144900,4178.21,4178.21,4174.62,4174.62
ETHUSD,20250811,145000,4174.56,4179.36,4174.00,4178.52
ETHUSD,20250811,145100,4178.26,4181.22,4178.24,4181.22
ETHUSD,20250811,145200,4181.65,4183.42,4181.08,4182.22
ETHUSD,20250811,145300,4182.50,4186.46,4182.50,4186.29
ETHUSD,20250811,145400,4186.17,4186.17,4178.77,4179.59
ETHUSD,20250811,145500,4179.90,4185.00,4179.90,4183.54
ETHUSD,20250811,145600,4183.96,4185.22,4179.25,4179.25
ETHUSD,20250811,145700,4179.01,4181.87,4179.01,4179.53
ETHUSD,20250811,145800,4179.37,4179.37,4178.46,4179.00
ETHUSD,20250811,145900,4178.86,4180.51,4178.00,4180.51
ETHUSD,20250811,150000,4180.33,4181.94,4179.16,4181.94
ETHUSD,20250811,150100,4182.70,4183.77,4182.00,4182.00
ETHUSD,20250811,150200,4182.15,4184.83,4180.39,4180.39
ETHUSD,20250811,150300,4180.25,4180.25,4176.02,4177.94
ETHUSD,20250811,150400,4177.88,4180.46,4176.47,4176.47
ETHUSD,20250811,150500,4175.82,4176.38,4169.83,4176.38
ETHUSD,20250811,150600,4177.05,4178.55,4175.45,4176.19
ETHUSD,20250811,150700,4176.82,4181.64,4176.75,4176.75
ETHUSD,20250811,150800,4177.22,4179.88,4172.20,4172.20
ETHUSD,20250811,150900,4172.19,4174.12,4172.06,4172.06
ETHUSD,20250811,151000,4172.04,4183.17,4171.58,4179.61
ETHUSD,20250811,151100,4179.68,4180.10,4176.29,4177.56
ETHUSD,20250811,151200,4178.10,4178.71,4174.90,4175.17
ETHUSD,20250811,151300,4175.34,4178.25,4174.71,4177.01
ETHUSD,20250811,151400,4176.76,4176.76,4174.05,4174.05
ETHUSD,20250811,151500,4173.79,4174.90,4173.39,4174.02
ETHUSD,20250811,151600,4174.43,4174.94,4172.88,4173.42
ETHUSD,20250811,151700,4173.73,4176.86,4171.01,4176.86
ETHUSD,20250811,151800,4177.27,4183.55,4177.27,4183.55
ETHUSD,20250811,151900,4183.91,4185.47,4183.33,4184.38
ETHUSD,20250811,152000,4184.19,4184.70,4182.49,4183.98
ETHUSD,20250811,152100,4184.53,4184.79,4181.67,4182.22
ETHUSD,20250811,152200,4182.23,4184.21,4180.92,4182.25
ETHUSD,20250811,152300,4182.58,4182.58,4176.56,4180.62
ETHUSD,20250811,152400,4180.46,4180.99,4177.04,4177.04
ETHUSD,20250811,152500,4177.02,4181.94,4175.00,4180.08
ETHUSD,20250811,152600,4180.55,4181.93,4180.05,4180.05
ETHUSD,20250811,152700,4179.84,4181.11,4179.13,4181.11
ETHUSD,20250811,152800,4181.27,4183.25,4181.27,4182.01
ETHUSD,20250811,152900,4181.58,4183.12,4178.33,4182.25
ETHUSD,20250811,153000,4182.27,4185.69,4182.26,4184.65
ETHUSD,20250811,153100,4185.25,4189.92,4183.02,4189.29
ETHUSD,20250811,153200,4189.38,4197.98,4188.97,4197.59
ETHUSD,20250811,153300,4197.46,4206.91,4197.46,4202.68
ETHUSD,20250811,153400,4202.35,4202.35,4198.84,4199.79
ETHUSD,20250811,153500,4199.62,4206.08,4197.13,4205.87
ETHUSD,20250811,153600,4206.31,4207.31,4200.71,4207.31
ETHUSD,20250811,153700,4207.92,4219.62,4207.92,4219.05
ETHUSD,20250811,153800,4218.83,4225.46,4217.61,4221.96
ETHUSD,20250811,153900,4223.14,4225.69,4222.81,4225.14
ETHUSD,20250811,154000,4225.27,4231.68,4225.27,4227.50
ETHUSD,20250811,154100,4227.74,4237.10,4221.78,4237.10
ETHUSD,20250811,154200,4237.30,4246.18,4234.63,4241.61
ETHUSD,20250811,154300,4243.11,4264.04,4243.11,4259.80
ETHUSD,20250811,154400,4261.10,4262.75,4252.56,4252.76
ETHUSD,20250811,154500,4254.11,4255.49,4250.31,4254.88
ETHUSD,20250811,154600,4254.81,4269.08,4247.77,4267.67
ETHUSD,20250811,154700,4267.88,4285.49,4267.88,4281.62
ETHUSD,20250811,154800,4281.94,4301.17,4281.94,4298.38
ETHUSD,20250811,154900,4297.62,4300.13,4291.00,4291.00
ETHUSD,20250811,155000,4291.85,4292.81,4284.83,4284.83
ETHUSD,20250811,155100,4285.11,4288.31,4279.17,4279.17
ETHUSD,20250811,155200,4279.23,4279.23,4272.83,4273.04
ETHUSD,20250811,155300,4272.59,4272.65,4259.14,4260.49
ETHUSD,20250811,155400,4261.53,4268.62,4261.17,4264.38
ETHUSD,20250811,155500,4263.81,4273.14,4262.89,4268.97
ETHUSD,20250811,155600,4268.94,4275.77,4268.19,4275.75
ETHUSD,20250811,155700,4275.83,4276.68,4271.52,4275.37
ETHUSD,20250811,155800,4275.46,4277.75,4271.47,4271.82
ETHUSD,20250811,155900,4271.40,4274.92,4268.58,4274.92
ETHUSD,20250811,160000,4275.02,4277.88,4271.81,4277.88
ETHUSD,20250811,160100,4278.50,4289.10,4278.50,4286.88
ETHUSD,20250811,160200,4286.53,4299.46,4286.41,4293.60
ETHUSD,20250811,160300,4293.83,4297.00,4293.06,4293.23
ETHUSD,20250811,160400,4293.31,4293.31,4286.41,4289.80
ETHUSD,20250811,160500,4290.08,4295.58,4289.77,4293.53
ETHUSD,20250811,160600,4293.83,4293.83,4285.76,4285.76
ETHUSD,20250811,160700,4284.20,4284.20,4266.12,4270.67
ETHUSD,20250811,160800,4271.05,4275.77,4270.99,4275.77
ETHUSD,20250811,160900,4276.22,4280.64,4272.49,4273.70
ETHUSD,20250811,161000,4274.35,4275.57,4270.01,4270.01
ETHUSD,20250811,161100,4269.80,4273.85,4267.77,4270.69
ETHUSD,20250811,161200,4270.37,4273.04,4263.19,4263.19
ETHUSD,20250811,161300,4263.75,4266.82,4262.29,4265.27
ETHUSD,20250811,161400,4264.93,4277.96,4264.79,4274.05
ETHUSD,20250811,161500,4274.15,4275.54,4270.38,4273.98
ETHUSD,20250811,161600,4273.63,4278.36,4271.81,4277.54
ETHUSD,20250811,161700,4277.36,4277.36,4268.90,4269.54
ETHUSD,20250811,161800,4270.26,4272.05,4266.95,4269.81
ETHUSD,20250811,161900,4269.66,4288.37,4269.42,4288.37
ETHUSD,20250811,162000,4289.17,4291.43,4282.23,4282.37
ETHUSD,20250811,162100,4283.32,4283.32,4276.08,4276.08
ETHUSD,20250811,162200,4275.84,4275.92,4268.29,4275.15
ETHUSD,20250811,162300,4275.50,4276.47,4272.07,4272.26
ETHUSD,20250811,162400,4272.15,4273.66,4268.75,4269.33
ETHUSD,20250811,162500,4270.05,4274.95,4270.05,4270.05
ETHUSD,20250811,162600,4270.37,4276.01,4270.37,4272.15
ETHUSD,20250811,162700,4272.54,4278.00,4272.33,4275.00
ETHUSD,20250811,162800,4274.80,4282.37,4273.71,4282.37
ETHUSD,20250811,162900,4282.60,4284.99,4280.42,4284.25
ETHUSD,20250811,163000,4284.13,4289.89,4284.13,4288.75
ETHUSD,20250811,163100,4288.46,4288.84,4285.60,4287.24
ETHUSD,20250811,163200,4287.32,4295.73,4287.32,4292.87
ETHUSD,20250811,163300,4292.79,4295.71,4291.29,4294.26
ETHUSD,20250811,163400,4294.44,4296.34,4294.00,4294.46
ETHUSD,20250811,163500,4294.73,4298.27,4293.55,4298.27
ETHUSD,20250811,163600,4298.15,4313.30,4298.15,4306.00
ETHUSD,20250811,163700,4306.57,4312.00,4303.91,4311.98
ETHUSD,20250811,163800,4311.34,4314.81,4310.00,4314.43
ETHUSD,20250811,163900,4315.11,4319.17,4314.56,4319.17
ETHUSD,20250811,164000,4319.21,4319.38,4290.49,4290.49
ETHUSD,20250811,164100,4289.02,4292.56,4283.68,4283.91
ETHUSD,20250811,164200,4283.38,4289.83,4283.00,4289.83
ETHUSD,20250811,164300,4289.88,4292.09,4284.55,4284.55
ETHUSD,20250811,164400,4285.05,4288.46,4284.48,4286.46
ETHUSD,20250811,164500,4286.17,4287.33,4283.31,4284.70
ETHUSD,20250811,164600,4284.05,4288.75,4283.85,4287.27
ETHUSD,20250811,164700,4287.04,4291.98,4285.54,4285.54
ETHUSD,20250811,164800,4284.94,4286.65,4283.70,4285.79
ETHUSD,20250811,164900,4285.58,4286.75,4275.21,4275.72
ETHUSD,20250811,165000,4275.09,4275.09,4269.15,4269.42
ETHUSD,20250811,165100,4269.37,4280.22,4269.37,4279.77
ETHUSD,20250811,165200,4280.09,4280.09,4275.77,4275.98
ETHUSD,20250811,165300,4275.41,4283.85,4275.21,4283.20
ETHUSD,20250811,165400,4282.42,4287.67,4279.90,4287.67
ETHUSD,20250811,165500,4287.88,4287.88,4280.38,4284.53
ETHUSD,20250811,165600,4284.90,4284.90,4278.71,4279.15
ETHUSD,20250811,165700,4279.67,4282.30,4279.34,4279.75
ETHUSD,20250811,165800,4279.80,4280.99,4278.32,4278.32
ETHUSD,20250811,165900,4278.46,4279.99,4277.25,4277.52
ETHUSD,20250811,170000,4277.79,4279.67,4276.14,4276.14
ETHUSD,20250811,170100,4276.00,4280.29,4274.94,4277.88
ETHUSD,20250811,170200,4277.95,4278.79,4274.07,4274.07
ETHUSD,20250811,170300,4273.71,4276.91,4271.71,4276.91
ETHUSD,20250811,170400,4276.61,4278.69,4273.95,4278.69
ETHUSD,20250811,170500,4278.24,4280.12,4275.51,4275.51
ETHUSD,20250811,170600,4275.15,4277.74,4273.47,4273.47
ETHUSD,20250811,170700,4273.26,4274.05,4271.03,4273.25
ETHUSD,20250811,170800,4273.10,4273.92,4265.54,4265.54
ETHUSD,20250811,170900,4264.85,4266.17,4258.80,4261.94
ETHUSD,20250811,171000,4262.29,4267.72,4260.58,4264.58
ETHUSD,20250811,171100,4263.78,4267.29,4261.72,4263.96
ETHUSD,20250811,171200,4264.12,4272.15,4264.12,4269.75
ETHUSD,20250811,171300,4269.33,4271.50,4265.63,4266.66
ETHUSD,20250811,171400,4266.67,4269.92,4265.73,4269.80
ETHUSD,20250811,171500,4269.07,4272.13,4267.50,4272.13
ETHUSD,20250811,171600,4271.93,4285.35,4270.71,4284.13
ETHUSD,20250811,171700,4282.58,4282.83,4277.31,4277.46
ETHUSD,20250811,171800,4278.06,4282.37,4277.75,4277.75
ETHUSD,20250811,171900,4277.47,4283.17,4277.47,4281.27
ETHUSD,20250811,172000,4281.02,4288.46,4281.02,4288.23
ETHUSD,20250811,172100,4288.37,4290.65,4286.18,4287.38
ETHUSD,20250811,172200,4286.74,4295.99,4286.06,4295.60
ETHUSD,20250811,172300,4294.87,4306.91,4294.16,4294.54
ETHUSD,20250811,172400,4293.80,4295.34,4288.58,4291.91
ETHUSD,20250811,172500,4292.16,4292.16,4287.37,4287.92
ETHUSD,20250811,172600,4287.48,4289.50,4285.07,4285.07
ETHUSD,20250811,172700,4284.55,4289.45,4284.55,4287.85
ETHUSD,20250811,172800,4287.67,4293.92,4287.67,4291.04
ETHUSD,20250811,172900,4291.00,4293.60,4290.24,4290.92
ETHUSD,20250811,173000,4290.23,4290.23,4287.35,4288.20
ETHUSD,20250811,173100,4288.44,4290.56,4285.23,4289.21
ETHUSD,20250811,173200,4289.33,4298.17,4289.29,4296.40
ETHUSD,20250811,173300,4297.08,4300.35,4296.49,4299.80
ETHUSD,20250811,173400,4299.50,4302.39,4295.77,4301.64
ETHUSD,20250811,173500,4302.93,4302.93,4299.32,4301.96
ETHUSD,20250811,173600,4302.04,4309.92,4301.25,4309.92
ETHUSD,20250811,173700,4310.51,4311.77,4305.20,4305.49
ETHUSD,20250811,173800,4305.75,4316.20,4305.07,4314.92
ETHUSD,20250811,173900,4314.81,4316.47,4309.93,4309.93
ETHUSD,20250811,174000,4310.31,4312.16,4306.88,4310.12
ETHUSD,20250811,174100,4311.12,4311.36,4308.53,4309.08
ETHUSD,20250811,174200,4309.34,4312.75,4308.13,4309.06
ETHUSD,20250811,174300,4309.00,4312.52,4308.30,4312.07
ETHUSD,20250811,174400,4311.85,4313.63,4310.19,4311.55
ETHUSD,20250811,174500,4311.85,4312.38,4309.63,4312.38
ETHUSD,20250811,174600,4311.83,4312.75,4311.00,4312.68
ETHUSD,20250811,174700,4312.71,4317.50,4312.71,4313.68
ETHUSD,20250811,174800,4313.21,4313.21,4306.06,4306.06
ETHUSD,20250811,174900,4306.04,4312.67,4305.74,4310.04
ETHUSD,20250811,175000,4309.51,4312.27,4309.01,4311.54
ETHUSD,20250811,175100,4311.06,4321.39,4311.06,4315.60
ETHUSD,20250811,175200,4315.19,4317.45,4313.51,4316.32
ETHUSD,20250811,175300,4316.40,4317.92,4315.27,4316.77
ETHUSD,20250811,175400,4316.84,4317.27,4313.41,4316.67
ETHUSD,20250811,175500,4316.79,4316.85,4313.49,4315.83
ETHUSD,20250811,175600,4315.42,4317.45,4314.00,4315.88
ETHUSD,20250811,175700,4315.50,4320.00,4314.67,4319.31
ETHUSD,20250811,175800,4319.42,4329.90,4317.67,4327.02
ETHUSD,20250811,175900,4326.90,4326.90,4322.34,4325.30
ETHUSD,20250811,180000,4325.92,4329.63,4324.93,4328.65
ETHUSD,20250811,180100,4328.63,4334.29,4328.06,4334.23
ETHUSD,20250811,180200,4334.84,4344.44,4333.51,4344.39
ETHUSD,20250811,180300,4343.96,4345.49,4340.71,4340.71
ETHUSD,20250811,180400,4339.86,4343.25,4332.55,4341.54
ETHUSD,20250811,180500,4342.06,4363.42,4342.06,4360.26
ETHUSD,20250811,180600,4359.85,4361.72,4351.39,4353.65
ETHUSD,20250811,180700,4353.29,4361.04,4352.87,4360.54
ETHUSD,20250811,180800,4360.29,4361.34,4353.33,4354.78
ETHUSD,20250811,180900,4354.84,4358.53,4354.25,4358.00
ETHUSD,20250811,181000,4357.71,4357.71,4343.26,4347.41
ETHUSD,20250811,181100,4346.33,4346.33,4333.54,4339.88
ETHUSD,20250811,181200,4340.77,4343.76,4337.68,4341.84
ETHUSD,20250811,181300,4342.17,4343.70,4336.92,4339.69
ETHUSD,20250811,181400,4339.95,4344.29,4337.87,4344.04
ETHUSD,20250811,181500,4343.79,4350.08,4340.58,4345.20
ETHUSD,20250811,181600,4346.10,4349.66,4344.51,4346.02
ETHUSD,20250811,181700,4346.72,4357.00,4346.72,4357.00
ETHUSD,20250811,181800,4357.22,4361.25,4353.02,4353.42
ETHUSD,20250811,181900,4353.52,4356.88,4351.73,4355.60
ETHUSD,20250811,182000,4355.61,4355.61,4347.92,4349.12
ETHUSD,20250811,182100,4348.88,4349.77,4344.72,4344.72
ETHUSD,20250811,182200,4343.77,4343.77,4334.57,4341.46
ETHUSD,20250811,182300,4341.74,4345.33,4340.80,4344.71
ETHUSD,20250811,182400,4343.81,4345.25,4341.46,4344.42
ETHUSD,20250811,182500,4344.15,4345.90,4342.70,4342.85
ETHUSD,20250811,182600,4341.87,4341.87,4334.31,4335.18
ETHUSD,20250811,182700,4335.28,4343.21,4335.28,4340.38
ETHUSD,20250811,182800,4340.31,4345.00,4339.54,4342.69
ETHUSD,20250811,182900,4342.68,4352.15,4342.46,4351.52
ETHUSD,20250811,183000,4351.17,4352.92,4348.29,4351.53
ETHUSD,20250811,183100,4350.81,4353.46,4349.80,4353.46
ETHUSD,20250811,183200,4353.73,4354.83,4350.94,4354.42
ETHUSD,20250811,183300,4354.65,4355.38,4351.13,4353.83
ETHUSD,20250811,183400,4353.09,4353.09,4347.65,4348.17
ETHUSD,20250811,183500,4347.97,4347.97,4343.60,4343.90
ETHUSD,20250811,183600,4344.30,4351.73,4343.73,4351.04
ETHUSD,20250811,183700,4351.35,4353.27,4347.83,4347.89
ETHUSD,20250811,183800,4348.13,4349.17,4347.15,4347.38
ETHUSD,20250811,183900,4347.05,4347.05,4341.62,4341.62
ETHUSD,20250811,184000,4341.55,4341.55,4338.08,4339.63
ETHUSD,20250811,184100,4339.62,4339.62,4325.34,4327.16
ETHUSD,20250811,184200,4326.45,4329.91,4322.06,4328.17
ETHUSD,20250811,184300,4327.39,4329.11,4326.02,4329.00
ETHUSD,20250811,184400,4329.41,4331.31,4323.63,4323.63
ETHUSD,20250811,184500,4323.62,4323.64,4314.42,4314.42
ETHUSD,20250811,184600,4314.48,4322.12,4313.83,4320.50
ETHUSD,20250811,184700,4320.71,4327.00,4320.71,4326.93
ETHUSD,20250811,184800,4327.22,4327.91,4322.96,4323.90
ETHUSD,20250811,184900,4323.22,4328.44,4322.82,4328.06
ETHUSD,20250811,185000,4328.04,4330.83,4326.19,4329.74
ETHUSD,20250811,185100,4329.85,4333.77,4329.85,4331.12
ETHUSD,20250811,185200,4331.47,4331.80,4328.76,4329.83
ETHUSD,20250811,185300,4330.07,4331.26,4325.53,4325.53
ETHUSD,20250811,185400,4325.83,4326.23,4317.00,4317.96
ETHUSD,20250811,185500,4317.75,4319.00,4316.74,4317.43
ETHUSD,20250811,185600,4317.02,4321.69,4315.67,4321.69
ETHUSD,20250811,185700,4321.96,4322.28,4317.41,4318.40
ETHUSD,20250811,185800,4318.96,4320.21,4317.10,4318.21
ETHUSD,20250811,185900,4318.38,4321.76,4318.38,4319.72
ETHUSD,20250811,190000,4319.29,4319.50,4311.67,4311.67
ETHUSD,20250811,190100,4311.40,4314.52,4307.21,4310.05
ETHUSD,20250811,190200,4310.54,4311.48,4303.98,4303.98
ETHUSD,20250811,190300,4303.61,4304.64,4293.65,4300.71
ETHUSD,20250811,190400,4300.85,4303.62,4299.66,4300.25
ETHUSD,20250811,190500,4300.61,4308.54,4300.30,4307.17
ETHUSD,20250811,190600,4307.46,4309.59,4305.63,4309.55
ETHUSD,20250811,190700,4310.02,4312.70,4309.87,4312.67
ETHUSD,20250811,190800,4312.90,4315.00,4309.65,4309.65
ETHUSD,20250811,190900,4309.22,4312.87,4308.71,4312.87
ETHUSD,20250811,191000,4313.48,4313.92,4310.40,4310.83
ETHUSD,20250811,191100,4311.04,4311.95,4309.00,4311.02
ETHUSD,20250811,191200,4311.33,4312.70,4309.12,4311.77
ETHUSD,20250811,191300,4312.21,4319.51,4312.21,4315.71
ETHUSD,20250811,191400,4314.84,4319.97,4314.63,4318.85
ETHUSD,20250811,191500,4317.77,4317.77,4306.06,4307.25
ETHUSD,20250811,191600,4307.37,4309.87,4293.59,4300.54
ETHUSD,20250811,191700,4300.49,4300.49,4283.53,4283.53
ETHUSD,20250811,191800,4283.12,4293.58,4283.12,4293.57
ETHUSD,20250811,191900,4293.75,4293.91,4286.17,4289.75
ETHUSD,20250811,192000,4289.85,4289.85,4285.12,4285.65
ETHUSD,20250811,192100,4285.46,4293.96,4284.53,4289.96
ETHUSD,20250811,192200,4290.60,4294.34,4290.41,4291.45
ETHUSD,20250811,192300,4290.22,4297.67,4289.66,4297.01
ETHUSD,20250811,192400,4298.07,4298.15,4292.00,4295.71
ETHUSD,20250811,192500,4295.65,4297.77,4293.77,4297.67
ETHUSD,20250811,192600,4297.92,4298.26,4295.45,4297.23
ETHUSD,20250811,192700,4298.08,4298.59,4293.29,4293.76
ETHUSD,20250811,192800,4294.49,4296.70,4294.49,4295.15
ETHUSD,20250811,192900,4295.33,4302.90,4295.25,4302.90
ETHUSD,20250811,193000,4302.73,4304.84,4300.30,4301.08
ETHUSD,20250811,193100,4300.80,4304.89,4299.55,4303.75
ETHUSD,20250811,193200,4303.20,4303.20,4293.83,4293.84
ETHUSD,20250811,193300,4294.54,4297.51,4290.17,4290.17
ETHUSD,20250811,193400,4290.72,4295.98,4290.72,4293.95
ETHUSD,20250811,193500,4293.84,4301.42,4293.08,4298.50
ETHUSD,20250811,193600,4298.98,4305.19,4298.98,4301.75
ETHUSD,20250811,193700,4301.70,4303.79,4300.38,4302.66
ETHUSD,20250811,193800,4303.28,4309.75,4303.28,4309.75
ETHUSD,20250811,193900,4309.98,4310.67,4306.68,4306.68
ETHUSD,20250811,194000,4306.29,4306.99,4305.49,4305.56
ETHUSD,20250811,194100,4305.39,4306.08,4297.79,4300.21
ETHUSD,20250811,194200,4300.24,4304.36,4300.24,4304.10
ETHUSD,20250811,194300,4304.08,4308.55,4304.08,4308.27
ETHUSD,20250811,194400,4308.28,4308.60,4304.76,4306.92
ETHUSD,20250811,194500,4307.10,4310.00,4305.85,4306.66
ETHUSD,20250811,194600,4306.75,4307.54,4302.62,4302.62
ETHUSD,20250811,194700,4302.10,4302.10,4292.80,4292.80
ETHUSD,20250811,194800,4292.87,4294.46,4289.77,4293.16
ETHUSD,20250811,194900,4293.54,4297.67,4293.54,4296.86
ETHUSD,20250811,195000,4296.84,4297.70,4295.12,4295.62
ETHUSD,20250811,195100,4295.37,4299.38,4295.37,4297.50
ETHUSD,20250811,195200,4297.15,4297.15,4292.83,4293.04
ETHUSD,20250811,195300,4293.25,4293.81,4289.84,4291.18
ETHUSD,20250811,195400,4291.84,4295.22,4291.84,4295.22
ETHUSD,20250811,195500,4295.46,4296.70,4293.83,4294.25
ETHUSD,20250811,195600,4294.40,4298.08,4294.40,4298.05
ETHUSD,20250811,195700,4298.25,4298.25,4295.77,4296.13
ETHUSD,20250811,195800,4295.43,4296.19,4292.83,4293.29
ETHUSD,20250811,195900,4293.52,4294.42,4292.27,4292.27
ETHUSD,20250811,200000,4291.83,4292.69,4291.10,4292.69
ETHUSD,20250811,200100,4293.15,4293.75,4283.71,4283.71
ETHUSD,20250811,200200,4283.55,4285.01,4280.62,4285.01
ETHUSD,20250811,200300,4285.00,4290.78,4285.00,4287.62
ETHUSD,20250811,200400,4287.10,4288.01,4285.07,4285.07
ETHUSD,20250811,200500,4284.64,4285.37,4267.35,4267.35
ETHUSD,20250811,200600,4266.92,4275.25,4266.64,4274.37
ETHUSD,20250811,200700,4274.33,4277.05,4270.03,4273.58
ETHUSD,20250811,200800,4273.82,4280.94,4272.15,4277.77
ETHUSD,20250811,200900,4277.49,4284.08,4277.49,4282.31
ETHUSD,20250811,201000,4282.01,4284.99,4281.24,4281.63
ETHUSD,20250811,201100,4281.72,4284.90,4281.04,4284.90
ETHUSD,20250811,201200,4285.33,4291.35,4282.87,4291.35
ETHUSD,20250811,201300,4291.15,4296.41,4290.03,4292.94
ETHUSD,20250811,201400,4292.61,4293.08,4289.09,4291.03
ETHUSD,20250811,201500,4290.20,4297.62,4290.20,4297.62
ETHUSD,20250811,201600,4297.84,4301.23,4297.84,4301.13
ETHUSD,20250811,201700,4301.51,4303.41,4297.17,4297.92
ETHUSD,20250811,201800,4297.72,4297.72,4293.71,4293.79
ETHUSD,20250811,201900,4293.45,4302.46,4292.68,4302.46
ETHUSD,20250811,202000,4302.07,4302.07,4299.06,4300.71
ETHUSD,20250811,202100,4300.38,4303.58,4298.76,4301.29
ETHUSD,20250811,202200,4301.30,4302.72,4299.00,4300.33
ETHUSD,20250811,202300,4299.93,4301.19,4291.37,4291.37
ETHUSD,20250811,202400,4291.73,4295.25,4291.73,4293.79
ETHUSD,20250811,202500,4293.59,4297.70,4293.40,4294.42
ETHUSD,20250811,202600,4294.67,4302.74,4294.56,4302.74
ETHUSD,20250811,202700,4302.75,4302.75,4298.05,4298.73
ETHUSD,20250811,202800,4298.48,4298.48,4294.87,4295.66
ETHUSD,20250811,202900,4296.13,4298.12,4293.41,4293.41
ETHUSD,20250811,203000,4293.26,4295.00,4291.41,4291.41
ETHUSD,20250811,203100,4291.10,4297.67,4291.10,4297.49
ETHUSD,20250811,203200,4297.38,4299.20,4294.56,4299.20
ETHUSD,20250811,203300,4299.75,4300.75,4297.98,4299.10
ETHUSD,20250811,203400,4298.83,4298.83,4295.33,4295.46
ETHUSD,20250811,203500,4295.31,4296.48,4293.31,4294.89
ETHUSD,20250811,203600,4295.10,4299.53,4294.00,4299.53
ETHUSD,20250811,203700,4299.41,4300.67,4296.08,4297.16
ETHUSD,20250811,203800,4297.03,4298.66,4294.96,4298.45
ETHUSD,20250811,203900,4298.24,4303.02,4297.50,4302.24
ETHUSD,20250811,204000,4302.25,4305.37,4302.25,4305.23
ETHUSD,20250811,204100,4305.17,4306.53,4299.69,4300.20
ETHUSD,20250811,204200,4299.10,4300.26,4296.21,4300.26
ETHUSD,20250811,204300,4300.08,4300.08,4289.40,4289.40
ETHUSD,20250811,204400,4288.94,4291.46,4281.54,4283.30
ETHUSD,20250811,204500,4282.96,4284.17,4278.50,4278.50
ETHUSD,20250811,204600,4278.12,4281.87,4275.45,4281.53
ETHUSD,20250811,204700,4282.27,4287.92,4282.27,4286.88
ETHUSD,20250811,204800,4286.40,4288.72,4286.09,4287.02
ETHUSD,20250811,204900,4287.01,4289.69,4286.04,4289.69
ETHUSD,20250811,205000,4289.19,4294.48,4289.19,4294.38
ETHUSD,20250811,205100,4294.67,4304.95,4292.79,4304.41
ETHUSD,20250811,205200,4304.46,4304.46,4296.79,4296.79
ETHUSD,20250811,205300,4296.75,4299.00,4296.69,4298.25
ETHUSD,20250811,205400,4298.24,4300.24,4293.48,4293.48
ETHUSD,20250811,205500,4293.20,4295.25,4292.35,4293.98
ETHUSD,20250811,205600,4293.92,4297.54,4292.79,4297.20
ETHUSD,20250811,205700,4296.91,4298.16,4296.29,4296.96
ETHUSD,20250811,205800,4296.88,4298.25,4295.71,4296.41
ETHUSD,20250811,205900,4296.30,4298.12,4294.91,4297.65
ETHUSD,20250811,210000,4297.46,4297.46,4293.83,4294.09
ETHUSD,20250811,210100,4294.20,4296.94,4293.14,4296.29
ETHUSD,20250811,210200,4296.06,4297.65,4295.04,4297.23
ETHUSD,20250811,210300,4297.14,4297.14,4294.00,4296.45
ETHUSD,20250811,210400,4296.58,4297.14,4289.23,4289.95
ETHUSD,20250811,210500,4290.25,4295.79,4290.25,4295.79
ETHUSD,20250811,210600,4295.71,4297.81,4292.83,4296.71
ETHUSD,20250811,210700,4296.82,4299.38,4296.82,4298.66
ETHUSD,20250811,210800,4299.08,4302.34,4298.88,4299.90
ETHUSD,20250811,210900,4299.76,4302.12,4297.63,4302.12
ETHUSD,20250811,211000,4302.57,4305.78,4299.71,4299.71
ETHUSD,20250811,211100,4299.79,4304.08,4299.79,4303.06
ETHUSD,20250811,211200,4303.45,4303.50,4300.84,4302.44
ETHUSD,20250811,211300,4302.48,4304.55,4300.86,4300.86
ETHUSD,20250811,211400,4300.83,4303.34,4298.21,4298.21
ETHUSD,20250811,211500,4298.11,4301.51,4297.42,4300.05
ETHUSD,20250811,211600,4300.50,4301.54,4297.41,4297.41
ETHUSD,20250811,211700,4295.83,4299.94,4294.64,4299.94
ETHUSD,20250811,211800,4299.61,4299.61,4296.25,4297.33
ETHUSD,20250811,211900,4297.07,4298.46,4293.39,4297.60
ETHUSD,20250811,212000,4297.11,4298.39,4295.89,4295.98
ETHUSD,20250811,212100,4295.73,4299.75,4295.48,4299.31
ETHUSD,20250811,212200,4299.53,4301.04,4297.08,4301.04
ETHUSD,20250811,212300,4300.75,4302.42,4300.38,4301.60
ETHUSD,20250811,212400,4301.73,4306.95,4301.73,4304.87
ETHUSD,20250811,212500,4304.39,4307.79,4304.00,4306.54
ETHUSD,20250811,212600,4306.20,4307.77,4304.94,4305.83
ETHUSD,20250811,212700,4305.56,4307.75,4304.62,4304.88
ETHUSD,20250811,212800,4304.63,4305.84,4301.93,4305.71
ETHUSD,20250811,212900,4305.54,4305.54,4303.12,4304.13
ETHUSD,20250811,213000,4304.83,4306.46,4301.69,4301.83
ETHUSD,20250811,213100,4301.98,4303.50,4300.10,4300.10
ETHUSD,20250811,213200,4299.38,4299.38,4295.12,4295.27
ETHUSD,20250811,213300,4295.33,4298.65,4291.48,4292.66
ETHUSD,20250811,213400,4292.28,4293.79,4289.00,4290.27
ETHUSD,20250811,213500,4290.04,4292.98,4289.83,4292.65
ETHUSD,20250811,213600,4292.27,4293.67,4290.58,4290.81
ETHUSD,20250811,213700,4290.27,4291.08,4286.61,4286.61
ETHUSD,20250811,213800,4285.98,4290.36,4283.93,4289.33
ETHUSD,20250811,213900,4290.12,4290.23,4286.74,4287.54
ETHUSD,20250811,214000,4287.58,4288.04,4285.16,4285.25
ETHUSD,20250811,214100,4285.06,4285.67,4282.38,4285.29
ETHUSD,20250811,214200,4285.52,4285.75,4279.89,4284.34
ETHUSD,20250811,214300,4284.21,4285.38,4278.88,4278.88
ETHUSD,20250811,214400,4278.58,4279.37,4274.74,4274.74
ETHUSD,20250811,214500,4275.27,4279.31,4273.62,4279.31
ETHUSD,20250811,214600,4279.52,4279.67,4276.79,4277.23
ETHUSD,20250811,214700,4276.62,4277.67,4275.54,4277.67
ETHUSD,20250811,214800,4278.21,4279.72,4275.88,4275.88
ETHUSD,20250811,214900,4276.04,4276.33,4272.32,4275.71
ETHUSD,20250811,215000,4276.35,4278.66,4275.96,4276.88
ETHUSD,20250811,215100,4277.26,4281.58,4271.37,4271.37
ETHUSD,20250811,215200,4271.31,4272.77,4261.28,4262.56
ETHUSD,20250811,215300,4262.19,4262.19,4234.66,4240.10
ETHUSD,20250811,215400,4239.04,4243.91,4235.95,4243.91
ETHUSD,20250811,215500,4242.81,4245.10,4240.02,4240.40
ETHUSD,20250811,215600,4241.26,4243.51,4239.52,4240.71
ETHUSD,20250811,215700,4240.62,4248.36,4239.34,4246.70
ETHUSD,20250811,215800,4246.10,4252.29,4246.10,4251.20
ETHUSD,20250811,215900,4251.68,4258.83,4251.68,4258.83
ETHUSD,20250811,220000,4259.81,4259.81,4255.04,4258.13
ETHUSD,20250811,220100,4258.08,4258.08,4250.91,4252.11
ETHUSD,20250811,220200,4251.71,4253.60,4248.72,4249.38
ETHUSD,20250811,220300,4249.09,4250.59,4245.09,4245.09
ETHUSD,20250811,220400,4244.85,4250.21,4242.48,4250.21
ETHUSD,20250811,220500,4250.25,4251.90,4248.60,4251.46
ETHUSD,20250811,220600,4250.92,4253.51,4247.65,4247.65
ETHUSD,20250811,220700,4247.49,4251.07,4247.49,4249.87
ETHUSD,20250811,220800,4249.96,4253.33,4246.04,4247.00
ETHUSD,20250811,220900,4247.25,4249.32,4243.92,4248.96
ETHUSD,20250811,221000,4249.58,4250.17,4247.16,4247.62
ETHUSD,20250811,221100,4247.97,4250.21,4242.75,4242.75
ETHUSD,20250811,221200,4242.32,4242.32,4233.94,4238.59
ETHUSD,20250811,221300,4239.40,4243.16,4237.59,4241.31
ETHUSD,20250811,221400,4241.25,4241.67,4236.94,4237.97
ETHUSD,20250811,221500,4238.18,4240.17,4236.94,4238.47
ETHUSD,20250811,221600,4238.52,4238.71,4233.52,4233.52
ETHUSD,20250811,221700,4232.95,4234.79,4231.22,4231.71
ETHUSD,20250811,221800,4231.53,4231.53,4220.76,4223.67
ETHUSD,20250811,221900,4223.30,4225.67,4221.56,4222.58
ETHUSD,20250811,222000,4223.35,4230.31,4223.35,4230.04
ETHUSD,20250811,222100,4229.83,4238.11,4229.29,4237.75
ETHUSD,20250811,222200,4237.77,4237.77,4231.39,4231.39
ETHUSD,20250811,222300,4230.86,4236.04,4230.86,4234.99
ETHUSD,20250811,222400,4235.52,4236.19,4233.63,4233.66
ETHUSD,20250811,222500,4233.78,4240.48,4233.78,4239.74
ETHUSD,20250811,222600,4239.47,4245.30,4239.02,4245.30
ETHUSD,20250811,222700,4245.60,4246.15,4243.48,4243.58
ETHUSD,20250811,222800,4243.40,4243.40,4238.35,4242.74
ETHUSD,20250811,222900,4242.79,4243.21,4239.46,4240.88
ETHUSD,20250811,223000,4240.54,4242.21,4240.20,4241.98
ETHUSD,20250811,223100,4242.23,4245.62,4241.71,4245.62
ETHUSD,20250811,223200,4245.83,4250.04,4245.83,4249.77
ETHUSD,20250811,223300,4249.99,4251.00,4245.56,4245.71
ETHUSD,20250811,223400,4245.83,4246.99,4239.04,4239.30
ETHUSD,20250811,223500,4239.61,4243.92,4239.61,4243.17
ETHUSD,20250811,223600,4243.92,4247.62,4243.92,4245.56
ETHUSD,20250811,223700,4245.80,4247.08,4243.17,4245.10
ETHUSD,20250811,223800,4244.96,4245.20,4243.19,4245.10
ETHUSD,20250811,223900,4245.13,4249.17,4245.13,4248.47
ETHUSD,20250811,224000,4248.40,4251.83,4248.12,4249.71
ETHUSD,20250811,224100,4249.87,4252.84,4248.41,4252.84
ETHUSD,20250811,224200,4252.32,4253.46,4250.17,4253.46
ETHUSD,20250811,224300,4253.59,4254.98,4252.25,4253.69
ETHUSD,20250811,224400,4253.49,4253.49,4249.05,4249.19
ETHUSD,20250811,224500,4249.40,4251.46,4249.40,4251.09
ETHUSD,20250811,224600,4251.28,4253.49,4251.25,4253.49
ETHUSD,20250811,224700,4253.50,4253.75,4250.91,4251.52
ETHUSD,20250811,224800,4251.62,4252.50,4249.62,4249.62
ETHUSD,20250811,224900,4249.35,4251.74,4247.99,4251.74
ETHUSD,20250811,225000,4251.71,4254.25,4251.53,4254.25
ETHUSD,20250811,225100,4254.43,4254.44,4253.19,4253.59
ETHUSD,20250811,225200,4253.48,4253.48,4250.92,4251.20
ETHUSD,20250811,225300,4250.89,4252.50,4250.45,4252.48
ETHUSD,20250811,225400,4252.47,4252.47,4249.42,4250.04
ETHUSD,20250811,225500,4250.77,4252.05,4245.59,4245.94
ETHUSD,20250811,225600,4245.95,4248.27,4245.70,4246.15
ETHUSD,20250811,225700,4246.33,4246.99,4242.21,4242.50
ETHUSD,20250811,225800,4242.58,4246.10,4242.55,4246.10
ETHUSD,20250811,225900,4246.12,4248.42,4246.04,4246.04
ETHUSD,20250811,230000,4245.86,4247.31,4245.59,4245.81
ETHUSD,20250811,230100,4244.06,4244.06,4242.02,4242.54
ETHUSD,20250811,230200,4242.58,4247.46,4242.58,4247.35
ETHUSD,20250811,230300,4247.07,4249.25,4247.00,4249.04
ETHUSD,20250811,230400,4248.76,4251.16,4248.17,4251.05
ETHUSD,20250811,230500,4250.58,4250.85,4249.71,4250.50
ETHUSD,20250811,230600,4250.49,4250.96,4249.71,4250.96
ETHUSD,20250811,230700,4251.00,4252.00,4248.35,4248.35
ETHUSD,20250811,230800,4248.52,4252.29,4248.52,4252.29
ETHUSD,20250811,230900,4252.51,4252.73,4249.58,4250.35
ETHUSD,20250811,231000,4250.15,4252.20,4249.94,4251.25
ETHUSD,20250811,231100,4251.35,4251.46,4250.70,4250.75
ETHUSD,20250811,231200,4251.04,4252.02,4250.75,4250.91
ETHUSD,20250811,231300,4251.17,4254.00,4251.17,4254.00
ETHUSD,20250811,231400,4254.13,4254.79,4253.64,4254.31
ETHUSD,20250811,231500,4254.53,4254.79,4252.59,4252.59
ETHUSD,20250811,231600,4252.24,4252.62,4250.12,4252.62
ETHUSD,20250811,231700,4252.38,4252.38,4247.66,4249.10
ETHUSD,20250811,231800,4249.24,4251.05,4249.24,4249.60
ETHUSD,20250811,231900,4249.65,4249.65,4246.69,4247.99
ETHUSD,20250811,232000,4248.20,4248.71,4244.73,4244.73
ETHUSD,20250811,232100,4244.34,4247.15,4241.30,4241.30
ETHUSD,20250811,232200,4241.29,4243.58,4239.04,4239.83
ETHUSD,20250811,232300,4239.88,4240.09,4237.44,4239.21
ETHUSD,20250811,232400,4239.04,4242.20,4238.75,4240.62
ETHUSD,20250811,232500,4240.95,4242.69,4240.95,4241.80
ETHUSD,20250811,232600,4241.67,4241.67,4239.83,4240.88
ETHUSD,20250811,232700,4241.25,4241.58,4240.59,4240.69
ETHUSD,20250811,232800,4240.62,4240.62,4239.00,4239.00
ETHUSD,20250811,232900,4238.96,4239.04,4236.55,4239.04
ETHUSD,20250811,233000,4239.42,4239.98,4236.16,4236.16
ETHUSD,20250811,233100,4236.34,4238.00,4218.49,4222.80
ETHUSD,20250811,233200,4224.08,4227.29,4203.70,4215.92
ETHUSD,20250811,233300,4213.27,4222.37,4212.22,4221.20
ETHUSD,20250811,233400,4221.39,4222.29,4215.47,4215.67
ETHUSD,20250811,233500,4214.71,4217.50,4211.29,4212.71
ETHUSD,20250811,233600,4211.75,4211.75,4200.41,4206.30
ETHUSD,20250811,233700,4204.98,4205.12,4195.05,4199.45
ETHUSD,20250811,233800,4200.19,4212.42,4200.19,4210.12
ETHUSD,20250811,233900,4210.21,4213.81,4209.77,4213.54
ETHUSD,20250811,234000,4213.46,4216.26,4209.75,4215.87
ETHUSD,20250811,234100,4215.24,4215.62,4213.17,4214.92
ETHUSD,20250811,234200,4214.96,4215.00,4210.89,4211.37
ETHUSD,20250811,234300,4211.38,4211.98,4209.76,4210.70
ETHUSD,20250811,234400,4211.15,4214.04,4211.15,4213.83
ETHUSD,20250811,234500,4213.62,4214.41,4211.18,4212.40
ETHUSD,20250811,234600,4212.70,4212.91,4204.79,4204.79
ETHUSD,20250811,234700,4204.50,4204.88,4198.59,4200.96
ETHUSD,20250811,234800,4201.80,4208.56,4201.80,4208.56
ETHUSD,20250811,234900,4208.16,4208.20,4202.71,4204.91
ETHUSD,20250811,235000,4203.99,4204.30,4196.51,4199.78
ETHUSD,20250811,235100,4199.75,4201.00,4192.95,4195.44
ETHUSD,20250811,235200,4195.23,4199.37,4192.99,4192.99
ETHUSD,20250811,235300,4192.42,4196.41,4190.81,4196.41
ETHUSD,20250811,235400,4196.50,4196.50,4189.00,4190.98
ETHUSD,20250811,235500,4191.25,4202.92,4191.04,4202.92
ETHUSD,20250811,235600,4203.44,4209.69,4202.51,4209.53
ETHUSD,20250811,235700,4209.43,4209.54,4205.69,4206.58
ETHUSD,20250811,235800,4206.49,4212.00,4206.33,4212.00
ETHUSD,20250811,235900,4212.41,4216.84,4212.41,4216.38
ETHUSD,20250812,000000,4216.37,4219.71,4214.62,4218.95
LTCUSD,20250811,000100,123.70,123.78,123.62,123.78
LTCUSD,20250811,000200,123.76,123.76,123.45,123.57
LTCUSD,20250811,000300,123.56,123.65,123.56,123.57
LTCUSD,20250811,000400,123.60,123.74,123.59,123.74
LTCUSD,20250811,000500,123.73,123.73,123.65,123.70
LTCUSD,20250811,000600,123.71,123.74,123.45,123.52
LTCUSD,20250811,000700,123.54,123.71,123.54,123.59
LTCUSD,20250811,000800,123.58,123.67,123.57,123.66
LTCUSD,20250811,000900,123.65,123.68,123.54,123.61
LTCUSD,20250811,001000,123.60,123.60,123.35,123.35
LTCUSD,20250811,001100,123.36,123.42,123.07,123.14
LTCUSD,20250811,001200,123.17,123.44,123.17,123.43
LTCUSD,20250811,001300,123.46,123.47,123.43,123.44
LTCUSD,20250811,001400,123.46,123.50,123.33,123.49
LTCUSD,20250811,001500,123.46,123.46,123.36,123.38
LTCUSD,20250811,001600,123.37,123.51,123.33,123.51
LTCUSD,20250811,001700,123.53,123.57,123.32,123.38
LTCUSD,20250811,001800,123.37,123.40,123.33,123.40
LTCUSD,20250811,001900,123.32,123.37,123.27,123.35
LTCUSD,20250811,002000,123.34,123.38,123.29,123.35
LTCUSD,20250811,002100,123.36,123.47,123.36,123.40
LTCUSD,20250811,002200,123.43,123.58,123.40,123.44
LTCUSD,20250811,002300,123.45,123.49,123.13,123.14
LTCUSD,20250811,002400,123.15,123.25,123.15,123.18
LTCUSD,20250811,002500,123.17,123.18,123.10,123.10
LTCUSD,20250811,002600,123.11,123.17,123.07,123.07
LTCUSD,20250811,002700,123.04,123.07,123.02,123.04
LTCUSD,20250811,002800,123.05,123.17,123.04,123.17
LTCUSD,20250811,002900,123.15,123.16,123.08,123.08
LTCUSD,20250811,003000,123.07,123.15,123.02,123.02
LTCUSD,20250811,003100,123.04,123.12,123.02,123.02
LTCUSD,20250811,003200,123.03,123.12,123.02,123.12
LTCUSD,20250811,003300,123.13,123.13,123.07,123.07
LTCUSD,20250811,003400,123.10,123.12,123.01,123.07
LTCUSD,20250811,003500,123.11,123.21,123.11,123.21
LTCUSD,20250811,003600,123.20,123.25,123.20,123.25
LTCUSD,20250811,003700,123.24,123.29,123.22,123.28
LTCUSD,20250811,003800,123.27,123.27,123.15,123.21
LTCUSD,20250811,003900,123.20,123.21,123.19,123.19
LTCUSD,20250811,004000,123.17,123.23,123.10,123.10
LTCUSD,20250811,004100,123.12,123.19,123.12,123.16
LTCUSD,20250811,004200,123.17,123.21,123.17,123.19
LTCUSD,20250811,004300,123.18,123.18,123.07,123.15
LTCUSD,20250811,004400,123.13,123.13,123.10,123.10
LTCUSD,20250811,004500,123.11,123.14,123.11,123.13
LTCUSD,20250811,004600,123.14,123.15,123.11,123.11
LTCUSD,20250811,004700,123.10,123.10,122.97,123.00
LTCUSD,20250811,004800,123.01,123.04,123.01,123.04
LTCUSD,20250811,004900,123.04,123.08,123.04,123.04
LTCUSD,20250811,005000,123.02,123.02,122.82,122.83
LTCUSD,20250811,005100,122.82,123.01,122.82,123.01
LTCUSD,20250811,005200,123.02,123.04,122.94,122.97
LTCUSD,20250811,005300,122.98,123.10,122.98,123.07
LTCUSD,20250811,005400,123.08,123.08,123.04,123.06
LTCUSD,20250811,005500,123.07,123.15,123.06,123.15
LTCUSD,20250811,005600,123.16,123.24,123.16,123.24
LTCUSD,20250811,005700,123.26,123.26,123.17,123.17
LTCUSD,20250811,005800,123.18,123.31,123.18,123.26
LTCUSD,20250811,005900,123.27,123.40,123.27,123.35
LTCUSD,20250811,010000,123.37,123.54,123.37,123.54
LTCUSD,20250811,010100,123.56,123.64,123.51,123.55
LTCUSD,20250811,010200,123.54,123.57,123.51,123.57
LTCUSD,20250811,010300,123.65,123.93,123.65,123.79
LTCUSD,20250811,010400,123.81,123.87,123.72,123.87
LTCUSD,20250811,010500,123.88,123.88,123.75,123.79
LTCUSD,20250811,010600,123.77,123.77,123.67,123.76
LTCUSD,20250811,010700,123.75,123.82,123.71,123.82
LTCUSD,20250811,010800,123.81,123.82,123.75,123.76
LTCUSD,20250811,010900,123.71,123.78,123.64,123.78
LTCUSD,20250811,011000,123.79,123.79,123.66,123.71
LTCUSD,20250811,011100,123.73,123.78,123.73,123.76
LTCUSD,20250811,011200,123.75,123.75,123.65,123.65
LTCUSD,20250811,011300,123.64,123.67,123.60,123.65
LTCUSD,20250811,011400,123.64,123.67,123.59,123.59
LTCUSD,20250811,011500,123.60,123.60,123.54,123.54
LTCUSD,20250811,011600,123.53,123.62,123.50,123.50
LTCUSD,20250811,011700,123.49,123.49,123.28,123.40
LTCUSD,20250811,011800,123.41,123.43,123.29,123.31
LTCUSD,20250811,011900,123.30,123.31,123.11,123.12
LTCUSD,20250811,012000,123.14,123.21,123.11,123.11
LTCUSD,20250811,012100,123.10,123.12,123.06,123.12
LTCUSD,20250811,012200,123.13,123.15,122.96,122.96
LTCUSD,20250811,012300,122.97,123.07,122.97,123.07
LTCUSD,20250811,012400,123.04,123.07,122.94,123.07
LTCUSD,20250811,012500,123.06,123.06,122.99,123.00
LTCUSD,20250811,012600,122.99,123.00,122.94,122.96
LTCUSD,20250811,012700,122.99,123.00,122.93,122.97
LTCUSD,20250811,012800,122.99,123.18,122.99,123.08
LTCUSD,20250811,012900,123.07,123.14,123.04,123.11
LTCUSD,20250811,013000,123.12,123.17,123.10,123.10
LTCUSD,20250811,013100,123.11,123.19,123.08,123.17
LTCUSD,20250811,013200,123.16,123.16,123.07,123.07
LTCUSD,20250811,013300,123.04,123.13,123.00,123.10
LTCUSD,20250811,013400,123.11,123.13,123.04,123.10
LTCUSD,20250811,013500,123.14,123.17,123.03,123.04
LTCUSD,20250811,013600,123.06,123.07,122.99,123.06
LTCUSD,20250811,013700,123.08,123.10,123.03,123.04
LTCUSD,20250811,013800,123.03,123.04,123.01,123.01
LTCUSD,20250811,013900,123.04,123.17,123.04,123.10
LTCUSD,20250811,014000,123.08,123.16,123.08,123.15
LTCUSD,20250811,014100,123.17,123.19,123.12,123.18
LTCUSD,20250811,014200,123.19,123.22,123.15,123.21
LTCUSD,20250811,014300,123.19,123.20,123.15,123.19
LTCUSD,20250811,014400,123.22,123.32,123.22,123.27
LTCUSD,20250811,014500,123.26,123.26,123.12,123.17
LTCUSD,20250811,014600,123.16,123.29,123.15,123.29
LTCUSD,20250811,014700,123.28,123.35,123.28,123.35
LTCUSD,20250811,014800,123.32,123.32,123.21,123.23
LTCUSD,20250811,014900,123.22,123.38,123.22,123.38
LTCUSD,20250811,015000,123.36,123.36,123.24,123.32
LTCUSD,20250811,015100,123.30,123.36,123.29,123.35
LTCUSD,20250811,015200,123.36,123.40,123.35,123.40
LTCUSD,20250811,015300,123.41,123.42,123.30,123.35
LTCUSD,20250811,015400,123.32,123.37,123.29,123.37
LTCUSD,20250811,015500,123.36,123.36,123.31,123.35
LTCUSD,20250811,015600,123.33,123.33,123.29,123.29
LTCUSD,20250811,015700,123.28,123.29,123.23,123.25
LTCUSD,20250811,015800,123.26,123.32,123.23,123.25
LTCUSD,20250811,015900,123.24,123.29,123.23,123.29
LTCUSD,20250811,020000,123.28,123.28,123.24,123.24
LTCUSD,20250811,020100,123.25,123.27,123.07,123.09
LTCUSD,20250811,020200,123.08,123.14,123.08,123.14
LTCUSD,20250811,020300,123.15,123.26,123.10,123.26
LTCUSD,20250811,020400,123.28,123.28,122.74,122.94
LTCUSD,20250811,020500,122.93,123.02,122.93,122.95
LTCUSD,20250811,020600,122.92,122.94,122.75,122.76
LTCUSD,20250811,020700,122.77,122.79,122.57,122.58
LTCUSD,20250811,020800,122.59,122.72,122.43,122.57
LTCUSD,20250811,020900,122.58,122.61,122.50,122.50
LTCUSD,20250811,021000,122.49,122.57,122.42,122.42
LTCUSD,20250811,021100,122.40,122.54,122.32,122.52
LTCUSD,20250811,021200,122.50,122.65,122.46,122.46
LTCUSD,20250811,021300,122.44,122.54,122.43,122.49
LTCUSD,20250811,021400,122.47,122.57,122.46,122.46
LTCUSD,20250811,021500,122.48,122.56,122.48,122.51
LTCUSD,20250811,021600,122.50,122.54,122.46,122.54
LTCUSD,20250811,021700,122.55,122.72,122.55,122.71
LTCUSD,20250811,021800,122.67,122.93,122.61,122.77
LTCUSD,20250811,021900,122.76,122.76,122.65,122.69
LTCUSD,20250811,022000,122.71,122.76,122.57,122.57
LTCUSD,20250811,022100,122.58,122.65,122.58,122.64
LTCUSD,20250811,022200,122.65,122.69,122.62,122.69
LTCUSD,20250811,022300,122.71,122.79,122.69,122.76
LTCUSD,20250811,022400,122.77,122.83,122.66,122.68
LTCUSD,20250811,022500,122.70,122.86,122.66,122.67
LTCUSD,20250811,022600,122.68,122.74,122.68,122.71
LTCUSD,20250811,022700,122.68,122.72,122.55,122.71
LTCUSD,20250811,022800,122.74,122.74,122.61,122.61
LTCUSD,20250811,022900,122.60,122.74,122.60,122.73
LTCUSD,20250811,023000,122.69,122.69,122.54,122.55
LTCUSD,20250811,023100,122.54,122.59,122.38,122.49
LTCUSD,20250811,023200,122.53,122.65,122.50,122.62
LTCUSD,20250811,023300,122.64,122.70,122.59,122.66
LTCUSD,20250811,023400,122.62,122.62,122.34,122.34
LTCUSD,20250811,023500,122.35,122.62,122.35,122.58
LTCUSD,20250811,023600,122.60,122.62,122.44,122.44
LTCUSD,20250811,023700,122.45,122.50,122.40,122.49
LTCUSD,20250811,023800,122.50,122.50,122.21,122.29
LTCUSD,20250811,023900,122.28,122.35,122.15,122.15
LTCUSD,20250811,024000,122.17,122.25,122.15,122.23
LTCUSD,20250811,024100,122.24,122.32,122.21,122.21
LTCUSD,20250811,024200,122.22,122.32,122.21,122.21
LTCUSD,20250811,024300,122.18,122.24,122.08,122.22
LTCUSD,20250811,024400,122.19,122.22,122.14,122.14
LTCUSD,20250811,024500,122.17,122.20,122.01,122.01
LTCUSD,20250811,024600,122.00,122.09,121.95,122.07
LTCUSD,20250811,024700,122.06,122.11,122.01,122.11
LTCUSD,20250811,024800,122.12,122.12,122.03,122.04
LTCUSD,20250811,024900,122.03,122.07,121.96,122.01
LTCUSD,20250811,025000,122.02,122.07,121.94,121.95
LTCUSD,20250811,025100,121.96,122.02,121.92,122.02
LTCUSD,20250811,025200,122.04,122.12,121.98,121.98
LTCUSD,20250811,025300,121.96,121.99,121.93,121.96
LTCUSD,20250811,025400,121.98,122.12,121.97,122.00
LTCUSD,20250811,025500,122.01,122.04,121.96,121.98
LTCUSD,20250811,025600,121.97,122.08,121.97,122.07
LTCUSD,20250811,025700,122.06,122.06,121.90,121.94
LTCUSD,20250811,025800,121.93,121.93,121.83,121.83
LTCUSD,20250811,025900,121.82,121.98,121.81,121.98
LTCUSD,20250811,030000,121.99,121.99,121.78,121.78
LTCUSD,20250811,030100,121.77,121.82,121.75,121.82
LTCUSD,20250811,030200,121.81,121.84,121.78,121.79
LTCUSD,20250811,030300,121.80,121.82,121.61,121.61
LTCUSD,20250811,030400,121.60,121.78,121.58,121.78
LTCUSD,20250811,030500,121.79,121.88,121.76,121.79
LTCUSD,20250811,030600,121.82,122.04,121.82,122.01
LTCUSD,20250811,030700,121.99,122.12,121.92,122.10
LTCUSD,20250811,030800,122.11,122.22,122.06,122.13
LTCUSD,20250811,030900,122.12,122.12,121.91,121.92
LTCUSD,20250811,031000,121.93,121.96,121.80,121.95
LTCUSD,20250811,031100,121.94,122.01,121.93,121.99
LTCUSD,20250811,031200,122.00,122.04,121.91,121.97
LTCUSD,20250811,031300,121.98,122.15,121.98,122.15
LTCUSD,20250811,031400,122.14,122.17,122.04,122.15
LTCUSD,20250811,031500,122.14,122.15,122.06,122.06
LTCUSD,20250811,031600,122.04,122.12,122.03,122.03
LTCUSD,20250811,031700,122.01,122.01,121.94,121.97
LTCUSD,20250811,031800,121.96,121.99,121.89,121.90
LTCUSD,20250811,031900,121.88,121.93,121.82,121.92
LTCUSD,20250811,032000,121.95,122.03,121.93,122.01
LTCUSD,20250811,032100,122.00,122.02,121.84,121.85
LTCUSD,20250811,032200,121.84,121.85,121.75,121.79
LTCUSD,20250811,032300,121.81,121.94,121.79,121.88
LTCUSD,20250811,032400,121.85,122.10,121.82,122.09
LTCUSD,20250811,032500,122.10,122.17,122.06,122.14
LTCUSD,20250811,032600,122.15,122.43,122.15,122.43
LTCUSD,20250811,032700,122.45,122.50,122.24,122.43
LTCUSD,20250811,032800,122.42,122.56,122.40,122.54
LTCUSD,20250811,032900,122.53,122.63,122.47,122.51
LTCUSD,20250811,033000,122.48,122.57,122.43,122.57
LTCUSD,20250811,033100,122.58,122.75,122.58,122.75
LTCUSD,20250811,033200,122.76,122.94,122.76,122.94
LTCUSD,20250811,033300,122.95,123.04,122.89,123.04
LTCUSD,20250811,033400,123.02,123.09,123.00,123.07
LTCUSD,20250811,033500,123.06,123.14,123.00,123.06
LTCUSD,20250811,033600,123.10,123.17,123.01,123.12
LTCUSD,20250811,033700,123.13,123.15,122.88,122.88
LTCUSD,20250811,033800,122.87,122.93,122.67,122.67
LTCUSD,20250811,033900,122.68,122.87,122.67,122.85
LTCUSD,20250811,034000,122.87,122.93,122.87,122.92
LTCUSD,20250811,034100,122.93,122.93,122.82,122.90
LTCUSD,20250811,034200,122.92,123.02,122.90,122.99
LTCUSD,20250811,034300,123.00,123.12,122.99,122.99
LTCUSD,20250811,034400,123.01,123.08,123.01,123.08
LTCUSD,20250811,034500,123.04,123.04,122.89,122.93
LTCUSD,20250811,034600,122.90,122.93,122.77,122.77
LTCUSD,20250811,034700,122.76,122.81,122.65,122.65
LTCUSD,20250811,034800,122.62,122.62,122.49,122.57
LTCUSD,20250811,034900,122.58,122.74,122.58,122.68
LTCUSD,20250811,035000,122.69,122.82,122.67,122.79
LTCUSD,20250811,035100,122.78,123.01,122.78,123.01
LTCUSD,20250811,035200,123.00,123.00,122.90,122.98
LTCUSD,20250811,035300,122.99,123.02,122.90,122.92
LTCUSD,20250811,035400,122.85,122.87,122.81,122.84
LTCUSD,20250811,035500,122.86,122.88,122.75,122.83
LTCUSD,20250811,035600,122.81,122.98,122.81,122.98
LTCUSD,20250811,035700,122.99,123.08,122.99,123.07
LTCUSD,20250811,035800,123.05,123.10,123.02,123.09
LTCUSD,20250811,035900,123.10,123.15,123.03,123.15
LTCUSD,20250811,040000,123.14,123.19,123.07,123.11
LTCUSD,20250811,040100,123.15,123.39,123.07,123.39
LTCUSD,20250811,040200,123.35,123.61,123.26,123.60
LTCUSD,20250811,040300,123.62,123.75,123.55,123.75
LTCUSD,20250811,040400,123.76,123.82,123.62,123.81
LTCUSD,20250811,040500,123.79,123.91,123.75,123.86
LTCUSD,20250811,040600,123.83,123.94,123.63,123.94
LTCUSD,20250811,040700,123.95,124.10,123.82,123.82
LTCUSD,20250811,040800,123.85,123.92,123.61,123.76
LTCUSD,20250811,040900,123.77,123.79,123.69,123.69
LTCUSD,20250811,041000,123.67,123.73,123.60,123.62
LTCUSD,20250811,041100,123.64,123.76,123.53,123.76
LTCUSD,20250811,041200,123.77,123.78,123.57,123.76
LTCUSD,20250811,041300,123.79,123.89,123.79,123.85
LTCUSD,20250811,041400,123.83,123.84,123.75,123.80
LTCUSD,20250811,041500,123.81,123.92,123.78,123.78
LTCUSD,20250811,041600,123.79,123.92,123.68,123.92
LTCUSD,20250811,041700,123.93,124.31,123.93,124.31
LTCUSD,20250811,041800,124.29,124.39,124.21,124.36
LTCUSD,20250811,041900,124.35,124.35,124.12,124.24
LTCUSD,20250811,042000,124.23,124.49,124.21,124.44
LTCUSD,20250811,042100,124.46,124.58,124.40,124.57
LTCUSD,20250811,042200,124.56,124.73,124.32,124.42
LTCUSD,20250811,042300,124.43,124.58,124.32,124.54
LTCUSD,20250811,042400,124.51,124.51,124.32,124.39
LTCUSD,20250811,042500,124.40,124.55,124.38,124.49
LTCUSD,20250811,042600,124.48,124.52,124.27,124.30
LTCUSD,20250811,042700,124.28,124.40,124.19,124.32
LTCUSD,20250811,042800,124.31,124.51,124.28,124.51
LTCUSD,20250811,042900,124.52,124.66,124.47,124.49
LTCUSD,20250811,043000,124.50,124.54,124.35,124.53
LTCUSD,20250811,043100,124.54,124.55,124.24,124.24
LTCUSD,20250811,043200,124.25,124.44,124.24,124.43
LTCUSD,20250811,043300,124.42,124.64,124.33,124.64
LTCUSD,20250811,043400,124.62,124.80,124.56,124.80
LTCUSD,20250811,043500,124.81,124.99,124.74,124.99
LTCUSD,20250811,043600,124.96,125.21,124.92,125.15
LTCUSD,20250811,043700,125.16,125.22,125.11,125.18
LTCUSD,20250811,043800,125.15,125.15,125.02,125.08
LTCUSD,20250811,043900,125.07,125.15,124.94,124.94
LTCUSD,20250811,044000,124.96,125.01,124.94,124.96
LTCUSD,20250811,044100,124.93,125.04,124.93,125.04
LTCUSD,20250811,044200,125.03,125.09,125.00,125.06
LTCUSD,20250811,044300,125.04,125.33,125.00,125.30
LTCUSD,20250811,044400,125.33,125.35,125.10,125.15
LTCUSD,20250811,044500,125.13,125.18,125.04,125.07
LTCUSD,20250811,044600,125.06,125.10,124.88,124.98
LTCUSD,20250811,044700,124.97,124.97,124.87,124.94
LTCUSD,20250811,044800,124.96,125.01,124.85,124.85
LTCUSD,20250811,044900,124.83,125.02,124.77,125.02
LTCUSD,20250811,045000,125.03,125.03,124.88,124.98
LTCUSD,20250811,045100,124.99,125.09,124.82,124.83
LTCUSD,20250811,045200,124.85,124.86,124.75,124.82
LTCUSD,20250811,045300,124.83,124.83,124.71,124.78
LTCUSD,20250811,045400,124.79,124.91,124.78,124.83
LTCUSD,20250811,045500,124.84,124.87,124.78,124.78
LTCUSD,20250811,045600,124.77,124.79,124.39,124.42
LTCUSD,20250811,045700,124.38,124.57,124.37,124.43
LTCUSD,20250811,045800,124.42,124.46,124.30,124.31
LTCUSD,20250811,045900,124.27,124.27,124.07,124.07
LTCUSD,20250811,050000,124.10,124.28,124.10,124.28
LTCUSD,20250811,050100,124.26,124.26,123.92,123.95
LTCUSD,20250811,050200,123.97,124.17,123.97,124.15
LTCUSD,20250811,050300,124.13,124.25,124.11,124.25
LTCUSD,20250811,050400,124.24,124.36,124.21,124.35
LTCUSD,20250811,050500,124.37,124.51,124.37,124.46
LTCUSD,20250811,050600,124.43,124.55,124.36,124.52
LTCUSD,20250811,050700,124.55,124.92,124.51,124.92
LTCUSD,20250811,050800,124.93,125.19,124.93,125.13
LTCUSD,20250811,050900,125.11,125.35,125.04,125.33
LTCUSD,20250811,051000,125.32,125.40,125.20,125.33
LTCUSD,20250811,051100,125.35,125.40,125.28,125.35
LTCUSD,20250811,051200,125.33,125.50,125.32,125.50
LTCUSD,20250811,051300,125.51,125.81,125.46,125.79
LTCUSD,20250811,051400,125.82,125.99,125.77,125.99
LTCUSD,20250811,051500,125.97,126.25,125.96,126.18
LTCUSD,20250811,051600,126.17,126.49,126.14,126.49
LTCUSD,20250811,051700,126.48,126.82,126.37,126.52
LTCUSD,20250811,051800,126.51,126.56,126.34,126.37
LTCUSD,20250811,051900,126.36,126.36,126.07,126.30
LTCUSD,20250811,052000,126.31,126.43,126.15,126.29
LTCUSD,20250811,052100,126.32,126.33,126.06,126.21
LTCUSD,20250811,052200,126.23,126.33,126.18,126.25
LTCUSD,20250811,052300,126.23,126.28,126.15,126.28
LTCUSD,20250811,052400,126.27,126.56,126.16,126.44
LTCUSD,20250811,052500,126.51,126.59,126.29,126.29
LTCUSD,20250811,052600,126.26,126.33,126.00,126.00
LTCUSD,20250811,052700,125.96,125.96,125.50,125.56
LTCUSD,20250811,052800,125.57,125.68,125.50,125.58
LTCUSD,20250811,052900,125.60,125.72,125.47,125.65
LTCUSD,20250811,053000,125.67,125.69,125.61,125.61
LTCUSD,20250811,053100,125.58,125.58,125.40,125.46
LTCUSD,20250811,053200,125.49,125.49,125.27,125.35
LTCUSD,20250811,053300,125.36,125.39,125.24,125.33
LTCUSD,20250811,053400,125.28,125.32,125.18,125.28
LTCUSD,20250811,053500,125.25,125.25,125.11,125.11
LTCUSD,20250811,053600,125.13,125.17,125.04,125.04
LTCUSD,20250811,053700,125.07,125.12,125.02,125.08
LTCUSD,20250811,053800,125.07,125.12,124.69,124.69
LTCUSD,20250811,053900,124.71,124.99,124.64,124.99
LTCUSD,20250811,054000,125.02,125.03,124.89,124.92
LTCUSD,20250811,054100,124.89,124.90,124.80,124.84
LTCUSD,20250811,054200,124.83,124.90,124.74,124.88
LTCUSD,20250811,054300,124.87,124.94,124.82,124.82
LTCUSD,20250811,054400,124.79,124.99,124.79,124.99
LTCUSD,20250811,054500,125.00,125.23,125.00,125.23
LTCUSD,20250811,054600,125.22,125.37,125.18,125.37
LTCUSD,20250811,054700,125.38,125.43,125.29,125.40
LTCUSD,20250811,054800,125.39,125.65,125.36,125.51
LTCUSD,20250811,054900,125.53,125.68,125.50,125.50
LTCUSD,20250811,055000,125.51,125.83,125.51,125.83
LTCUSD,20250811,055100,125.82,125.93,125.75,125.89
LTCUSD,20250811,055200,125.90,125.96,125.71,125.71
LTCUSD,20250811,055300,125.68,125.74,125.64,125.71
LTCUSD,20250811,055400,125.72,125.74,125.57,125.57
LTCUSD,20250811,055500,125.59,125.67,125.56,125.67
LTCUSD,20250811,055600,125.65,125.65,125.50,125.50
LTCUSD,20250811,055700,125.49,125.57,125.49,125.56
LTCUSD,20250811,055800,125.54,125.56,125.49,125.49
LTCUSD,20250811,055900,125.44,125.47,125.34,125.42
LTCUSD,20250811,060000,125.43,125.43,125.38,125.39
LTCUSD,20250811,060100,125.38,125.54,125.34,125.54
LTCUSD,20250811,060200,125.53,125.62,125.51,125.60
LTCUSD,20250811,060300,125.59,125.59,125.38,125.44
LTCUSD,20250811,060400,125.43,125.54,125.40,125.54
LTCUSD,20250811,060500,125.53,125.59,125.43,125.43
LTCUSD,20250811,060600,125.42,125.56,125.38,125.56
LTCUSD,20250811,060700,125.55,125.55,125.31,125.40
LTCUSD,20250811,060800,125.39,125.49,125.35,125.39
LTCUSD,20250811,060900,125.40,125.40,125.37,125.38
LTCUSD,20250811,061000,125.39,125.44,125.38,125.40
LTCUSD,20250811,061100,125.41,125.49,125.41,125.49
LTCUSD,20250811,061200,125.50,125.72,125.50,125.69
LTCUSD,20250811,061300,125.71,125.88,125.71,125.75
LTCUSD,20250811,061400,125.80,125.90,125.80,125.87
LTCUSD,20250811,061500,125.88,125.88,125.72,125.76
LTCUSD,20250811,061600,125.78,125.81,125.69,125.78
LTCUSD,20250811,061700,125.79,126.00,125.75,126.00
LTCUSD,20250811,061800,125.99,125.99,125.62,125.65
LTCUSD,20250811,061900,125.64,125.78,125.64,125.78
LTCUSD,20250811,062000,125.79,125.84,125.69,125.69
LTCUSD,20250811,062100,125.68,125.79,125.65,125.74
LTCUSD,20250811,062200,125.73,125.77,125.69,125.75
LTCUSD,20250811,062300,125.76,125.94,125.75,125.94
LTCUSD,20250811,062400,125.96,125.96,125.65,125.65
LTCUSD,20250811,062500,125.67,125.71,125.53,125.53
LTCUSD,20250811,062600,125.51,125.51,125.42,125.50
LTCUSD,20250811,062700,125.49,125.50,125.33,125.38
LTCUSD,20250811,062800,125.35,125.35,124.92,124.92
LTCUSD,20250811,062900,124.90,124.96,124.88,124.93
LTCUSD,20250811,063000,124.90,124.90,124.72,124.74
LTCUSD,20250811,063100,124.73,124.94,124.73,124.93
LTCUSD,20250811,063200,124.94,125.03,124.91,125.03
LTCUSD,20250811,063300,125.02,125.13,124.99,125.10
LTCUSD,20250811,063400,125.11,125.25,125.11,125.24
LTCUSD,20250811,063500,125.26,125.26,125.22,125.25
LTCUSD,20250811,063600,125.28,125.35,125.28,125.33
LTCUSD,20250811,063700,125.32,125.38,125.27,125.29
LTCUSD,20250811,063800,125.31,125.35,125.28,125.35
LTCUSD,20250811,063900,125.32,125.46,125.27,125.43
LTCUSD,20250811,064000,125.44,125.44,125.28,125.28
LTCUSD,20250811,064100,125.29,125.38,125.29,125.36
LTCUSD,20250811,064200,125.37,125.56,125.37,125.56
LTCUSD,20250811,064300,125.57,125.64,125.45,125.46
LTCUSD,20250811,064400,125.48,125.48,125.38,125.41
LTCUSD,20250811,064500,125.40,125.49,125.40,125.43
LTCUSD,20250811,064600,125.44,125.46,125.42,125.43
LTCUSD,20250811,064700,125.42,125.44,125.42,125.42
LTCUSD,20250811,064800,125.43,125.43,125.19,125.21
LTCUSD,20250811,064900,125.24,125.36,125.24,125.28
LTCUSD,20250811,065000,125.29,125.33,125.19,125.19
LTCUSD,20250811,065100,125.15,125.25,125.02,125.16
LTCUSD,20250811,065200,125.11,125.23,125.07,125.19
LTCUSD,20250811,065300,125.18,125.23,124.90,124.96
LTCUSD,20250811,065400,124.93,124.99,124.88,124.88
LTCUSD,20250811,065500,124.89,124.89,124.71,124.71
LTCUSD,20250811,065600,124.69,124.88,124.68,124.83
LTCUSD,20250811,065700,124.85,124.87,124.75,124.82
LTCUSD,20250811,065800,124.81,124.83,124.76,124.76
LTCUSD,20250811,065900,124.75,124.87,124.73,124.85
LTCUSD,20250811,070000,124.82,124.82,124.44,124.44
LTCUSD,20250811,070100,124.43,124.49,124.36,124.49
LTCUSD,20250811,070200,124.50,124.83,124.50,124.82
LTCUSD,20250811,070300,124.80,124.85,124.67,124.69
LTCUSD,20250811,070400,124.70,125.13,124.68,125.13
LTCUSD,20250811,070500,125.19,125.25,125.15,125.25
LTCUSD,20250811,070600,125.26,125.31,125.07,125.07
LTCUSD,20250811,070700,125.06,125.06,124.73,124.73
LTCUSD,20250811,070800,124.74,124.93,124.72,124.86
LTCUSD,20250811,070900,124.85,124.91,124.79,124.91
LTCUSD,20250811,071000,124.92,124.94,124.62,124.82
LTCUSD,20250811,071100,124.83,125.07,124.81,125.07
LTCUSD,20250811,071200,125.06,125.06,124.82,124.89
LTCUSD,20250811,071300,124.88,124.92,124.74,124.79
LTCUSD,20250811,071400,124.77,124.82,124.72,124.78
LTCUSD,20250811,071500,124.81,124.96,124.81,124.89
LTCUSD,20250811,071600,124.88,124.88,124.58,124.71
LTCUSD,20250811,071700,124.70,124.71,124.61,124.69
LTCUSD,20250811,071800,124.70,124.77,124.68,124.76
LTCUSD,20250811,071900,124.75,124.76,124.71,124.75
LTCUSD,20250811,072000,124.76,124.79,124.67,124.68
LTCUSD,20250811,072100,124.67,124.68,124.60,124.60
LTCUSD,20250811,072200,124.57,124.58,124.48,124.49
LTCUSD,20250811,072300,124.45,124.45,124.12,124.12
LTCUSD,20250811,072400,124.15,124.24,124.05,124.18
LTCUSD,20250811,072500,124.19,124.21,123.96,124.01
LTCUSD,20250811,072600,124.00,124.08,123.93,123.93
LTCUSD,20250811,072700,123.94,123.94,123.84,123.92
LTCUSD,20250811,072800,123.91,124.01,123.88,123.94
LTCUSD,20250811,072900,123.96,123.96,123.90,123.91
LTCUSD,20250811,073000,123.92,123.94,123.89,123.92
LTCUSD,20250811,073100,123.90,123.93,123.78,123.79
LTCUSD,20250811,073200,123.80,123.85,123.72,123.83
LTCUSD,20250811,073300,123.82,123.90,123.82,123.88
LTCUSD,20250811,073400,123.89,123.93,123.75,123.76
LTCUSD,20250811,073500,123.77,123.96,123.77,123.96
LTCUSD,20250811,073600,123.97,124.02,123.93,123.98
LTCUSD,20250811,073700,123.97,124.10,123.95,124.00
LTCUSD,20250811,073800,123.97,123.97,123.64,123.64
LTCUSD,20250811,073900,123.65,123.65,123.60,123.61
LTCUSD,20250811,074000,123.59,123.67,123.51,123.67
LTCUSD,20250811,074100,123.66,123.69,123.42,123.42
LTCUSD,20250811,074200,123.43,123.50,123.31,123.42
LTCUSD,20250811,074300,123.43,123.43,123.12,123.12
LTCUSD,20250811,074400,123.06,123.14,122.97,123.14
LTCUSD,20250811,074500,123.13,123.19,123.12,123.17
LTCUSD,20250811,074600,123.20,123.22,123.11,123.11
LTCUSD,20250811,074700,123.13,123.13,123.03,123.03
LTCUSD,20250811,074800,123.02,123.07,122.93,122.94
LTCUSD,20250811,074900,122.95,123.12,122.94,123.07
LTCUSD,20250811,075000,123.06,123.12,123.04,123.11
LTCUSD,20250811,075100,123.10,123.35,123.08,123.32
LTCUSD,20250811,075200,123.34,123.45,123.32,123.42
LTCUSD,20250811,075300,123.43,123.49,123.40,123.42
LTCUSD,20250811,075400,123.43,123.58,123.43,123.58
LTCUSD,20250811,075500,123.56,123.62,123.49,123.62
LTCUSD,20250811,075600,123.61,123.62,123.47,123.54
LTCUSD,20250811,075700,123.55,123.62,123.40,123.44
LTCUSD,20250811,075800,123.43,123.43,123.24,123.43
LTCUSD,20250811,075900,123.44,123.59,123.44,123.56
LTCUSD,20250811,080000,123.55,123.66,123.54,123.66
LTCUSD,20250811,080100,123.64,123.81,123.62,123.72
LTCUSD,20250811,080200,123.73,123.88,123.71,123.88
LTCUSD,20250811,080300,123.89,123.91,123.62,123.62
LTCUSD,20250811,080400,123.65,123.79,123.65,123.69
LTCUSD,20250811,080500,123.68,123.69,123.57,123.65
LTCUSD,20250811,080600,123.64,123.69,123.60,123.67
LTCUSD,20250811,080700,123.66,123.66,123.56,123.60
LTCUSD,20250811,080800,123.62,123.67,123.58,123.58
LTCUSD,20250811,080900,123.55,123.58,123.47,123.51
LTCUSD,20250811,081000,123.49,123.50,123.39,123.50
LTCUSD,20250811,081100,123.51,123.54,123.37,123.37
LTCUSD,20250811,081200,123.38,123.38,123.22,123.27
LTCUSD,20250811,081300,123.25,123.32,123.12,123.15
LTCUSD,20250811,081400,123.18,123.32,123.18,123.31
LTCUSD,20250811,081500,123.29,123.37,123.28,123.34
LTCUSD,20250811,081600,123.35,123.42,123.34,123.40
LTCUSD,20250811,081700,123.39,123.42,123.29,123.34
LTCUSD,20250811,081800,123.35,123.36,123.21,123.22
LTCUSD,20250811,081900,123.21,123.21,123.10,123.21
LTCUSD,20250811,082000,123.24,123.38,123.24,123.38
LTCUSD,20250811,082100,123.39,123.75,123.39,123.71
LTCUSD,20250811,082200,123.72,123.73,123.57,123.65
LTCUSD,20250811,082300,123.66,123.75,123.64,123.66
LTCUSD,20250811,082400,123.65,123.67,123.52,123.67
LTCUSD,20250811,082500,123.68,123.79,123.64,123.74
LTCUSD,20250811,082600,123.71,123.71,123.57,123.57
LTCUSD,20250811,082700,123.56,123.65,123.54,123.65
LTCUSD,20250811,082800,123.63,123.65,123.55,123.56
LTCUSD,20250811,082900,123.57,123.60,123.49,123.58
LTCUSD,20250811,083000,123.60,123.60,123.53,123.56
LTCUSD,20250811,083100,123.57,123.60,123.50,123.55
LTCUSD,20250811,083200,123.56,123.61,123.51,123.61
LTCUSD,20250811,083300,123.65,123.87,123.65,123.87
LTCUSD,20250811,083400,123.86,123.89,123.82,123.85
LTCUSD,20250811,083500,123.87,123.88,123.71,123.74
LTCUSD,20250811,083600,123.75,123.89,123.75,123.76
LTCUSD,20250811,083700,123.79,123.81,123.69,123.69
LTCUSD,20250811,083800,123.70,123.70,123.57,123.68
LTCUSD,20250811,083900,123.69,123.75,123.61,123.65
LTCUSD,20250811,084000,123.66,123.68,123.56,123.56
LTCUSD,20250811,084100,123.54,123.62,123.50,123.61
LTCUSD,20250811,084200,123.58,123.60,123.56,123.59
LTCUSD,20250811,084300,123.58,123.64,123.46,123.54
LTCUSD,20250811,084400,123.56,123.65,123.55,123.62
LTCUSD,20250811,084500,123.63,123.65,123.51,123.64
LTCUSD,20250811,084600,123.65,123.75,123.61,123.71
LTCUSD,20250811,084700,123.72,123.79,123.70,123.70
LTCUSD,20250811,084800,123.71,123.83,123.71,123.76
LTCUSD,20250811,084900,123.78,123.78,123.67,123.73
LTCUSD,20250811,085000,123.74,123.74,123.55,123.57
LTCUSD,20250811,085100,123.54,123.70,123.53,123.70
LTCUSD,20250811,085200,123.69,123.88,123.69,123.82
LTCUSD,20250811,085300,123.83,124.07,123.83,123.99
LTCUSD,20250811,085400,123.98,123.99,123.92,123.99
LTCUSD,20250811,085500,124.00,124.12,124.00,124.08
LTCUSD,20250811,085600,124.07,124.10,123.96,124.10
LTCUSD,20250811,085700,124.09,124.44,124.07,124.43
LTCUSD,20250811,085800,124.42,124.56,124.42,124.43
LTCUSD,20250811,085900,124.41,124.41,124.18,124.18
LTCUSD,20250811,090000,124.20,124.24,124.04,124.15
LTCUSD,20250811,090100,124.14,124.18,124.02,124.02
LTCUSD,20250811,090200,124.01,124.25,124.01,124.25
LTCUSD,20250811,090300,124.26,124.32,124.15,124.28
LTCUSD,20250811,090400,124.26,124.33,124.15,124.32
LTCUSD,20250811,090500,124.33,124.60,124.33,124.60
LTCUSD,20250811,090600,124.59,124.71,124.51,124.69
LTCUSD,20250811,090700,124.67,124.69,124.45,124.46
LTCUSD,20250811,090800,124.48,124.49,124.26,124.38
LTCUSD,20250811,090900,124.39,124.43,124.28,124.38
LTCUSD,20250811,091000,124.37,124.37,124.24,124.24
LTCUSD,20250811,091100,124.23,124.23,124.10,124.21
LTCUSD,20250811,091200,124.23,124.23,124.07,124.18
LTCUSD,20250811,091300,124.17,124.19,124.10,124.11
LTCUSD,20250811,091400,124.10,124.14,124.02,124.02
LTCUSD,20250811,091500,124.01,124.01,123.90,123.93
LTCUSD,20250811,091600,123.90,123.90,123.67,123.68
LTCUSD,20250811,091700,123.65,123.83,123.63,123.83
LTCUSD,20250811,091800,123.82,123.82,123.78,123.78
LTCUSD,20250811,091900,123.82,123.83,123.69,123.71
LTCUSD,20250811,092000,123.72,123.85,123.72,123.85
LTCUSD,20250811,092100,123.82,123.82,123.65,123.75
LTCUSD,20250811,092200,123.76,123.77,123.51,123.51
LTCUSD,20250811,092300,123.50,123.52,123.40,123.48
LTCUSD,20250811,092400,123.49,123.57,123.42,123.49
LTCUSD,20250811,092500,123.50,123.58,123.48,123.53
LTCUSD,20250811,092600,123.54,123.56,123.45,123.53
LTCUSD,20250811,092700,123.54,123.54,123.49,123.50
LTCUSD,20250811,092800,123.51,123.52,123.43,123.44
LTCUSD,20250811,092900,123.43,123.45,123.40,123.44
LTCUSD,20250811,093000,123.43,123.56,123.43,123.46
LTCUSD,20250811,093100,123.48,123.58,123.43,123.43
LTCUSD,20250811,093200,123.46,123.47,123.39,123.40
LTCUSD,20250811,093300,123.39,123.39,123.15,123.19
LTCUSD,20250811,093400,123.21,123.46,123.19,123.41
LTCUSD,20250811,093500,123.42,123.56,123.38,123.49
LTCUSD,20250811,093600,123.48,123.68,123.46,123.58
LTCUSD,20250811,093700,123.57,123.57,123.46,123.50
LTCUSD,20250811,093800,123.49,123.53,123.41,123.44
LTCUSD,20250811,093900,123.46,123.46,123.32,123.40
LTCUSD,20250811,094000,123.42,123.42,123.28,123.32
LTCUSD,20250811,094100,123.34,123.34,123.22,123.32
LTCUSD,20250811,094200,123.33,123.57,123.33,123.57
LTCUSD,20250811,094300,123.55,123.75,123.54,123.75
LTCUSD,20250811,094400,123.74,123.83,123.73,123.83
LTCUSD,20250811,094500,123.85,123.86,123.81,123.83
LTCUSD,20250811,094600,123.85,123.87,123.60,123.60
LTCUSD,20250811,094700,123.57,123.57,123.44,123.48
LTCUSD,20250811,094800,123.47,123.51,123.29,123.48
LTCUSD,20250811,094900,123.49,123.50,123.24,123.30
LTCUSD,20250811,095000,123.27,123.35,123.25,123.35
LTCUSD,20250811,095100,123.36,123.38,123.30,123.32
LTCUSD,20250811,095200,123.33,123.33,123.12,123.18
LTCUSD,20250811,095300,123.17,123.25,123.13,123.23
LTCUSD,20250811,095400,123.24,123.24,123.16,123.21
LTCUSD,20250811,095500,123.19,123.19,123.11,123.13
LTCUSD,20250811,095600,123.12,123.14,122.97,123.10
LTCUSD,20250811,095700,123.06,123.06,122.90,122.91
LTCUSD,20250811,095800,122.88,122.88,122.67,122.68
LTCUSD,20250811,095900,122.69,122.78,122.68,122.78
LTCUSD,20250811,100000,122.77,122.88,122.71,122.87
LTCUSD,20250811,100100,122.86,122.88,122.77,122.78
LTCUSD,20250811,100200,122.79,122.79,122.62,122.62
LTCUSD,20250811,100300,122.61,122.78,122.58,122.68
LTCUSD,20250811,100400,122.67,122.67,122.43,122.54
LTCUSD,20250811,100500,122.55,122.64,122.54,122.62
LTCUSD,20250811,100600,122.65,122.69,122.47,122.54
LTCUSD,20250811,100700,122.51,122.51,122.38,122.49
LTCUSD,20250811,100800,122.48,122.71,122.48,122.71
LTCUSD,20250811,100900,122.68,122.82,122.68,122.71
LTCUSD,20250811,101000,122.76,122.99,122.75,122.98
LTCUSD,20250811,101100,123.00,123.24,123.00,123.22
LTCUSD,20250811,101200,123.21,123.25,123.10,123.16
LTCUSD,20250811,101300,123.19,123.35,123.19,123.32
LTCUSD,20250811,101400,123.34,123.50,123.34,123.48
LTCUSD,20250811,101500,123.46,123.59,123.44,123.59
LTCUSD,20250811,101600,123.57,123.65,123.52,123.64
LTCUSD,20250811,101700,123.65,123.86,123.65,123.86
LTCUSD,20250811,101800,123.85,123.85,123.63,123.78
LTCUSD,20250811,101900,123.76,123.90,123.75,123.83
LTCUSD,20250811,102000,123.85,123.92,123.71,123.75
LTCUSD,20250811,102100,123.76,123.85,123.74,123.83
LTCUSD,20250811,102200,123.82,124.07,123.82,124.07
LTCUSD,20250811,102300,124.06,124.24,124.04,124.15
LTCUSD,20250811,102400,124.12,124.28,124.08,124.12
LTCUSD,20250811,102500,124.11,124.21,124.04,124.04
LTCUSD,20250811,102600,124.00,124.01,123.88,123.99
LTCUSD,20250811,102700,124.01,124.15,123.94,124.11
LTCUSD,20250811,102800,124.12,124.13,123.96,124.11
LTCUSD,20250811,102900,124.15,124.18,124.02,124.08
LTCUSD,20250811,103000,124.07,124.11,124.01,124.10
LTCUSD,20250811,103100,124.07,124.11,123.96,124.08
LTCUSD,20250811,103200,124.12,124.37,124.12,124.34
LTCUSD,20250811,103300,124.33,124.45,124.29,124.35
LTCUSD,20250811,103400,124.31,124.47,124.28,124.47
LTCUSD,20250811,103500,124.49,124.57,124.46,124.56
LTCUSD,20250811,103600,124.58,124.71,124.57,124.71
LTCUSD,20250811,103700,124.72,124.72,124.54,124.63
LTCUSD,20250811,103800,124.64,124.64,124.53,124.62
LTCUSD,20250811,103900,124.63,124.73,124.60,124.61
LTCUSD,20250811,104000,124.66,124.68,124.56,124.61
LTCUSD,20250811,104100,124.62,124.72,124.59,124.72
LTCUSD,20250811,104200,124.74,124.80,124.71,124.80
LTCUSD,20250811,104300,124.81,124.88,124.65,124.68
LTCUSD,20250811,104400,124.70,124.80,124.61,124.61
LTCUSD,20250811,104500,124.60,124.60,124.42,124.57
LTCUSD,20250811,104600,124.54,124.56,124.46,124.53
LTCUSD,20250811,104700,124.55,124.57,124.43,124.43
LTCUSD,20250811,104800,124.44,124.57,124.44,124.57
LTCUSD,20250811,104900,124.58,124.60,124.47,124.52
LTCUSD,20250811,105000,124.53,124.54,124.40,124.51
LTCUSD,20250811,105100,124.50,124.50,124.41,124.43
LTCUSD,20250811,105200,124.44,124.60,124.43,124.56
LTCUSD,20250811,105300,124.54,124.73,124.52,124.63
LTCUSD,20250811,105400,124.65,124.65,124.41,124.42
LTCUSD,20250811,105500,124.43,124.54,124.36,124.54
LTCUSD,20250811,105600,124.53,124.54,124.51,124.52
LTCUSD,20250811,105700,124.54,124.70,124.54,124.70
LTCUSD,20250811,105800,124.68,124.78,124.68,124.78
LTCUSD,20250811,105900,124.76,124.77,124.73,124.73
LTCUSD,20250811,110000,124.74,124.75,124.57,124.63
LTCUSD,20250811,110100,124.62,124.68,124.61,124.62
LTCUSD,20250811,110200,124.63,124.80,124.63,124.79
LTCUSD,20250811,110300,124.80,124.80,124.56,124.69
LTCUSD,20250811,110400,124.68,124.74,124.67,124.71
LTCUSD,20250811,110500,124.72,124.78,124.69,124.69
LTCUSD,20250811,110600,124.68,124.79,124.65,124.73
LTCUSD,20250811,110700,124.72,124.90,124.72,124.79
LTCUSD,20250811,110800,124.80,124.80,124.64,124.66
LTCUSD,20250811,110900,124.67,124.76,124.67,124.75
LTCUSD,20250811,111000,124.74,124.74,124.59,124.62
LTCUSD,20250811,111100,124.61,124.72,124.61,124.71
LTCUSD,20250811,111200,124.70,124.70,124.58,124.60
LTCUSD,20250811,111300,124.61,124.62,124.54,124.61
LTCUSD,20250811,111400,124.60,124.68,124.58,124.59
LTCUSD,20250811,111500,124.58,124.58,124.48,124.50
LTCUSD,20250811,111600,124.48,124.51,124.45,124.46
LTCUSD,20250811,111700,124.47,124.64,124.46,124.46
LTCUSD,20250811,111800,124.43,124.46,124.35,124.40
LTCUSD,20250811,111900,124.43,124.57,124.43,124.49
LTCUSD,20250811,112000,124.50,124.53,124.43,124.45
LTCUSD,20250811,112100,124.46,124.50,124.45,124.47
LTCUSD,20250811,112200,124.48,124.54,124.47,124.52
LTCUSD,20250811,112300,124.53,124.53,124.39,124.46
LTCUSD,20250811,112400,124.48,124.65,124.48,124.62
LTCUSD,20250811,112500,124.65,124.76,124.65,124.76
LTCUSD,20250811,112600,124.77,125.04,124.77,124.96
LTCUSD,20250811,112700,124.94,124.95,124.82,124.88
LTCUSD,20250811,112800,124.90,125.10,124.90,125.08
LTCUSD,20250811,112900,125.07,125.27,125.00,125.27
LTCUSD,20250811,113000,125.26,125.26,125.18,125.18
LTCUSD,20250811,113100,125.16,125.18,125.10,125.10
LTCUSD,20250811,113200,125.09,125.13,125.07,125.07
LTCUSD,20250811,113300,125.06,125.29,125.06,125.27
LTCUSD,20250811,113400,125.26,125.26,125.04,125.04
LTCUSD,20250811,113500,125.03,125.03,124.82,124.86
LTCUSD,20250811,113600,124.88,124.99,124.84,124.84
LTCUSD,20250811,113700,124.82,124.97,124.82,124.93
LTCUSD,20250811,113800,124.92,125.00,124.90,125.00
LTCUSD,20250811,113900,124.99,125.00,124.94,124.94
LTCUSD,20250811,114000,124.97,125.00,124.83,124.99
LTCUSD,20250811,114100,124.97,125.11,124.88,124.89
LTCUSD,20250811,114200,124.90,124.94,124.69,124.90
LTCUSD,20250811,114300,124.91,124.94,124.70,124.71
LTCUSD,20250811,114400,124.73,124.73,124.60,124.68
LTCUSD,20250811,114500,124.69,125.10,124.67,125.10
LTCUSD,20250811,114600,125.08,125.18,125.08,125.12
LTCUSD,20250811,114700,125.10,125.21,125.07,125.14
LTCUSD,20250811,114800,125.15,125.15,124.98,125.12
LTCUSD,20250811,114900,125.13,125.13,124.96,124.97
LTCUSD,20250811,115000,124.96,125.08,124.93,124.97
LTCUSD,20250811,115100,124.96,125.18,124.95,125.07
LTCUSD,20250811,115200,125.03,125.03,124.60,124.76
LTCUSD,20250811,115300,124.77,124.89,124.73,124.89
LTCUSD,20250811,115400,124.92,124.93,124.79,124.80
LTCUSD,20250811,115500,124.82,125.04,124.82,124.96
LTCUSD,20250811,115600,124.97,125.12,124.95,125.06
LTCUSD,20250811,115700,125.07,125.10,124.98,125.00
LTCUSD,20250811,115800,124.97,125.07,124.95,124.95
LTCUSD,20250811,115900,124.94,124.98,124.93,124.93
LTCUSD,20250811,120000,124.94,125.10,124.90,125.10
LTCUSD,20250811,120100,125.11,125.26,125.07,125.07
LTCUSD,20250811,120200,125.06,125.27,125.04,125.26
LTCUSD,20250811,120300,125.27,125.27,125.09,125.09
LTCUSD,20250811,120400,125.10,125.10,124.83,124.96
LTCUSD,20250811,120500,124.94,125.10,124.90,124.90
LTCUSD,20250811,120600,124.92,125.08,124.88,124.88
LTCUSD,20250811,120700,124.87,124.90,124.74,124.74
LTCUSD,20250811,120800,124.71,124.74,124.65,124.68
LTCUSD,20250811,120900,124.67,124.68,124.51,124.51
LTCUSD,20250811,121000,124.45,124.52,124.40,124.50
LTCUSD,20250811,121100,124.54,124.62,124.52,124.62
LTCUSD,20250811,121200,124.64,124.68,124.60,124.68
LTCUSD,20250811,121300,124.67,124.75,124.61,124.68
LTCUSD,20250811,121400,124.69,124.85,124.62,124.67
LTCUSD,20250811,121500,124.68,124.71,124.67,124.69
LTCUSD,20250811,121600,124.68,124.78,124.61,124.78
LTCUSD,20250811,121700,124.79,124.94,124.78,124.89
LTCUSD,20250811,121800,124.87,124.88,124.59,124.59
LTCUSD,20250811,121900,124.58,124.71,124.02,124.54
LTCUSD,20250811,122000,124.53,124.68,124.43,124.68
LTCUSD,20250811,122100,124.69,124.83,124.56,124.56
LTCUSD,20250811,122200,124.57,124.99,124.57,124.99
LTCUSD,20250811,122300,125.01,125.14,124.94,125.08
LTCUSD,20250811,122400,125.07,125.17,125.01,125.13
LTCUSD,20250811,122500,125.10,125.10,124.96,124.99
LTCUSD,20250811,122600,125.01,125.14,124.97,125.10
LTCUSD,20250811,122700,125.12,125.17,125.02,125.16
LTCUSD,20250811,122800,125.18,125.20,125.12,125.18
LTCUSD,20250811,122900,125.15,125.37,125.11,125.34
LTCUSD,20250811,123000,125.32,125.35,125.10,125.10
LTCUSD,20250811,123100,125.07,125.11,124.93,125.10
LTCUSD,20250811,123200,125.11,125.12,124.92,124.95
LTCUSD,20250811,123300,124.99,125.07,124.82,125.00
LTCUSD,20250811,123400,125.02,125.02,124.81,124.81
LTCUSD,20250811,123500,124.79,124.79,124.63,124.63
LTCUSD,20250811,123600,124.61,124.83,124.61,124.82
LTCUSD,20250811,123700,124.83,124.85,124.71,124.79
LTCUSD,20250811,123800,124.76,124.80,124.57,124.57
LTCUSD,20250811,123900,124.55,124.60,124.48,124.58
LTCUSD,20250811,124000,124.57,124.66,124.56,124.64
LTCUSD,20250811,124100,124.65,124.69,124.58,124.59
LTCUSD,20250811,124200,124.58,124.58,124.44,124.44
LTCUSD,20250811,124300,124.43,124.50,124.43,124.50
LTCUSD,20250811,124400,124.49,124.69,124.49,124.69
LTCUSD,20250811,124500,124.70,124.71,124.58,124.61
LTCUSD,20250811,124600,124.60,124.63,124.54,124.60
LTCUSD,20250811,124700,124.58,124.67,124.55,124.55
LTCUSD,20250811,124800,124.56,124.95,124.49,124.85
LTCUSD,20250811,124900,124.82,124.95,124.78,124.93
LTCUSD,20250811,125000,124.94,125.01,124.83,124.84
LTCUSD,20250811,125100,124.82,125.03,124.81,125.02
LTCUSD,20250811,125200,125.04,125.07,124.82,125.07
LTCUSD,20250811,125300,125.06,125.06,124.93,124.93
LTCUSD,20250811,125400,124.94,125.16,124.94,125.14
LTCUSD,20250811,125500,125.13,125.15,124.94,125.00
LTCUSD,20250811,125600,124.99,125.02,124.85,124.85
LTCUSD,20250811,125700,124.89,124.94,124.86,124.94
LTCUSD,20250811,125800,124.95,125.14,124.88,125.14
LTCUSD,20250811,125900,125.17,125.21,125.14,125.21
LTCUSD,20250811,130000,125.24,125.24,124.98,125.02
LTCUSD,20250811,130100,125.05,125.25,125.01,125.23
LTCUSD,20250811,130200,125.24,125.32,125.24,125.32
LTCUSD,20250811,130300,125.31,125.48,125.30,125.38
LTCUSD,20250811,130400,125.40,125.62,125.40,125.62
LTCUSD,20250811,130500,125.60,125.73,125.56,125.57
LTCUSD,20250811,130600,125.56,125.56,125.29,125.38
LTCUSD,20250811,130700,125.33,125.40,125.25,125.25
LTCUSD,20250811,130800,125.32,125.48,125.32,125.40
LTCUSD,20250811,130900,125.41,125.81,125.35,125.77
LTCUSD,20250811,131000,125.79,125.80,125.50,125.50
LTCUSD,20250811,131100,125.46,125.77,125.46,125.77
LTCUSD,20250811,131200,125.74,125.83,125.68,125.82
LTCUSD,20250811,131300,125.83,126.05,125.82,125.93
LTCUSD,20250811,131400,125.96,126.07,125.86,126.07
LTCUSD,20250811,131500,126.10,126.11,125.93,126.03
LTCUSD,20250811,131600,126.01,126.01,125.80,125.81
LTCUSD,20250811,131700,125.80,125.96,125.71,125.79
LTCUSD,20250811,131800,125.82,125.89,125.67,125.78
LTCUSD,20250811,131900,125.80,125.91,125.68,125.73
LTCUSD,20250811,132000,125.74,126.15,125.70,126.07
LTCUSD,20250811,132100,126.06,126.14,125.84,125.97
LTCUSD,20250811,132200,125.94,126.04,125.74,125.79
LTCUSD,20250811,132300,125.86,125.91,125.75,125.81
LTCUSD,20250811,132400,125.80,125.81,125.68,125.68
LTCUSD,20250811,132500,125.74,125.85,125.65,125.65
LTCUSD,20250811,132600,125.63,125.83,125.48,125.71
LTCUSD,20250811,132700,125.74,125.76,125.65,125.69
LTCUSD,20250811,132800,125.71,125.72,125.44,125.44
LTCUSD,20250811,132900,125.42,125.44,125.21,125.21
LTCUSD,20250811,133000,125.19,125.32,125.06,125.32
LTCUSD,20250811,133100,125.35,125.76,125.35,125.65
LTCUSD,20250811,133200,125.66,125.93,125.60,125.92
LTCUSD,20250811,133300,125.90,126.69,125.90,126.33
LTCUSD,20250811,133400,126.38,126.46,126.09,126.27
LTCUSD,20250811,133500,126.24,126.31,125.98,126.28
LTCUSD,20250811,133600,126.27,126.39,126.18,126.39
LTCUSD,20250811,133700,126.40,126.74,126.38,126.69
LTCUSD,20250811,133800,126.68,126.68,126.45,126.56
LTCUSD,20250811,133900,126.57,126.80,126.57,126.66
LTCUSD,20250811,134000,126.68,127.22,126.68,127.17
LTCUSD,20250811,134100,127.13,127.58,127.10,127.58
LTCUSD,20250811,134200,127.60,127.60,127.29,127.33
LTCUSD,20250811,134300,127.32,127.35,126.89,127.35
LTCUSD,20250811,134400,127.33,127.44,127.24,127.39
LTCUSD,20250811,134500,127.40,127.45,127.15,127.31
LTCUSD,20250811,134600,127.30,127.32,127.00,127.10
LTCUSD,20250811,134700,127.06,127.24,126.75,126.75
LTCUSD,20250811,134800,126.74,126.86,126.68,126.81
LTCUSD,20250811,134900,126.82,127.32,126.82,127.15
LTCUSD,20250811,135000,127.11,127.12,126.27,126.51
LTCUSD,20250811,135100,126.49,126.56,126.36,126.40
LTCUSD,20250811,135200,126.39,126.47,125.82,125.82
LTCUSD,20250811,135300,125.79,126.13,125.74,126.10
LTCUSD,20250811,135400,126.06,126.32,125.93,126.21
LTCUSD,20250811,135500,126.23,126.56,126.18,126.56
LTCUSD,20250811,135600,126.60,126.81,126.34,126.34
LTCUSD,20250811,135700,126.40,126.91,126.40,126.91
LTCUSD,20250811,135800,126.93,126.94,126.64,126.85
LTCUSD,20250811,135900,126.82,126.82,126.10,126.11
LTCUSD,20250811,140000,126.13,126.25,126.01,126.06
LTCUSD,20250811,140100,126.08,126.09,125.79,125.84
LTCUSD,20250811,140200,125.88,126.17,125.79,126.11
LTCUSD,20250811,140300,126.10,126.12,125.54,125.62
LTCUSD,20250811,140400,125.64,126.00,125.60,126.00
LTCUSD,20250811,140500,125.99,126.68,125.98,126.62
LTCUSD,20250811,140600,126.60,126.71,126.49,126.51
LTCUSD,20250811,140700,126.53,126.54,126.06,126.08
LTCUSD,20250811,140800,126.10,126.27,125.98,126.27
LTCUSD,20250811,140900,126.29,126.36,125.62,125.67
LTCUSD,20250811,141000,125.66,125.94,125.66,125.94
LTCUSD,20250811,141100,125.93,125.96,125.84,125.85
LTCUSD,20250811,141200,125.83,125.91,125.72,125.79
LTCUSD,20250811,141300,125.82,125.86,125.71,125.78
LTCUSD,20250811,141400,125.76,125.96,125.76,125.88
LTCUSD,20250811,141500,125.87,126.10,125.78,126.05
LTCUSD,20250811,141600,126.04,126.32,126.04,126.26
LTCUSD,20250811,141700,126.27,126.58,126.27,126.58
LTCUSD,20250811,141800,126.60,126.80,126.59,126.74
LTCUSD,20250811,141900,126.73,126.75,126.56,126.56
LTCUSD,20250811,142000,126.57,127.10,126.57,127.10
LTCUSD,20250811,142100,127.11,127.15,126.86,126.86
LTCUSD,20250811,142200,126.84,127.01,126.68,126.90
LTCUSD,20250811,142300,126.85,126.85,126.57,126.57
LTCUSD,20250811,142400,126.55,126.55,126.08,126.08
LTCUSD,20250811,142500,125.93,125.93,125.49,125.49
LTCUSD,20250811,142600,125.51,125.78,125.51,125.76
LTCUSD,20250811,142700,125.75,125.83,125.68,125.73
LTCUSD,20250811,142800,125.75,125.96,125.65,125.68
LTCUSD,20250811,142900,125.70,125.73,125.21,125.21
LTCUSD,20250811,143000,125.22,125.49,125.22,125.37
LTCUSD,20250811,143100,125.35,125.35,124.86,125.06
LTCUSD,20250811,143200,125.03,125.21,124.39,124.42
LTCUSD,20250811,143300,124.41,125.17,124.29,125.15
LTCUSD,20250811,143400,125.11,125.21,124.89,124.93
LTCUSD,20250811,143500,124.96,125.18,124.96,125.18
LTCUSD,20250811,143600,125.15,125.35,125.04,125.04
LTCUSD,20250811,143700,125.05,125.38,124.95,125.08
LTCUSD,20250811,143800,125.04,125.28,124.96,124.96
LTCUSD,20250811,143900,124.93,124.93,124.66,124.68
LTCUSD,20250811,144000,124.73,124.76,124.50,124.54
LTCUSD,20250811,144100,124.52,124.80,124.15,124.77
LTCUSD,20250811,144200,124.76,124.97,124.76,124.97
LTCUSD,20250811,144300,124.98,125.19,124.89,124.94
LTCUSD,20250811,144400,124.92,124.93,124.76,124.88
LTCUSD,20250811,144500,124.85,124.85,124.49,124.53
LTCUSD,20250811,144600,124.50,124.74,124.43,124.43
LTCUSD,20250811,144700,124.44,124.63,124.31,124.44
LTCUSD,20250811,144800,124.40,124.52,124.40,124.47
LTCUSD,20250811,144900,124.49,124.68,124.44,124.44
LTCUSD,20250811,145000,124.43,124.67,124.28,124.64
LTCUSD,20250811,145100,124.69,125.01,124.69,125.01
LTCUSD,20250811,145200,125.04,125.37,125.04,125.37
LTCUSD,20250811,145300,125.38,125.66,125.35,125.60
LTCUSD,20250811,145400,125.65,125.71,125.53,125.71
LTCUSD,20250811,145500,125.75,125.90,125.75,125.88
LTCUSD,20250811,145600,125.90,125.90,125.31,125.31
LTCUSD,20250811,145700,125.33,125.60,125.20,125.40
LTCUSD,20250811,145800,125.42,125.69,125.40,125.69
LTCUSD,20250811,145900,125.68,125.78,125.63,125.74
LTCUSD,20250811,150000,125.75,125.92,125.70,125.88
LTCUSD,20250811,150100,125.94,125.94,125.74,125.74
LTCUSD,20250811,150200,125.77,125.90,125.38,125.38
LTCUSD,20250811,150300,125.36,125.36,125.07,125.26
LTCUSD,20250811,150400,125.25,125.32,125.15,125.15
LTCUSD,20250811,150500,125.14,125.17,124.83,125.15
LTCUSD,20250811,150600,125.13,125.38,125.13,125.28
LTCUSD,20250811,150700,125.31,125.42,125.09,125.12
LTCUSD,20250811,150800,125.18,125.29,124.97,125.02
LTCUSD,20250811,150900,125.06,125.12,124.63,124.63
LTCUSD,20250811,151000,124.60,125.07,124.51,124.81
LTCUSD,20250811,151100,124.80,124.80,124.58,124.58
LTCUSD,20250811,151200,124.62,124.65,124.46,124.53
LTCUSD,20250811,151300,124.56,124.68,124.44,124.67
LTCUSD,20250811,151400,124.63,124.75,124.58,124.58
LTCUSD,20250811,151500,124.60,124.81,124.57,124.75
LTCUSD,20250811,151600,124.76,124.77,124.54,124.55
LTCUSD,20250811,151700,124.57,124.68,124.53,124.67
LTCUSD,20250811,151800,124.68,125.18,124.68,125.18
LTCUSD,20250811,151900,125.21,125.34,125.20,125.29
LTCUSD,20250811,152000,125.24,125.49,125.19,125.39
LTCUSD,20250811,152100,125.36,125.38,125.09,125.21
LTCUSD,20250811,152200,125.18,125.24,125.05,125.24
LTCUSD,20250811,152300,125.32,125.35,124.92,125.00
LTCUSD,20250811,152400,124.99,125.11,124.93,124.93
LTCUSD,20250811,152500,124.92,125.01,124.79,124.99
LTCUSD,20250811,152600,124.98,124.99,124.64,124.64
LTCUSD,20250811,152700,124.65,124.85,124.60,124.85
LTCUSD,20250811,152800,124.87,124.97,124.71,124.79
LTCUSD,20250811,152900,124.78,124.79,124.65,124.71
LTCUSD,20250811,153000,124.72,124.83,124.68,124.75
LTCUSD,20250811,153100,124.76,124.85,124.69,124.81
LTCUSD,20250811,153200,124.80,125.36,124.79,125.36
LTCUSD,20250811,153300,125.33,125.68,125.33,125.60
LTCUSD,20250811,153400,125.62,125.82,125.53,125.81
LTCUSD,20250811,153500,125.76,125.76,125.61,125.66
LTCUSD,20250811,153600,125.71,125.78,125.57,125.66
LTCUSD,20250811,153700,125.67,126.01,125.67,126.01
LTCUSD,20250811,153800,126.04,126.29,125.99,125.99
LTCUSD,20250811,153900,126.02,126.07,125.88,126.07
LTCUSD,20250811,154000,126.08,126.09,125.81,125.88
LTCUSD,20250811,154100,125.85,125.89,125.21,125.44
LTCUSD,20250811,154200,125.43,125.79,125.36,125.56
LTCUSD,20250811,154300,125.57,125.92,125.57,125.79
LTCUSD,20250811,154400,125.82,125.89,125.56,125.65
LTCUSD,20250811,154500,125.67,125.96,125.67,125.90
LTCUSD,20250811,154600,125.87,126.07,125.74,125.96
LTCUSD,20250811,154700,125.99,125.99,125.57,125.82
LTCUSD,20250811,154800,125.81,126.26,125.81,126.25
LTCUSD,20250811,154900,126.21,126.35,126.17,126.26
LTCUSD,20250811,155000,126.27,126.46,126.18,126.35
LTCUSD,20250811,155100,126.36,126.59,126.33,126.34
LTCUSD,20250811,155200,126.32,126.32,125.97,125.97
LTCUSD,20250811,155300,125.99,126.12,125.85,125.94
LTCUSD,20250811,155400,125.96,126.00,125.79,125.82
LTCUSD,20250811,155500,125.81,126.07,125.79,125.87
LTCUSD,20250811,155600,125.89,125.97,125.82,125.94
LTCUSD,20250811,155700,125.93,126.15,125.93,126.12
LTCUSD,20250811,155800,126.10,126.21,126.07,126.10
LTCUSD,20250811,155900,126.07,126.07,125.76,125.79
LTCUSD,20250811,160000,125.81,125.81,125.47,125.69
LTCUSD,20250811,160100,125.68,125.74,125.52,125.58
LTCUSD,20250811,160200,125.60,125.82,125.60,125.74
LTCUSD,20250811,160300,125.71,126.03,125.71,125.96
LTCUSD,20250811,160400,125.93,126.07,125.74,125.90
LTCUSD,20250811,160500,125.89,125.89,125.63,125.82
LTCUSD,20250811,160600,125.83,125.83,125.62,125.68
LTCUSD,20250811,160700,125.65,125.65,125.27,125.39
LTCUSD,20250811,160800,125.38,125.79,125.38,125.79
LTCUSD,20250811,160900,125.81,126.18,125.79,126.03
LTCUSD,20250811,161000,126.04,126.08,125.81,125.81
LTCUSD,20250811,161100,125.79,125.95,125.75,125.90
LTCUSD,20250811,161200,125.89,125.89,125.50,125.50
LTCUSD,20250811,161300,125.46,125.50,125.12,125.14
LTCUSD,20250811,161400,125.13,125.27,125.03,125.22
LTCUSD,20250811,161500,125.23,125.33,125.18,125.27
LTCUSD,20250811,161600,125.26,125.33,125.25,125.26
LTCUSD,20250811,161700,125.25,125.25,125.01,125.01
LTCUSD,20250811,161800,125.02,125.02,124.69,124.69
LTCUSD,20250811,161900,124.70,125.03,124.62,124.99
LTCUSD,20250811,162000,125.10,125.28,124.90,124.97
LTCUSD,20250811,162100,124.99,125.06,124.94,124.94
LTCUSD,20250811,162200,124.95,124.95,124.67,124.93
LTCUSD,20250811,162300,124.90,124.95,124.76,124.86
LTCUSD,20250811,162400,124.88,125.01,124.82,124.83
LTCUSD,20250811,162500,124.84,124.85,124.57,124.59
LTCUSD,20250811,162600,124.60,124.65,124.44,124.57
LTCUSD,20250811,162700,124.60,124.75,124.53,124.68
LTCUSD,20250811,162800,124.67,124.92,124.66,124.92
LTCUSD,20250811,162900,124.93,124.99,124.85,124.99
LTCUSD,20250811,163000,125.00,125.04,124.83,124.96
LTCUSD,20250811,163100,124.94,124.99,124.76,124.91
LTCUSD,20250811,163200,124.93,125.16,124.91,125.07
LTCUSD,20250811,163300,125.03,125.06,124.89,125.01
LTCUSD,20250811,163400,125.00,125.07,124.96,124.96
LTCUSD,20250811,163500,124.97,124.97,124.81,124.83
LTCUSD,20250811,163600,124.85,125.24,124.85,125.05
LTCUSD,20250811,163700,125.07,125.07,124.83,124.99
LTCUSD,20250811,163800,125.00,125.00,124.81,124.85
LTCUSD,20250811,163900,124.88,124.99,124.83,124.94
LTCUSD,20250811,164000,124.95,124.99,124.35,124.35
LTCUSD,20250811,164100,124.33,124.51,124.26,124.30
LTCUSD,20250811,164200,124.29,124.43,124.19,124.37
LTCUSD,20250811,164300,124.40,124.40,124.00,124.00
LTCUSD,20250811,164400,124.01,124.04,123.68,123.93
LTCUSD,20250811,164500,123.90,124.03,123.90,123.94
LTCUSD,20250811,164600,123.93,123.93,123.85,123.85
LTCUSD,20250811,164700,123.87,123.92,123.65,123.68
LTCUSD,20250811,164800,123.65,123.86,123.64,123.72
LTCUSD,20250811,164900,123.68,123.69,123.37,123.38
LTCUSD,20250811,165000,123.37,123.37,123.05,123.07
LTCUSD,20250811,165100,123.08,123.32,123.05,123.29
LTCUSD,20250811,165200,123.26,123.35,123.24,123.29
LTCUSD,20250811,165300,123.31,123.37,123.29,123.33
LTCUSD,20250811,165400,123.35,123.41,123.21,123.41
LTCUSD,20250811,165500,123.42,123.49,123.31,123.40
LTCUSD,20250811,165600,123.42,123.43,123.19,123.19
LTCUSD,20250811,165700,123.17,123.35,123.15,123.25
LTCUSD,20250811,165800,123.24,123.52,123.24,123.39
LTCUSD,20250811,165900,123.40,123.46,123.25,123.30
LTCUSD,20250811,170000,123.32,123.40,123.12,123.12
LTCUSD,20250811,170100,123.15,123.36,123.15,123.36
LTCUSD,20250811,170200,123.38,123.56,123.32,123.32
LTCUSD,20250811,170300,123.33,123.33,123.07,123.10
LTCUSD,20250811,170400,123.08,123.24,123.04,123.19
LTCUSD,20250811,170500,123.17,123.35,123.15,123.23
LTCUSD,20250811,170600,123.22,123.28,123.15,123.15
LTCUSD,20250811,170700,123.17,123.32,123.12,123.32
LTCUSD,20250811,170800,123.31,123.51,123.27,123.29
LTCUSD,20250811,170900,123.31,123.40,123.15,123.28
LTCUSD,20250811,171000,123.26,123.38,123.17,123.20
LTCUSD,20250811,171100,123.18,123.35,123.11,123.29
LTCUSD,20250811,171200,123.32,123.44,123.25,123.44
LTCUSD,20250811,171300,123.43,123.49,123.38,123.46
LTCUSD,20250811,171400,123.44,123.53,123.39,123.46
LTCUSD,20250811,171500,123.44,123.50,123.40,123.48
LTCUSD,20250811,171600,123.46,123.58,123.44,123.58
LTCUSD,20250811,171700,123.57,123.59,123.29,123.40
LTCUSD,20250811,171800,123.43,123.52,123.43,123.50
LTCUSD,20250811,171900,123.51,123.57,123.43,123.56
LTCUSD,20250811,172000,123.57,123.81,123.56,123.78
LTCUSD,20250811,172100,123.79,124.00,123.68,123.93
LTCUSD,20250811,172200,123.90,124.04,123.88,124.01
LTCUSD,20250811,172300,123.98,124.16,123.92,123.92
LTCUSD,20250811,172400,123.90,123.93,123.79,123.86
LTCUSD,20250811,172500,123.83,123.90,123.71,123.71
LTCUSD,20250811,172600,123.68,123.68,123.26,123.26
LTCUSD,20250811,172700,123.28,123.34,123.26,123.30
LTCUSD,20250811,172800,123.29,123.36,123.25,123.25
LTCUSD,20250811,172900,123.24,123.42,123.24,123.42
LTCUSD,20250811,173000,123.40,123.42,123.26,123.31
LTCUSD,20250811,173100,123.29,123.29,122.79,122.85
LTCUSD,20250811,173200,122.86,123.07,122.80,123.00
LTCUSD,20250811,173300,122.99,123.19,122.99,123.17
LTCUSD,20250811,173400,123.15,123.35,123.03,123.35
LTCUSD,20250811,173500,123.36,123.56,123.32,123.53
LTCUSD,20250811,173600,123.54,123.71,123.54,123.71
LTCUSD,20250811,173700,123.72,123.78,123.56,123.69
LTCUSD,20250811,173800,123.68,123.96,123.68,123.96
LTCUSD,20250811,173900,123.94,124.07,123.90,123.90
LTCUSD,20250811,174000,123.88,123.95,123.80,123.88
LTCUSD,20250811,174100,123.86,123.88,123.68,123.87
LTCUSD,20250811,174200,123.88,123.90,123.78,123.79
LTCUSD,20250811,174300,123.78,123.88,123.78,123.85
LTCUSD,20250811,174400,123.84,124.00,123.84,123.99
LTCUSD,20250811,174500,124.00,124.01,123.73,123.79
LTCUSD,20250811,174600,123.76,123.97,123.76,123.97
LTCUSD,20250811,174700,123.96,123.99,123.81,123.99
LTCUSD,20250811,174800,124.00,124.10,123.83,124.04
LTCUSD,20250811,174900,124.06,124.47,124.01,124.43
LTCUSD,20250811,175000,124.42,124.56,124.33,124.56
LTCUSD,20250811,175100,124.57,124.79,124.50,124.71
LTCUSD,20250811,175200,124.70,124.79,124.46,124.57
LTCUSD,20250811,175300,124.58,124.69,124.52,124.54
LTCUSD,20250811,175400,124.52,124.57,124.35,124.35
LTCUSD,20250811,175500,124.33,124.49,124.31,124.40
LTCUSD,20250811,175600,124.39,124.53,124.37,124.47
LTCUSD,20250811,175700,124.48,124.57,124.42,124.56
LTCUSD,20250811,175800,124.55,124.71,124.54,124.57
LTCUSD,20250811,175900,124.60,124.70,124.60,124.64
LTCUSD,20250811,180000,124.65,124.75,124.62,124.72
LTCUSD,20250811,180100,124.71,124.78,124.67,124.72
LTCUSD,20250811,180200,124.71,125.01,124.71,125.01
LTCUSD,20250811,180300,125.00,125.10,124.83,124.83
LTCUSD,20250811,180400,124.81,124.90,124.46,124.77
LTCUSD,20250811,180500,124.79,125.03,124.71,124.89
LTCUSD,20250811,180600,124.88,125.29,124.88,125.26
LTCUSD,20250811,180700,125.24,125.28,124.99,125.06
LTCUSD,20250811,180800,125.07,125.12,124.97,125.10
LTCUSD,20250811,180900,125.09,125.27,125.00,125.27
LTCUSD,20250811,181000,125.28,125.29,125.08,125.18
LTCUSD,20250811,181100,125.13,125.13,124.66,124.96
LTCUSD,20250811,181200,124.94,125.25,124.91,125.25
LTCUSD,20250811,181300,125.26,125.29,125.09,125.19
LTCUSD,20250811,181400,125.17,125.17,124.99,125.07
LTCUSD,20250811,181500,125.06,125.11,124.88,124.96
LTCUSD,20250811,181600,124.98,125.08,124.91,124.93
LTCUSD,20250811,181700,124.94,125.23,124.94,125.23
LTCUSD,20250811,181800,125.22,125.37,125.14,125.18
LTCUSD,20250811,181900,125.15,125.15,124.90,125.06
LTCUSD,20250811,182000,125.04,125.04,124.67,124.82
LTCUSD,20250811,182100,124.79,124.86,124.64,124.64
LTCUSD,20250811,182200,124.61,124.68,124.35,124.65
LTCUSD,20250811,182300,124.67,124.84,124.58,124.72
LTCUSD,20250811,182400,124.71,124.94,124.71,124.89
LTCUSD,20250811,182500,124.88,125.09,124.88,124.91
LTCUSD,20250811,182600,124.90,124.90,124.64,124.64
LTCUSD,20250811,182700,124.63,124.82,124.62,124.69
LTCUSD,20250811,182800,124.68,124.81,124.68,124.73
LTCUSD,20250811,182900,124.72,124.94,124.72,124.93
LTCUSD,20250811,183000,124.90,125.04,124.85,124.92
LTCUSD,20250811,183100,124.90,125.00,124.83,124.89
LTCUSD,20250811,183200,124.88,124.98,124.84,124.96
LTCUSD,20250811,183300,124.93,125.01,124.88,125.01
LTCUSD,20250811,183400,125.00,125.00,124.82,124.82
LTCUSD,20250811,183500,124.81,124.86,124.71,124.71
LTCUSD,20250811,183600,124.73,124.90,124.71,124.79
LTCUSD,20250811,183700,124.81,124.81,124.51,124.54
LTCUSD,20250811,183800,124.55,124.71,124.47,124.60
LTCUSD,20250811,183900,124.58,124.62,124.41,124.41
LTCUSD,20250811,184000,124.38,124.38,124.26,124.26
LTCUSD,20250811,184100,124.23,124.23,123.67,123.67
LTCUSD,20250811,184200,123.66,123.96,123.57,123.89
LTCUSD,20250811,184300,123.87,124.00,123.86,123.93
LTCUSD,20250811,184400,123.91,124.07,123.89,123.91
LTCUSD,20250811,184500,123.92,124.00,123.76,123.80
LTCUSD,20250811,184600,123.82,124.14,123.81,124.04
LTCUSD,20250811,184700,124.01,124.22,124.01,124.15
LTCUSD,20250811,184800,124.17,124.29,124.11,124.27
LTCUSD,20250811,184900,124.24,124.56,124.24,124.53
LTCUSD,20250811,185000,124.56,124.81,124.56,124.61
LTCUSD,20250811,185100,124.62,124.79,124.58,124.76
LTCUSD,20250811,185200,124.79,124.90,124.71,124.85
LTCUSD,20250811,185300,124.89,125.18,124.89,125.11
LTCUSD,20250811,185400,125.12,125.15,124.95,124.97
LTCUSD,20250811,185500,124.95,125.01,124.86,124.86
LTCUSD,20250811,185600,124.85,125.15,124.82,125.15
LTCUSD,20250811,185700,125.17,125.38,125.12,125.29
LTCUSD,20250811,185800,125.28,125.29,125.11,125.21
LTCUSD,20250811,185900,125.22,125.24,125.13,125.19
LTCUSD,20250811,190000,125.18,125.19,125.05,125.08
LTCUSD,20250811,190100,125.07,125.13,124.99,125.10
LTCUSD,20250811,190200,125.11,125.39,125.10,125.10
LTCUSD,20250811,190300,125.12,125.40,125.10,125.40
LTCUSD,20250811,190400,125.43,125.71,125.35,125.69
LTCUSD,20250811,190500,125.73,125.84,125.71,125.78
LTCUSD,20250811,190600,125.79,125.99,125.65,125.99
LTCUSD,20250811,190700,126.00,126.28,126.00,126.28
LTCUSD,20250811,190800,126.31,126.31,126.11,126.28
LTCUSD,20250811,190900,126.26,126.38,126.22,126.38
LTCUSD,20250811,191000,126.39,126.49,126.30,126.41
LTCUSD,20250811,191100,126.42,126.42,125.92,126.12
LTCUSD,20250811,191200,126.06,126.37,125.96,126.36
LTCUSD,20250811,191300,126.38,126.53,126.26,126.49
LTCUSD,20250811,191400,126.46,126.58,126.25,126.51
LTCUSD,20250811,191500,126.39,126.65,126.31,126.31
LTCUSD,20250811,191600,126.32,126.39,125.93,126.18
LTCUSD,20250811,191700,126.14,126.19,125.87,125.87
LTCUSD,20250811,191800,125.85,126.21,125.81,126.11
LTCUSD,20250811,191900,126.05,126.07,125.49,125.67
LTCUSD,20250811,192000,125.71,125.82,125.71,125.71
LTCUSD,20250811,192100,125.68,125.92,125.63,125.90
LTCUSD,20250811,192200,125.91,125.93,125.79,125.87
LTCUSD,20250811,192300,125.82,125.91,125.72,125.81
LTCUSD,20250811,192400,125.77,125.77,125.49,125.49
LTCUSD,20250811,192500,125.48,125.58,125.45,125.56
LTCUSD,20250811,192600,125.59,125.63,125.38,125.47
LTCUSD,20250811,192700,125.51,125.71,125.48,125.71
LTCUSD,20250811,192800,125.68,125.74,125.53,125.58
LTCUSD,20250811,192900,125.60,125.95,125.60,125.88
LTCUSD,20250811,193000,125.90,126.05,125.75,125.75
LTCUSD,20250811,193100,125.73,125.92,125.65,125.73
LTCUSD,20250811,193200,125.69,125.72,125.28,125.29
LTCUSD,20250811,193300,125.31,125.57,125.31,125.39
LTCUSD,20250811,193400,125.40,125.79,125.40,125.70
LTCUSD,20250811,193500,125.71,125.76,125.55,125.64
LTCUSD,20250811,193600,125.65,125.71,125.57,125.58
LTCUSD,20250811,193700,125.63,125.67,125.56,125.58
LTCUSD,20250811,193800,125.60,125.92,125.60,125.92
LTCUSD,20250811,193900,125.93,126.18,125.85,125.97
LTCUSD,20250811,194000,125.95,125.96,125.70,125.86
LTCUSD,20250811,194100,125.87,125.93,125.68,125.75
LTCUSD,20250811,194200,125.82,126.05,125.82,125.97
LTCUSD,20250811,194300,126.01,126.32,126.01,126.28
LTCUSD,20250811,194400,126.26,126.35,126.04,126.06
LTCUSD,20250811,194500,126.07,126.08,125.82,125.88
LTCUSD,20250811,194600,125.89,126.03,125.85,126.00
LTCUSD,20250811,194700,126.02,126.02,125.65,125.74
LTCUSD,20250811,194800,125.76,125.77,125.48,125.65
LTCUSD,20250811,194900,125.63,125.78,125.62,125.62
LTCUSD,20250811,195000,125.60,125.88,125.60,125.81
LTCUSD,20250811,195100,125.78,125.93,125.78,125.80
LTCUSD,20250811,195200,125.79,125.79,125.60,125.60
LTCUSD,20250811,195300,125.58,125.60,125.45,125.53
LTCUSD,20250811,195400,125.54,125.74,125.54,125.74
LTCUSD,20250811,195500,125.76,125.86,125.76,125.81
LTCUSD,20250811,195600,125.79,126.00,125.79,125.96
LTCUSD,20250811,195700,125.99,126.02,125.92,125.92
LTCUSD,20250811,195800,125.91,125.91,125.61,125.62
LTCUSD,20250811,195900,125.63,125.82,125.61,125.75
LTCUSD,20250811,200000,125.72,125.76,125.67,125.76
LTCUSD,20250811,200100,125.77,125.77,125.52,125.52
LTCUSD,20250811,200200,125.53,125.67,125.50,125.61
LTCUSD,20250811,200300,125.58,125.63,125.46,125.55
LTCUSD,20250811,200400,125.54,125.61,125.43,125.43
LTCUSD,20250811,200500,125.40,125.47,124.81,124.81
LTCUSD,20250811,200600,124.78,124.98,124.61,124.97
LTCUSD,20250811,200700,125.01,125.30,125.01,125.30
LTCUSD,20250811,200800,125.31,125.62,125.21,125.57
LTCUSD,20250811,200900,125.54,125.60,125.51,125.52
LTCUSD,20250811,201000,125.51,125.65,125.51,125.57
LTCUSD,20250811,201100,125.54,125.64,125.40,125.40
LTCUSD,20250811,201200,125.42,125.51,125.39,125.51
LTCUSD,20250811,201300,125.52,125.60,125.24,125.24
LTCUSD,20250811,201400,125.22,125.32,125.04,125.04
LTCUSD,20250811,201500,125.03,125.38,125.03,125.38
LTCUSD,20250811,201600,125.39,125.57,125.37,125.50
LTCUSD,20250811,201700,125.46,125.59,125.36,125.39
LTCUSD,20250811,201800,125.37,125.40,125.18,125.22
LTCUSD,20250811,201900,125.25,125.33,125.25,125.33
LTCUSD,20250811,202000,125.32,125.32,125.12,125.17
LTCUSD,20250811,202100,125.15,125.15,124.93,125.00
LTCUSD,20250811,202200,125.01,125.19,124.97,125.16
LTCUSD,20250811,202300,125.18,125.20,125.07,125.08
LTCUSD,20250811,202400,125.06,125.26,125.04,125.14
LTCUSD,20250811,202500,125.15,125.16,125.04,125.04
LTCUSD,20250811,202600,125.05,125.29,125.04,125.22
LTCUSD,20250811,202700,125.21,125.21,125.03,125.08
LTCUSD,20250811,202800,125.11,125.15,124.92,124.92
LTCUSD,20250811,202900,124.93,125.08,124.85,124.85
LTCUSD,20250811,203000,124.87,124.90,124.72,124.72
LTCUSD,20250811,203100,124.77,124.94,124.77,124.91
LTCUSD,20250811,203200,124.88,124.88,124.74,124.74
LTCUSD,20250811,203300,124.76,124.77,124.51,124.58
LTCUSD,20250811,203400,124.53,124.65,124.49,124.57
LTCUSD,20250811,203500,124.58,124.84,124.57,124.57
LTCUSD,20250811,203600,124.58,124.59,124.49,124.56
LTCUSD,20250811,203700,124.54,124.79,124.53,124.75
LTCUSD,20250811,203800,124.72,124.72,124.62,124.68
LTCUSD,20250811,203900,124.67,124.67,124.56,124.58
LTCUSD,20250811,204000,124.59,124.69,124.57,124.69
LTCUSD,20250811,204100,124.71,124.73,124.54,124.68
LTCUSD,20250811,204200,124.67,124.68,124.49,124.49
LTCUSD,20250811,204300,124.47,124.54,124.40,124.42
LTCUSD,20250811,204400,124.40,124.57,124.30,124.35
LTCUSD,20250811,204500,124.32,124.40,124.18,124.18
LTCUSD,20250811,204600,124.14,124.14,123.89,124.12
LTCUSD,20250811,204700,124.15,124.15,123.96,124.02
LTCUSD,20250811,204800,124.00,124.18,124.00,124.04
LTCUSD,20250811,204900,124.03,124.14,123.69,123.80
LTCUSD,20250811,205000,123.79,123.81,123.75,123.76
LTCUSD,20250811,205100,123.79,123.94,123.79,123.94
LTCUSD,20250811,205200,123.92,123.96,123.84,123.89
LTCUSD,20250811,205300,123.92,123.99,123.85,123.87
LTCUSD,20250811,205400,123.88,124.00,123.83,123.83
LTCUSD,20250811,205500,123.85,123.92,123.74,123.75
LTCUSD,20250811,205600,123.73,123.84,123.71,123.82
LTCUSD,20250811,205700,123.80,123.91,123.77,123.91
LTCUSD,20250811,205800,123.90,123.99,123.88,123.99
LTCUSD,20250811,205900,123.97,123.98,123.89,123.93
LTCUSD,20250811,210000,123.92,123.96,123.92,123.95
LTCUSD,20250811,210100,123.93,124.18,123.93,124.15
LTCUSD,20250811,210200,124.12,124.29,124.12,124.22
LTCUSD,20250811,210300,124.23,124.23,124.06,124.18
LTCUSD,20250811,210400,124.19,124.22,123.96,123.98
LTCUSD,20250811,210500,123.97,124.04,123.93,124.04
LTCUSD,20250811,210600,124.05,124.06,123.92,123.97
LTCUSD,20250811,210700,123.96,123.99,123.91,123.99
LTCUSD,20250811,210800,123.96,124.04,123.90,123.91
LTCUSD,20250811,210900,123.90,123.92,123.78,123.84
LTCUSD,20250811,211000,123.83,123.88,123.56,123.58
LTCUSD,20250811,211100,123.60,123.68,123.57,123.68
LTCUSD,20250811,211200,123.69,123.69,123.21,123.21
LTCUSD,20250811,211300,123.20,123.22,123.07,123.07
LTCUSD,20250811,211400,123.06,123.14,122.99,122.99
LTCUSD,20250811,211500,123.00,123.21,123.00,123.19
LTCUSD,20250811,211600,123.20,123.28,123.12,123.12
LTCUSD,20250811,211700,123.10,123.15,122.94,123.15
LTCUSD,20250811,211800,123.12,123.12,122.97,122.99
LTCUSD,20250811,211900,122.98,122.98,122.81,122.90
LTCUSD,20250811,212000,122.89,123.10,122.89,123.06
LTCUSD,20250811,212100,123.04,123.15,123.04,123.15
LTCUSD,20250811,212200,123.14,123.15,122.90,123.04
LTCUSD,20250811,212300,123.02,123.12,123.00,123.10
LTCUSD,20250811,212400,123.15,123.31,123.15,123.21
LTCUSD,20250811,212500,123.20,123.40,123.17,123.32
LTCUSD,20250811,212600,123.34,123.53,123.34,123.43
LTCUSD,20250811,212700,123.44,123.47,123.33,123.39
LTCUSD,20250811,212800,123.41,123.46,123.28,123.29
LTCUSD,20250811,212900,123.31,123.38,123.28,123.35
LTCUSD,20250811,213000,123.36,123.39,123.29,123.29
LTCUSD,20250811,213100,123.33,123.33,123.12,123.14
LTCUSD,20250811,213200,123.12,123.16,122.97,123.00
LTCUSD,20250811,213300,122.93,123.08,122.87,122.90
LTCUSD,20250811,213400,122.91,122.96,122.71,122.71
LTCUSD,20250811,213500,122.67,122.73,122.59,122.72
LTCUSD,20250811,213600,122.74,122.79,122.71,122.76
LTCUSD,20250811,213700,122.75,122.75,122.64,122.64
LTCUSD,20250811,213800,122.63,122.67,122.49,122.51
LTCUSD,20250811,213900,122.52,122.60,122.51,122.56
LTCUSD,20250811,214000,122.55,122.55,122.42,122.42
LTCUSD,20250811,214100,122.38,122.38,122.15,122.19
LTCUSD,20250811,214200,122.17,122.17,122.07,122.15
LTCUSD,20250811,214300,122.14,122.15,121.97,121.97
LTCUSD,20250811,214400,121.90,121.90,121.32,121.32
LTCUSD,20250811,214500,121.30,121.34,121.06,121.33
LTCUSD,20250811,214600,121.35,121.45,121.24,121.25
LTCUSD,20250811,214700,121.24,121.24,120.93,120.99
LTCUSD,20250811,214800,121.01,121.03,120.83,120.90
LTCUSD,20250811,214900,120.91,121.04,120.90,121.01
LTCUSD,20250811,215000,121.03,121.18,121.00,121.16
LTCUSD,20250811,215100,121.18,121.26,121.02,121.02
LTCUSD,20250811,215200,121.04,121.07,120.71,120.92
LTCUSD,20250811,215300,120.90,120.90,120.43,120.43
LTCUSD,20250811,215400,120.45,120.58,120.32,120.57
LTCUSD,20250811,215500,120.58,120.65,120.42,120.43
LTCUSD,20250811,215600,120.45,120.57,120.40,120.54
LTCUSD,20250811,215700,120.52,120.81,120.51,120.78
LTCUSD,20250811,215800,120.79,120.96,120.71,120.96
LTCUSD,20250811,215900,120.97,121.15,120.97,121.15
LTCUSD,20250811,220000,121.12,121.13,120.98,121.01
LTCUSD,20250811,220100,120.99,121.09,120.92,120.96
LTCUSD,20250811,220200,120.94,121.00,120.79,120.81
LTCUSD,20250811,220300,120.85,121.00,120.82,120.99
LTCUSD,20250811,220400,120.97,121.14,120.84,121.02
LTCUSD,20250811,220500,121.00,121.02,120.90,120.90
LTCUSD,20250811,220600,120.88,120.96,120.79,120.91
LTCUSD,20250811,220700,120.93,120.97,120.81,120.81
LTCUSD,20250811,220800,120.83,121.01,120.79,120.90
LTCUSD,20250811,220900,120.88,120.88,120.64,120.76
LTCUSD,20250811,221000,120.77,120.93,120.77,120.90
LTCUSD,20250811,221100,120.93,120.95,120.54,120.69
LTCUSD,20250811,221200,120.70,120.70,120.44,120.57
LTCUSD,20250811,221300,120.60,120.71,120.55,120.64
LTCUSD,20250811,221400,120.62,120.65,120.46,120.46
LTCUSD,20250811,221500,120.44,120.50,120.40,120.41
LTCUSD,20250811,221600,120.42,120.50,120.40,120.43
LTCUSD,20250811,221700,120.41,120.49,120.37,120.40
LTCUSD,20250811,221800,120.43,120.43,120.29,120.32
LTCUSD,20250811,221900,120.35,120.35,120.19,120.21
LTCUSD,20250811,222000,120.25,120.69,120.25,120.69
LTCUSD,20250811,222100,120.71,120.96,120.69,120.95
LTCUSD,20250811,222200,120.94,121.00,120.60,120.60
LTCUSD,20250811,222300,120.62,120.74,120.58,120.71
LTCUSD,20250811,222400,120.65,120.65,120.54,120.65
LTCUSD,20250811,222500,120.67,120.68,120.60,120.65
LTCUSD,20250811,222600,120.64,120.68,120.54,120.62
LTCUSD,20250811,222700,120.65,120.71,120.60,120.69
LTCUSD,20250811,222800,120.70,120.70,120.64,120.68
LTCUSD,20250811,222900,120.66,120.72,120.62,120.72
LTCUSD,20250811,223000,120.75,120.90,120.75,120.90
LTCUSD,20250811,223100,120.92,121.15,120.92,121.14
LTCUSD,20250811,223200,121.15,121.15,121.07,121.12
LTCUSD,20250811,223300,121.13,121.22,121.08,121.08
LTCUSD,20250811,223400,121.07,121.08,120.90,120.93
LTCUSD,20250811,223500,120.94,121.01,120.92,120.93
LTCUSD,20250811,223600,120.96,120.98,120.78,120.83
LTCUSD,20250811,223700,120.85,120.90,120.77,120.90
LTCUSD,20250811,223800,120.88,120.88,120.71,120.82
LTCUSD,20250811,223900,120.83,120.94,120.83,120.93
LTCUSD,20250811,224000,120.94,120.94,120.82,120.82
LTCUSD,20250811,224100,120.83,120.88,120.80,120.86
LTCUSD,20250811,224200,120.87,120.90,120.76,120.90
LTCUSD,20250811,224300,120.91,120.94,120.68,120.76
LTCUSD,20250811,224400,120.79,120.82,120.57,120.57
LTCUSD,20250811,224500,120.55,120.57,120.53,120.54
LTCUSD,20250811,224600,120.57,120.70,120.50,120.69
LTCUSD,20250811,224700,120.72,120.83,120.65,120.82
LTCUSD,20250811,224800,120.83,120.94,120.83,120.86
LTCUSD,20250811,224900,120.83,120.83,120.79,120.83
LTCUSD,20250811,225000,120.85,121.03,120.85,121.03
LTCUSD,20250811,225100,121.02,121.17,120.99,121.17
LTCUSD,20250811,225200,121.15,121.16,121.07,121.08
LTCUSD,20250811,225300,121.07,121.08,121.06,121.08
LTCUSD,20250811,225400,121.04,121.04,120.86,120.97
LTCUSD,20250811,225500,120.99,121.04,120.90,120.91
LTCUSD,20250811,225600,120.89,120.90,120.78,120.82
LTCUSD,20250811,225700,120.83,120.85,120.65,120.65
LTCUSD,20250811,225800,120.64,120.72,120.53,120.72
LTCUSD,20250811,225900,120.74,120.85,120.74,120.81
LTCUSD,20250811,230000,120.78,120.86,120.60,120.60
LTCUSD,20250811,230100,120.57,120.58,120.48,120.52
LTCUSD,20250811,230200,120.50,120.64,120.49,120.61
LTCUSD,20250811,230300,120.65,120.65,120.60,120.62
LTCUSD,20250811,230400,120.60,120.83,120.60,120.82
LTCUSD,20250811,230500,120.79,120.82,120.75,120.76
LTCUSD,20250811,230600,120.77,120.86,120.73,120.85
LTCUSD,20250811,230700,120.86,121.02,120.85,120.97
LTCUSD,20250811,230800,120.99,121.15,120.99,121.14
LTCUSD,20250811,230900,121.15,121.15,121.07,121.09
LTCUSD,20250811,231000,121.08,121.18,121.07,121.14
LTCUSD,20250811,231100,121.13,121.14,121.03,121.03
LTCUSD,20250811,231200,121.04,121.09,120.96,120.99
LTCUSD,20250811,231300,121.00,121.00,120.92,120.99
LTCUSD,20250811,231400,120.96,121.01,120.90,121.00
LTCUSD,20250811,231500,121.05,121.11,120.99,121.00
LTCUSD,20250811,231600,120.99,120.99,120.76,120.92
LTCUSD,20250811,231700,120.90,120.90,120.73,120.77
LTCUSD,20250811,231800,120.79,120.79,120.56,120.58
LTCUSD,20250811,231900,120.56,120.56,120.40,120.43
LTCUSD,20250811,232000,120.44,120.47,120.21,120.21
LTCUSD,20250811,232100,120.20,120.29,120.19,120.19
LTCUSD,20250811,232200,120.22,120.33,120.17,120.17
LTCUSD,20250811,232300,120.18,120.18,120.08,120.08
LTCUSD,20250811,232400,120.09,120.36,120.09,120.35
LTCUSD,20250811,232500,120.38,120.56,120.38,120.54
LTCUSD,20250811,232600,120.52,120.52,120.31,120.40
LTCUSD,20250811,232700,120.41,120.42,120.35,120.35
LTCUSD,20250811,232800,120.37,120.39,120.27,120.27
LTCUSD,20250811,232900,120.25,120.25,120.10,120.18
LTCUSD,20250811,233000,120.20,120.21,120.09,120.15
LTCUSD,20250811,233100,120.16,120.18,119.62,119.65
LTCUSD,20250811,233200,119.69,119.85,119.33,119.65
LTCUSD,20250811,233300,119.60,119.93,119.60,119.90
LTCUSD,20250811,233400,119.92,120.03,119.80,119.81
LTCUSD,20250811,233500,119.79,119.98,119.79,119.92
LTCUSD,20250811,233600,119.89,119.94,119.75,119.85
LTCUSD,20250811,233700,119.82,119.83,119.50,119.60
LTCUSD,20250811,233800,119.61,119.88,119.61,119.87
LTCUSD,20250811,233900,119.89,120.03,119.84,119.93
LTCUSD,20250811,234000,119.96,119.99,119.86,119.96
LTCUSD,20250811,234100,119.94,120.02,119.92,119.96
LTCUSD,20250811,234200,119.97,120.09,119.93,120.07
LTCUSD,20250811,234300,120.08,120.16,120.07,120.15
LTCUSD,20250811,234400,120.14,120.14,120.09,120.12
LTCUSD,20250811,234500,120.13,120.15,119.93,119.93
LTCUSD,20250811,234600,119.92,119.99,119.92,119.92
LTCUSD,20250811,234700,119.91,119.91,119.66,119.68
LTCUSD,20250811,234800,119.69,119.78,119.67,119.71
LTCUSD,20250811,234900,119.83,119.94,119.71,119.71
LTCUSD,20250811,235000,119.72,119.74,119.41,119.50
LTCUSD,20250811,235100,119.49,119.56,119.44,119.56
LTCUSD,20250811,235200,119.57,119.81,119.57,119.74
LTCUSD,20250811,235300,119.71,119.93,119.67,119.93
LTCUSD,20250811,235400,119.92,119.94,119.72,119.88
LTCUSD,20250811,235500,119.93,120.03,119.91,120.03
LTCUSD,20250811,235600,120.01,120.26,119.94,120.26
LTCUSD,20250811,235700,120.25,120.25,120.16,120.16
LTCUSD,20250811,235800,120.15,120.15,120.06,120.08
LTCUSD,20250811,235900,120.07,120.07,119.85,119.92
LTCUSD,20250812,000000,119.93,120.08,119.93,120.08
USDILS,20250811,000100,3.420,3.420,3.420,3.420
USDILS,20250811,000200,3.420,3.420,3.420,3.420
USDILS,20250811,000300,3.420,3.420,3.420,3.420
USDILS,20250811,000400,3.420,3.420,3.420,3.420
USDILS,20250811,000500,3.420,3.420,3.420,3.420
USDILS,20250811,000600,3.420,3.420,3.420,3.420
USDILS,20250811,000700,3.420,3.420,3.420,3.420
USDILS,20250811,000800,3.420,3.420,3.420,3.420
USDILS,20250811,000900,3.420,3.420,3.420,3.420
USDILS,20250811,001000,3.420,3.420,3.420,3.420
USDILS,20250811,001100,3.420,3.420,3.420,3.420
USDILS,20250811,001200,3.420,3.420,3.420,3.420
USDILS,20250811,001300,3.420,3.420,3.420,3.420
USDILS,20250811,001400,3.420,3.420,3.420,3.420
USDILS,20250811,001500,3.420,3.420,3.420,3.420
USDILS,20250811,001600,3.420,3.420,3.420,3.420
USDILS,20250811,001700,3.420,3.420,3.420,3.420
USDILS,20250811,001800,3.420,3.420,3.420,3.420
USDILS,20250811,001900,3.420,3.420,3.420,3.420
USDILS,20250811,002000,3.420,3.420,3.420,3.420
USDILS,20250811,002100,3.420,3.420,3.420,3.420
USDILS,20250811,002200,3.420,3.420,3.420,3.420
USDILS,20250811,002300,3.420,3.420,3.420,3.420
USDILS,20250811,002400,3.420,3.420,3.420,3.420
USDILS,20250811,002500,3.420,3.420,3.420,3.420
USDILS,20250811,002600,3.420,3.420,3.420,3.420
USDILS,20250811,002700,3.420,3.420,3.420,3.420
USDILS,20250811,002800,3.420,3.420,3.420,3.420
USDILS,20250811,002900,3.420,3.420,3.420,3.420
USDILS,20250811,003000,3.420,3.420,3.420,3.420
USDILS,20250811,003100,3.420,3.420,3.420,3.420
USDILS,20250811,003200,3.420,3.420,3.420,3.420
USDILS,20250811,003300,3.420,3.420,3.420,3.420
USDILS,20250811,003400,3.420,3.420,3.420,3.420
USDILS,20250811,003500,3.420,3.420,3.420,3.420
USDILS,20250811,003600,3.420,3.420,3.420,3.420
USDILS,20250811,003700,3.420,3.420,3.420,3.420
USDILS,20250811,003800,3.420,3.420,3.420,3.420
USDILS,20250811,003900,3.420,3.420,3.420,3.420
USDILS,20250811,004000,3.420,3.420,3.420,3.420
USDILS,20250811,004100,3.420,3.420,3.420,3.420
USDILS,20250811,004200,3.420,3.420,3.420,3.420
USDILS,20250811,004300,3.420,3.420,3.420,3.420
USDILS,20250811,004400,3.420,3.420,3.420,3.420
USDILS,20250811,004500,3.420,3.420,3.420,3.420
USDILS,20250811,004600,3.420,3.420,3.420,3.420
USDILS,20250811,004700,3.420,3.420,3.420,3.420
USDILS,20250811,004800,3.420,3.420,3.420,3.420
USDILS,20250811,004900,3.420,3.420,3.420,3.420
USDILS,20250811,005000,3.420,3.420,3.420,3.420
USDILS,20250811,005100,3.420,3.420,3.420,3.420
USDILS,20250811,005200,3.420,3.420,3.420,3.420
USDILS,20250811,005300,3.420,3.420,3.420,3.420
USDILS,20250811,005400,3.420,3.420,3.420,3.420
USDILS,20250811,005500,3.420,3.420,3.420,3.420
USDILS,20250811,005600,3.420,3.420,3.420,3.420
USDILS,20250811,005700,3.420,3.420,3.420,3.420
USDILS,20250811,005800,3.420,3.420,3.420,3.420
USDILS,20250811,005900,3.420,3.420,3.420,3.420
USDILS,20250811,010000,3.420,3.420,3.420,3.420
USDILS,20250811,010100,3.420,3.420,3.420,3.420
USDILS,20250811,010200,3.420,3.420,3.420,3.420
USDILS,20250811,010300,3.420,3.420,3.420,3.420
USDILS,20250811,010400,3.420,3.420,3.420,3.420
USDILS,20250811,010500,3.420,3.420,3.420,3.420
USDILS,20250811,010600,3.420,3.420,3.420,3.420
USDILS,20250811,010700,3.420,3.420,3.420,3.420
USDILS,20250811,010800,3.420,3.420,3.420,3.420
USDILS,20250811,010900,3.420,3.420,3.420,3.420
USDILS,20250811,011000,3.420,3.420,3.420,3.420
USDILS,20250811,011100,3.420,3.420,3.420,3.420
USDILS,20250811,011200,3.420,3.420,3.420,3.420
USDILS,20250811,011300,3.420,3.420,3.420,3.420
USDILS,20250811,011400,3.420,3.420,3.420,3.420
USDILS,20250811,011500,3.420,3.420,3.420,3.420
USDILS,20250811,011600,3.420,3.420,3.420,3.420
USDILS,20250811,011700,3.420,3.420,3.420,3.420
USDILS,20250811,011800,3.420,3.420,3.420,3.420
USDILS,20250811,011900,3.420,3.420,3.420,3.420
USDILS,20250811,012000,3.420,3.420,3.420,3.420
USDILS,20250811,012100,3.420,3.420,3.420,3.420
USDILS,20250811,012200,3.420,3.420,3.420,3.420
USDILS,20250811,012300,3.420,3.420,3.420,3.420
USDILS,20250811,012400,3.420,3.420,3.420,3.420
USDILS,20250811,012500,3.420,3.420,3.420,3.420
USDILS,20250811,012600,3.420,3.420,3.420,3.420
USDILS,20250811,012700,3.420,3.420,3.420,3.420
USDILS,20250811,012800,3.420,3.420,3.420,3.420
USDILS,20250811,012900,3.420,3.420,3.420,3.420
USDILS,20250811,013000,3.420,3.420,3.420,3.420
USDILS,20250811,013100,3.420,3.420,3.420,3.420
USDILS,20250811,013200,3.420,3.420,3.420,3.420
USDILS,20250811,013300,3.420,3.420,3.420,3.420
USDILS,20250811,013400,3.420,3.420,3.420,3.420
USDILS,20250811,013500,3.420,3.420,3.420,3.420
USDILS,20250811,013600,3.420,3.420,3.420,3.420
USDILS,20250811,013700,3.420,3.420,3.420,3.420
USDILS,20250811,013800,3.420,3.420,3.420,3.420
USDILS,20250811,013900,3.420,3.420,3.420,3.420
USDILS,20250811,014000,3.420,3.420,3.420,3.420
USDILS,20250811,014100,3.420,3.420,3.420,3.420
USDILS,20250811,014200,3.420,3.420,3.420,3.420
USDILS,20250811,014300,3.420,3.420,3.420,3.420
USDILS,20250811,014400,3.420,3.420,3.420,3.420
USDILS,20250811,014500,3.420,3.420,3.420,3.420
USDILS,20250811,014600,3.420,3.420,3.418,3.418
USDILS,20250811,014700,3.418,3.418,3.418,3.418
USDILS,20250811,014800,3.418,3.418,3.418,3.418
USDILS,20250811,014900,3.418,3.418,3.418,3.418
USDILS,20250811,015000,3.418,3.418,3.418,3.418
USDILS,20250811,015100,3.418,3.418,3.418,3.418
USDILS,20250811,015200,3.418,3.418,3.418,3.418
USDILS,20250811,015300,3.418,3.418,3.418,3.418
USDILS,20250811,015400,3.418,3.418,3.418,3.418
USDILS,20250811,015500,3.418,3.418,3.418,3.418
USDILS,20250811,015600,3.418,3.418,3.418,3.418
USDILS,20250811,015700,3.418,3.418,3.418,3.418
USDILS,20250811,015800,3.418,3.418,3.418,3.418
USDILS,20250811,015900,3.418,3.418,3.418,3.418
USDILS,20250811,020000,3.418,3.418,3.418,3.418
USDILS,20250811,020100,3.418,3.418,3.418,3.418
USDILS,20250811,020200,3.418,3.418,3.418,3.418
USDILS,20250811,020300,3.418,3.418,3.418,3.418
USDILS,20250811,020400,3.418,3.418,3.418,3.418
USDILS,20250811,020500,3.418,3.418,3.418,3.418
USDILS,20250811,020600,3.418,3.418,3.418,3.418
USDILS,20250811,020700,3.418,3.418,3.418,3.418
USDILS,20250811,020800,3.418,3.418,3.418,3.418
USDILS,20250811,020900,3.418,3.418,3.418,3.418
USDILS,20250811,021000,3.418,3.418,3.418,3.418
USDILS,20250811,021100,3.418,3.418,3.418,3.418
USDILS,20250811,021200,3.418,3.418,3.418,3.418
USDILS,20250811,021300,3.418,3.418,3.418,3.418
USDILS,20250811,021400,3.418,3.418,3.418,3.418
USDILS,20250811,021500,3.418,3.418,3.418,3.418
USDILS,20250811,021600,3.418,3.418,3.418,3.418
USDILS,20250811,021700,3.418,3.418,3.418,3.418
USDILS,20250811,021800,3.418,3.418,3.418,3.418
USDILS,20250811,021900,3.418,3.418,3.418,3.418
USDILS,20250811,022000,3.418,3.418,3.418,3.418
USDILS,20250811,022100,3.418,3.418,3.418,3.418
USDILS,20250811,022200,3.418,3.418,3.418,3.418
USDILS,20250811,022300,3.418,3.418,3.418,3.418
USDILS,20250811,022400,3.418,3.418,3.418,3.418
USDILS,20250811,022500,3.418,3.418,3.418,3.418
USDILS,20250811,022600,3.418,3.418,3.418,3.418
USDILS,20250811,022700,3.418,3.418,3.418,3.418
USDILS,20250811,022800,3.418,3.418,3.418,3.418
USDILS,20250811,022900,3.418,3.418,3.418,3.418
USDILS,20250811,023000,3.418,3.418,3.418,3.418
USDILS,20250811,023100,3.418,3.418,3.418,3.418
USDILS,20250811,023200,3.418,3.418,3.418,3.418
USDILS,20250811,023300,3.418,3.418,3.418,3.418
USDILS,20250811,023400,3.418,3.418,3.418,3.418
USDILS,20250811,023500,3.418,3.418,3.418,3.418
USDILS,20250811,023600,3.418,3.418,3.418,3.418
USDILS,20250811,023700,3.418,3.418,3.418,3.418
USDILS,20250811,023800,3.418,3.418,3.418,3.418
USDILS,20250811,023900,3.418,3.418,3.418,3.418
USDILS,20250811,024000,3.418,3.418,3.418,3.418
USDILS,20250811,024100,3.418,3.418,3.418,3.418
USDILS,20250811,024200,3.418,3.418,3.418,3.418
USDILS,20250811,024300,3.418,3.418,3.418,3.418
USDILS,20250811,024400,3.418,3.418,3.418,3.418
USDILS,20250811,024500,3.418,3.418,3.418,3.418
USDILS,20250811,024600,3.418,3.418,3.418,3.418
USDILS,20250811,024700,3.418,3.418,3.418,3.418
USDILS,20250811,024800,3.418,3.418,3.418,3.418
USDILS,20250811,024900,3.418,3.418,3.418,3.418
USDILS,20250811,025000,3.418,3.418,3.418,3.418
USDILS,20250811,025100,3.418,3.418,3.418,3.418
USDILS,20250811,025200,3.418,3.418,3.418,3.418
USDILS,20250811,025300,3.418,3.418,3.418,3.418
USDILS,20250811,025400,3.418,3.418,3.418,3.418
USDILS,20250811,025500,3.418,3.418,3.418,3.418
USDILS,20250811,025600,3.418,3.418,3.418,3.418
USDILS,20250811,025700,3.418,3.418,3.418,3.418
USDILS,20250811,025800,3.418,3.418,3.418,3.418
USDILS,20250811,025900,3.418,3.418,3.418,3.418
USDILS,20250811,030000,3.418,3.418,3.418,3.418
USDILS,20250811,030100,3.418,3.418,3.418,3.418
USDILS,20250811,030200,3.418,3.418,3.418,3.418
USDILS,20250811,030300,3.418,3.418,3.418,3.418
USDILS,20250811,030400,3.418,3.418,3.418,3.418
USDILS,20250811,030500,3.418,3.418,3.418,3.418
USDILS,20250811,030600,3.418,3.418,3.418,3.418
USDILS,20250811,030700,3.418,3.418,3.418,3.418
USDILS,20250811,030800,3.418,3.418,3.418,3.418
USDILS,20250811,030900,3.418,3.418,3.418,3.418
USDILS,20250811,031000,3.418,3.418,3.418,3.418
USDILS,20250811,031100,3.418,3.418,3.418,3.418
USDILS,20250811,031200,3.418,3.418,3.418,3.418
USDILS,20250811,031300,3.418,3.418,3.418,3.418
USDILS,20250811,031400,3.418,3.418,3.418,3.418
USDILS,20250811,031500,3.418,3.418,3.418,3.418
USDILS,20250811,031600,3.418,3.418,3.418,3.418
USDILS,20250811,031700,3.418,3.418,3.418,3.418
USDILS,20250811,031800,3.418,3.418,3.418,3.418
USDILS,20250811,031900,3.418,3.418,3.418,3.418
USDILS,20250811,032000,3.418,3.418,3.418,3.418
USDILS,20250811,032100,3.418,3.418,3.418,3.418
USDILS,20250811,032200,3.418,3.418,3.418,3.418
USDILS,20250811,032300,3.422,3.423,3.422,3.423
USDILS,20250811,032400,3.423,3.423,3.423,3.423
USDILS,20250811,032500,3.423,3.423,3.423,3.423
USDILS,20250811,032600,3.423,3.424,3.423,3.424
USDILS,20250811,032700,3.424,3.424,3.424,3.424
USDILS,20250811,032800,3.424,3.424,3.424,3.424
USDILS,20250811,032900,3.424,3.424,3.424,3.424
USDILS,20250811,033000,3.424,3.424,3.424,3.424
USDILS,20250811,033100,3.424,3.424,3.424,3.424
USDILS,20250811,033200,3.424,3.424,3.424,3.424
USDILS,20250811,033300,3.424,3.424,3.424,3.424
USDILS,20250811,033400,3.424,3.424,3.424,3.424
USDILS,20250811,033500,3.424,3.424,3.424,3.424
USDILS,20250811,033600,3.424,3.424,3.424,3.424
USDILS,20250811,033700,3.424,3.424,3.424,3.424
USDILS,20250811,033800,3.424,3.424,3.424,3.424
USDILS,20250811,033900,3.424,3.424,3.424,3.424
USDILS,20250811,034000,3.424,3.424,3.424,3.424
USDILS,20250811,034100,3.424,3.424,3.424,3.424
USDILS,20250811,034200,3.424,3.424,3.424,3.424
USDILS,20250811,034300,3.424,3.424,3.424,3.424
USDILS,20250811,034400,3.423,3.423,3.421,3.421
USDILS,20250811,034500,3.421,3.421,3.421,3.421
USDILS,20250811,034600,3.421,3.421,3.421,3.421
USDILS,20250811,034700,3.421,3.421,3.421,3.421
USDILS,20250811,034800,3.421,3.421,3.421,3.421
USDILS,20250811,034900,3.421,3.421,3.421,3.421
USDILS,20250811,035000,3.421,3.421,3.421,3.421
USDILS,20250811,035100,3.421,3.421,3.421,3.421
USDILS,20250811,035200,3.421,3.421,3.421,3.421
USDILS,20250811,035300,3.421,3.421,3.421,3.421
USDILS,20250811,035400,3.421,3.421,3.421,3.421
USDILS,20250811,035500,3.421,3.421,3.421,3.421
USDILS,20250811,035600,3.421,3.421,3.421,3.421
USDILS,20250811,035700,3.421,3.421,3.421,3.421
USDILS,20250811,035800,3.421,3.421,3.421,3.421
USDILS,20250811,035900,3.421,3.421,3.421,3.421
USDILS,20250811,040000,3.421,3.421,3.421,3.421
USDILS,20250811,040100,3.421,3.421,3.421,3.421
USDILS,20250811,040200,3.421,3.421,3.421,3.421
USDILS,20250811,040300,3.421,3.421,3.421,3.421
USDILS,20250811,040400,3.422,3.422,3.422,3.422
USDILS,20250811,040500,3.422,3.422,3.422,3.422
USDILS,20250811,040600,3.422,3.422,3.422,3.422
USDILS,20250811,040700,3.422,3.422,3.422,3.422
USDILS,20250811,040800,3.422,3.422,3.422,3.422
USDILS,20250811,040900,3.422,3.422,3.422,3.422
USDILS,20250811,041000,3.422,3.422,3.422,3.422
USDILS,20250811,041100,3.422,3.422,3.422,3.422
USDILS,20250811,041200,3.422,3.422,3.422,3.422
USDILS,20250811,041300,3.422,3.422,3.422,3.422
USDILS,20250811,041400,3.422,3.422,3.422,3.422
USDILS,20250811,041500,3.422,3.422,3.422,3.422
USDILS,20250811,041600,3.422,3.422,3.422,3.422
USDILS,20250811,041700,3.422,3.422,3.422,3.422
USDILS,20250811,041800,3.422,3.422,3.422,3.422
USDILS,20250811,041900,3.422,3.422,3.422,3.422
USDILS,20250811,042000,3.422,3.422,3.422,3.422
USDILS,20250811,042100,3.422,3.422,3.422,3.422
USDILS,20250811,042200,3.422,3.422,3.422,3.422
USDILS,20250811,042300,3.422,3.422,3.422,3.422
USDILS,20250811,042400,3.422,3.422,3.422,3.422
USDILS,20250811,042500,3.422,3.422,3.422,3.422
USDILS,20250811,042600,3.422,3.422,3.422,3.422
USDILS,20250811,042700,3.422,3.422,3.422,3.422
USDILS,20250811,042800,3.422,3.422,3.422,3.422
USDILS,20250811,042900,3.422,3.422,3.422,3.422
USDILS,20250811,043000,3.422,3.422,3.422,3.422
USDILS,20250811,043100,3.422,3.422,3.422,3.422
USDILS,20250811,043200,3.422,3.422,3.422,3.422
USDILS,20250811,043300,3.422,3.422,3.422,3.422
USDILS,20250811,043400,3.422,3.422,3.422,3.422
USDILS,20250811,043500,3.422,3.422,3.422,3.422
USDILS,20250811,043600,3.422,3.422,3.422,3.422
USDILS,20250811,043700,3.422,3.422,3.422,3.422
USDILS,20250811,043800,3.422,3.422,3.422,3.422
USDILS,20250811,043900,3.422,3.422,3.422,3.422
USDILS,20250811,044000,3.422,3.422,3.422,3.422
USDILS,20250811,044100,3.422,3.422,3.422,3.422
USDILS,20250811,044200,3.422,3.422,3.422,3.422
USDILS,20250811,044300,3.422,3.422,3.422,3.422
USDILS,20250811,044400,3.422,3.422,3.422,3.422
USDILS,20250811,044500,3.422,3.422,3.422,3.422
USDILS,20250811,044600,3.422,3.422,3.422,3.422
USDILS,20250811,044700,3.422,3.422,3.422,3.422
USDILS,20250811,044800,3.422,3.422,3.422,3.422
USDILS,20250811,044900,3.422,3.422,3.422,3.422
USDILS,20250811,045000,3.422,3.422,3.422,3.422
USDILS,20250811,045100,3.422,3.422,3.422,3.422
USDILS,20250811,045200,3.422,3.422,3.422,3.422
USDILS,20250811,045300,3.422,3.422,3.422,3.422
USDILS,20250811,045400,3.422,3.422,3.422,3.422
USDILS,20250811,045500,3.422,3.422,3.422,3.422
USDILS,20250811,045600,3.422,3.422,3.422,3.422
USDILS,20250811,045700,3.422,3.422,3.422,3.422
USDILS,20250811,045800,3.422,3.422,3.422,3.422
USDILS,20250811,045900,3.422,3.422,3.422,3.422
USDILS,20250811,050000,3.422,3.422,3.422,3.422
USDILS,20250811,050100,3.422,3.422,3.422,3.422
USDILS,20250811,050200,3.422,3.422,3.422,3.422
USDILS,20250811,050300,3.422,3.422,3.422,3.422
USDILS,20250811,050400,3.422,3.422,3.422,3.422
USDILS,20250811,050500,3.422,3.422,3.422,3.422
USDILS,20250811,050600,3.422,3.422,3.422,3.422
USDILS,20250811,050700,3.422,3.422,3.422,3.422
USDILS,20250811,050800,3.422,3.422,3.422,3.422
USDILS,20250811,050900,3.422,3.422,3.422,3.422
USDILS,20250811,051000,3.422,3.422,3.422,3.422
USDILS,20250811,051100,3.422,3.422,3.422,3.422
USDILS,20250811,051200,3.422,3.422,3.422,3.422
USDILS,20250811,051300,3.422,3.422,3.422,3.422
USDILS,20250811,051400,3.422,3.422,3.422,3.422
USDILS,20250811,051500,3.422,3.422,3.422,3.422
USDILS,20250811,051600,3.422,3.422,3.422,3.422
USDILS,20250811,051700,3.422,3.422,3.422,3.422
USDILS,20250811,051800,3.422,3.422,3.422,3.422
USDILS,20250811,051900,3.422,3.422,3.422,3.422
USDILS,20250811,052000,3.422,3.422,3.422,3.422
USDILS,20250811,052100,3.422,3.422,3.422,3.422
USDILS,20250811,052200,3.422,3.422,3.422,3.422
USDILS,20250811,052300,3.422,3.422,3.422,3.422
USDILS,20250811,052400,3.422,3.422,3.422,3.422
USDILS,20250811,052500,3.422,3.422,3.422,3.422
USDILS,20250811,052600,3.422,3.422,3.422,3.422
USDILS,20250811,052700,3.422,3.422,3.422,3.422
USDILS,20250811,052800,3.422,3.422,3.422,3.422
USDILS,20250811,052900,3.422,3.422,3.422,3.422
USDILS,20250811,053000,3.422,3.422,3.422,3.422
USDILS,20250811,053100,3.422,3.422,3.422,3.422
USDILS,20250811,053200,3.422,3.422,3.422,3.422
USDILS,20250811,053300,3.422,3.422,3.422,3.422
USDILS,20250811,053400,3.422,3.422,3.422,3.422
USDILS,20250811,053500,3.422,3.422,3.422,3.422
USDILS,20250811,053600,3.422,3.422,3.422,3.422
USDILS,20250811,053700,3.422,3.422,3.422,3.422
USDILS,20250811,053800,3.422,3.422,3.422,3.422
USDILS,20250811,053900,3.422,3.422,3.422,3.422
USDILS,20250811,054000,3.422,3.422,3.422,3.422
USDILS,20250811,054100,3.422,3.422,3.422,3.422
USDILS,20250811,054200,3.422,3.422,3.422,3.422
USDILS,20250811,054300,3.422,3.422,3.422,3.422
USDILS,20250811,054400,3.422,3.422,3.422,3.422
USDILS,20250811,054500,3.422,3.422,3.422,3.422
USDILS,20250811,054600,3.422,3.422,3.422,3.422
USDILS,20250811,054700,3.422,3.422,3.422,3.422
USDILS,20250811,054800,3.422,3.422,3.422,3.422
USDILS,20250811,054900,3.422,3.422,3.422,3.422
USDILS,20250811,055000,3.422,3.422,3.422,3.422
USDILS,20250811,055100,3.422,3.422,3.422,3.422
USDILS,20250811,055200,3.422,3.422,3.422,3.422
USDILS,20250811,055300,3.422,3.422,3.422,3.422
USDILS,20250811,055400,3.422,3.422,3.422,3.422
USDILS,20250811,055500,3.422,3.422,3.422,3.422
USDILS,20250811,055600,3.422,3.422,3.422,3.422
USDILS,20250811,055700,3.422,3.422,3.422,3.422
USDILS,20250811,055800,3.422,3.422,3.422,3.422
USDILS,20250811,055900,3.422,3.422,3.422,3.422
USDILS,20250811,060000,3.422,3.422,3.422,3.422
USDILS,20250811,060100,3.422,3.422,3.422,3.422
USDILS,20250811,060200,3.422,3.422,3.422,3.422
USDILS,20250811,060300,3.422,3.422,3.422,3.422
USDILS,20250811,060400,3.422,3.422,3.422,3.422
USDILS,20250811,060500,3.422,3.422,3.422,3.422
USDILS,20250811,060600,3.422,3.422,3.422,3.422
USDILS,20250811,060700,3.422,3.422,3.422,3.422
USDILS,20250811,060800,3.422,3.422,3.422,3.422
USDILS,20250811,060900,3.422,3.422,3.422,3.422
USDILS,20250811,061000,3.422,3.422,3.422,3.422
USDILS,20250811,061100,3.422,3.422,3.422,3.422
USDILS,20250811,061200,3.422,3.422,3.422,3.422
USDILS,20250811,061300,3.422,3.422,3.422,3.422
USDILS,20250811,061400,3.422,3.422,3.422,3.422
USDILS,20250811,061500,3.422,3.422,3.422,3.422
USDILS,20250811,061600,3.422,3.422,3.422,3.422
USDILS,20250811,061700,3.422,3.422,3.422,3.422
USDILS,20250811,061800,3.422,3.422,3.422,3.422
USDILS,20250811,061900,3.422,3.422,3.422,3.422
USDILS,20250811,062000,3.422,3.422,3.422,3.422
USDILS,20250811,062100,3.422,3.422,3.422,3.422
USDILS,20250811,062200,3.422,3.422,3.422,3.422
USDILS,20250811,062300,3.422,3.422,3.422,3.422
USDILS,20250811,062400,3.422,3.422,3.422,3.422
USDILS,20250811,062500,3.422,3.422,3.422,3.422
USDILS,20250811,062600,3.422,3.422,3.422,3.422
USDILS,20250811,062700,3.422,3.422,3.422,3.422
USDILS,20250811,062800,3.424,3.424,3.424,3.424
USDILS,20250811,062900,3.424,3.424,3.424,3.424
USDILS,20250811,063000,3.424,3.424,3.424,3.424
USDILS,20250811,063100,3.424,3.424,3.424,3.424
USDILS,20250811,063200,3.424,3.424,3.424,3.424
USDILS,20250811,063300,3.424,3.424,3.424,3.424
USDILS,20250811,063400,3.424,3.424,3.424,3.424
USDILS,20250811,063500,3.424,3.424,3.424,3.424
USDILS,20250811,063600,3.424,3.424,3.424,3.424
USDILS,20250811,063700,3.424,3.424,3.424,3.424
USDILS,20250811,063800,3.424,3.424,3.424,3.424
USDILS,20250811,063900,3.424,3.424,3.424,3.424
USDILS,20250811,064000,3.424,3.425,3.424,3.425
USDILS,20250811,064100,3.425,3.425,3.425,3.425
USDILS,20250811,064200,3.425,3.425,3.425,3.425
USDILS,20250811,064300,3.425,3.425,3.425,3.425
USDILS,20250811,064400,3.425,3.425,3.425,3.425
USDILS,20250811,064500,3.425,3.425,3.425,3.425
USDILS,20250811,064600,3.425,3.425,3.425,3.425
USDILS,20250811,064700,3.425,3.425,3.425,3.425
USDILS,20250811,064800,3.425,3.425,3.425,3.425
USDILS,20250811,064900,3.425,3.425,3.425,3.425
USDILS,20250811,065000,3.425,3.425,3.425,3.425
USDILS,20250811,065100,3.425,3.425,3.425,3.425
USDILS,20250811,065200,3.425,3.425,3.425,3.425
USDILS,20250811,065300,3.425,3.425,3.425,3.425
USDILS,20250811,065400,3.425,3.425,3.424,3.425
USDILS,20250811,065500,3.425,3.425,3.425,3.425
USDILS,20250811,065600,3.425,3.425,3.425,3.425
USDILS,20250811,065700,3.425,3.425,3.425,3.425
USDILS,20250811,065800,3.425,3.425,3.425,3.425
USDILS,20250811,065900,3.425,3.425,3.425,3.425
USDILS,20250811,070000,3.425,3.425,3.425,3.425
USDILS,20250811,070100,3.425,3.425,3.425,3.425
USDILS,20250811,070200,3.425,3.425,3.425,3.425
USDILS,20250811,070300,3.425,3.425,3.425,3.425
USDILS,20250811,070400,3.425,3.425,3.425,3.425
USDILS,20250811,070500,3.425,3.425,3.425,3.425
USDILS,20250811,070600,3.426,3.426,3.426,3.426
USDILS,20250811,070700,3.426,3.426,3.426,3.426
USDILS,20250811,070800,3.426,3.428,3.426,3.427
USDILS,20250811,070900,3.426,3.426,3.426,3.426
USDILS,20250811,071000,3.426,3.426,3.426,3.426
USDILS,20250811,071100,3.426,3.426,3.426,3.426
USDILS,20250811,071200,3.426,3.426,3.426,3.426
USDILS,20250811,071300,3.426,3.426,3.426,3.426
USDILS,20250811,071400,3.426,3.426,3.426,3.426
USDILS,20250811,071500,3.426,3.426,3.426,3.426
USDILS,20250811,071600,3.426,3.426,3.426,3.426
USDILS,20250811,071700,3.426,3.426,3.426,3.426
USDILS,20250811,071800,3.426,3.426,3.426,3.426
USDILS,20250811,071900,3.426,3.426,3.426,3.426
USDILS,20250811,072000,3.426,3.426,3.426,3.426
USDILS,20250811,072100,3.426,3.426,3.426,3.426
USDILS,20250811,072200,3.426,3.426,3.426,3.426
USDILS,20250811,072300,3.426,3.426,3.426,3.426
USDILS,20250811,072400,3.425,3.425,3.424,3.424
USDILS,20250811,072500,3.424,3.424,3.424,3.424
USDILS,20250811,072600,3.423,3.423,3.423,3.423
USDILS,20250811,072700,3.423,3.423,3.423,3.423
USDILS,20250811,072800,3.423,3.423,3.422,3.422
USDILS,20250811,072900,3.422,3.422,3.422,3.422
USDILS,20250811,073000,3.423,3.423,3.423,3.423
USDILS,20250811,073100,3.423,3.423,3.422,3.422
USDILS,20250811,073200,3.422,3.422,3.422,3.422
USDILS,20250811,073300,3.422,3.422,3.422,3.422
USDILS,20250811,073400,3.422,3.422,3.422,3.422
USDILS,20250811,073500,3.421,3.421,3.421,3.421
USDILS,20250811,073600,3.421,3.422,3.421,3.422
USDILS,20250811,073700,3.422,3.422,3.422,3.422
USDILS,20250811,073800,3.421,3.421,3.421,3.421
USDILS,20250811,073900,3.421,3.422,3.421,3.421
USDILS,20250811,074000,3.421,3.421,3.421,3.421
USDILS,20250811,074100,3.421,3.421,3.421,3.421
USDILS,20250811,074200,3.421,3.421,3.421,3.421
USDILS,20250811,074300,3.421,3.421,3.421,3.421
USDILS,20250811,074400,3.421,3.421,3.421,3.421
USDILS,20250811,074500,3.421,3.421,3.421,3.421
USDILS,20250811,074600,3.421,3.421,3.421,3.421
USDILS,20250811,074700,3.421,3.421,3.421,3.421
USDILS,20250811,074800,3.421,3.421,3.421,3.421
USDILS,20250811,074900,3.421,3.421,3.421,3.421
USDILS,20250811,075000,3.421,3.421,3.421,3.421
USDILS,20250811,075100,3.421,3.421,3.421,3.421
USDILS,20250811,075200,3.421,3.421,3.421,3.421
USDILS,20250811,075300,3.421,3.421,3.421,3.421
USDILS,20250811,075400,3.422,3.423,3.422,3.423
USDILS,20250811,075500,3.423,3.424,3.423,3.424
USDILS,20250811,075600,3.424,3.424,3.424,3.424
USDILS,20250811,075700,3.425,3.425,3.425,3.425
USDILS,20250811,075800,3.425,3.425,3.425,3.425
USDILS,20250811,075900,3.425,3.425,3.425,3.425
USDILS,20250811,080000,3.424,3.424,3.424,3.424
USDILS,20250811,080100,3.425,3.425,3.424,3.424
USDILS,20250811,080200,3.424,3.424,3.424,3.424
USDILS,20250811,080300,3.424,3.424,3.423,3.423
USDILS,20250811,080400,3.423,3.423,3.423,3.423
USDILS,20250811,080500,3.422,3.422,3.422,3.422
USDILS,20250811,080600,3.422,3.422,3.422,3.422
USDILS,20250811,080700,3.421,3.421,3.420,3.420
USDILS,20250811,080800,3.420,3.420,3.420,3.420
USDILS,20250811,080900,3.421,3.421,3.421,3.421
USDILS,20250811,081000,3.421,3.421,3.421,3.421
USDILS,20250811,081100,3.421,3.421,3.420,3.420
USDILS,20250811,081200,3.420,3.420,3.420,3.420
USDILS,20250811,081300,3.420,3.421,3.420,3.421
USDILS,20250811,081400,3.422,3.422,3.421,3.421
USDILS,20250811,081500,3.421,3.421,3.421,3.421
USDILS,20250811,081600,3.421,3.422,3.421,3.422
USDILS,20250811,081700,3.422,3.422,3.422,3.422
USDILS,20250811,081800,3.421,3.421,3.421,3.421
USDILS,20250811,081900,3.421,3.421,3.421,3.421
USDILS,20250811,082000,3.421,3.421,3.421,3.421
USDILS,20250811,082100,3.421,3.421,3.421,3.421
USDILS,20250811,082200,3.421,3.421,3.419,3.419
USDILS,20250811,082300,3.418,3.418,3.418,3.418
USDILS,20250811,082400,3.418,3.418,3.418,3.418
USDILS,20250811,082500,3.418,3.419,3.418,3.419
USDILS,20250811,082600,3.418,3.419,3.418,3.419
USDILS,20250811,082700,3.420,3.421,3.420,3.421
USDILS,20250811,082800,3.420,3.420,3.419,3.419
USDILS,20250811,082900,3.420,3.420,3.419,3.419
USDILS,20250811,083000,3.419,3.419,3.419,3.419
USDILS,20250811,083100,3.419,3.419,3.419,3.419
USDILS,20250811,083200,3.420,3.420,3.420,3.420
USDILS,20250811,083300,3.420,3.421,3.420,3.421
USDILS,20250811,083400,3.420,3.420,3.420,3.420
USDILS,20250811,083500,3.421,3.421,3.420,3.420
USDILS,20250811,083600,3.420,3.420,3.420,3.420
USDILS,20250811,083700,3.420,3.420,3.420,3.420
USDILS,20250811,083800,3.420,3.420,3.420,3.420
USDILS,20250811,083900,3.420,3.420,3.420,3.420
USDILS,20250811,084000,3.420,3.420,3.418,3.418
USDILS,20250811,084100,3.419,3.419,3.419,3.419
USDILS,20250811,084200,3.419,3.419,3.419,3.419
USDILS,20250811,084300,3.419,3.419,3.419,3.419
USDILS,20250811,084400,3.419,3.419,3.419,3.419
USDILS,20250811,084500,3.419,3.419,3.419,3.419
USDILS,20250811,084600,3.419,3.419,3.419,3.419
USDILS,20250811,084700,3.419,3.419,3.419,3.419
USDILS,20250811,084800,3.419,3.419,3.417,3.417
USDILS,20250811,084900,3.417,3.417,3.417,3.417
USDILS,20250811,085000,3.417,3.417,3.416,3.416
USDILS,20250811,085100,3.416,3.416,3.416,3.416
USDILS,20250811,085200,3.416,3.416,3.416,3.416
USDILS,20250811,085300,3.416,3.416,3.416,3.416
USDILS,20250811,085400,3.416,3.416,3.416,3.416
USDILS,20250811,085500,3.416,3.416,3.416,3.416
USDILS,20250811,085600,3.416,3.416,3.416,3.416
USDILS,20250811,085700,3.416,3.416,3.416,3.416
USDILS,20250811,085800,3.415,3.415,3.415,3.415
USDILS,20250811,085900,3.416,3.416,3.416,3.416
USDILS,20250811,090000,3.416,3.416,3.416,3.416
USDILS,20250811,090100,3.416,3.416,3.414,3.414
USDILS,20250811,090200,3.413,3.413,3.413,3.413
USDILS,20250811,090300,3.413,3.413,3.413,3.413
USDILS,20250811,090400,3.413,3.413,3.413,3.413
USDILS,20250811,090500,3.413,3.413,3.412,3.412
USDILS,20250811,090600,3.411,3.412,3.411,3.412
USDILS,20250811,090700,3.412,3.412,3.412,3.412
USDILS,20250811,090800,3.412,3.412,3.411,3.411
USDILS,20250811,090900,3.412,3.412,3.412,3.412
USDILS,20250811,091000,3.412,3.412,3.412,3.412
USDILS,20250811,091100,3.412,3.412,3.412,3.412
USDILS,20250811,091200,3.411,3.412,3.411,3.412
USDILS,20250811,091300,3.412,3.412,3.412,3.412
USDILS,20250811,091400,3.411,3.411,3.411,3.411
USDILS,20250811,091500,3.411,3.411,3.411,3.411
USDILS,20250811,091600,3.411,3.411,3.411,3.411
USDILS,20250811,091700,3.411,3.411,3.411,3.411
USDILS,20250811,091800,3.411,3.411,3.411,3.411
USDILS,20250811,091900,3.411,3.411,3.411,3.411
USDILS,20250811,092000,3.411,3.411,3.411,3.411
USDILS,20250811,092100,3.411,3.411,3.411,3.411
USDILS,20250811,092200,3.411,3.411,3.411,3.411
USDILS,20250811,092300,3.411,3.411,3.411,3.411
USDILS,20250811,092400,3.411,3.411,3.411,3.411
USDILS,20250811,092500,3.411,3.411,3.411,3.411
USDILS,20250811,092600,3.410,3.411,3.410,3.410
USDILS,20250811,092700,3.409,3.410,3.409,3.410
USDILS,20250811,092800,3.409,3.410,3.409,3.410
USDILS,20250811,092900,3.410,3.410,3.410,3.410
USDILS,20250811,093000,3.410,3.410,3.410,3.410
USDILS,20250811,093100,3.410,3.410,3.410,3.410
USDILS,20250811,093200,3.410,3.410,3.410,3.410
USDILS,20250811,093300,3.410,3.410,3.410,3.410
USDILS,20250811,093400,3.410,3.411,3.410,3.411
USDILS,20250811,093500,3.411,3.411,3.411,3.411
USDILS,20250811,093600,3.411,3.411,3.411,3.411
USDILS,20250811,093700,3.411,3.411,3.411,3.411
USDILS,20250811,093800,3.411,3.411,3.411,3.411
USDILS,20250811,093900,3.411,3.411,3.411,3.411
USDILS,20250811,094000,3.411,3.411,3.411,3.411
USDILS,20250811,094100,3.411,3.411,3.411,3.411
USDILS,20250811,094200,3.411,3.411,3.411,3.411
USDILS,20250811,094300,3.411,3.411,3.411,3.411
USDILS,20250811,094400,3.411,3.411,3.411,3.411
USDILS,20250811,094500,3.411,3.411,3.411,3.411
USDILS,20250811,094600,3.411,3.412,3.411,3.412
USDILS,20250811,094700,3.412,3.412,3.412,3.412
USDILS,20250811,094800,3.413,3.413,3.413,3.413
USDILS,20250811,094900,3.413,3.413,3.413,3.413
USDILS,20250811,095000,3.413,3.413,3.413,3.413
USDILS,20250811,095100,3.414,3.415,3.414,3.415
USDILS,20250811,095200,3.415,3.415,3.415,3.415
USDILS,20250811,095300,3.416,3.416,3.416,3.416
USDILS,20250811,095400,3.416,3.417,3.416,3.417
USDILS,20250811,095500,3.417,3.418,3.417,3.418
USDILS,20250811,095600,3.419,3.419,3.418,3.418
USDILS,20250811,095700,3.419,3.419,3.419,3.419
USDILS,20250811,095800,3.419,3.419,3.418,3.418
USDILS,20250811,095900,3.418,3.418,3.418,3.418
USDILS,20250811,100000,3.419,3.419,3.419,3.419
USDILS,20250811,100100,3.419,3.419,3.419,3.419
USDILS,20250811,100200,3.419,3.420,3.419,3.420
USDILS,20250811,100300,3.421,3.421,3.420,3.420
USDILS,20250811,100400,3.419,3.419,3.419,3.419
USDILS,20250811,100500,3.418,3.418,3.418,3.418
USDILS,20250811,100600,3.419,3.419,3.419,3.419
USDILS,20250811,100700,3.418,3.418,3.418,3.418
USDILS,20250811,100800,3.418,3.418,3.417,3.417
USDILS,20250811,100900,3.418,3.419,3.418,3.419
USDILS,20250811,101000,3.418,3.419,3.418,3.419
USDILS,20250811,101100,3.419,3.419,3.418,3.418
USDILS,20250811,101200,3.418,3.419,3.418,3.419
USDILS,20250811,101300,3.419,3.419,3.419,3.419
USDILS,20250811,101400,3.420,3.420,3.420,3.420
USDILS,20250811,101500,3.420,3.421,3.420,3.420
USDILS,20250811,101600,3.420,3.420,3.420,3.420
USDILS,20250811,101700,3.420,3.420,3.420,3.420
USDILS,20250811,101800,3.420,3.420,3.420,3.420
USDILS,20250811,101900,3.419,3.419,3.419,3.419
USDILS,20250811,102000,3.419,3.420,3.419,3.420
USDILS,20250811,102100,3.420,3.420,3.419,3.419
USDILS,20250811,102200,3.419,3.419,3.419,3.419
USDILS,20250811,102300,3.419,3.419,3.419,3.419
USDILS,20250811,102400,3.419,3.419,3.419,3.419
USDILS,20250811,102500,3.419,3.419,3.419,3.419
USDILS,20250811,102600,3.419,3.419,3.419,3.419
USDILS,20250811,102700,3.419,3.419,3.419,3.419
USDILS,20250811,102800,3.419,3.419,3.419,3.419
USDILS,20250811,102900,3.419,3.419,3.419,3.419
USDILS,20250811,103000,3.419,3.419,3.419,3.419
USDILS,20250811,103100,3.418,3.418,3.418,3.418
USDILS,20250811,103200,3.418,3.418,3.417,3.417
USDILS,20250811,103300,3.417,3.417,3.417,3.417
USDILS,20250811,103400,3.417,3.417,3.417,3.417
USDILS,20250811,103500,3.416,3.416,3.415,3.415
USDILS,20250811,103600,3.415,3.415,3.415,3.415
USDILS,20250811,103700,3.415,3.415,3.414,3.414
USDILS,20250811,103800,3.413,3.413,3.413,3.413
USDILS,20250811,103900,3.413,3.413,3.413,3.413
USDILS,20250811,104000,3.414,3.415,3.414,3.415
USDILS,20250811,104100,3.415,3.415,3.415,3.415
USDILS,20250811,104200,3.415,3.415,3.415,3.415
USDILS,20250811,104300,3.415,3.415,3.415,3.415
USDILS,20250811,104400,3.415,3.415,3.415,3.415
USDILS,20250811,104500,3.415,3.415,3.415,3.415
USDILS,20250811,104600,3.415,3.415,3.415,3.415
USDILS,20250811,104700,3.415,3.415,3.415,3.415
USDILS,20250811,104800,3.416,3.416,3.414,3.414
USDILS,20250811,104900,3.415,3.415,3.415,3.415
USDILS,20250811,105000,3.415,3.415,3.415,3.415
USDILS,20250811,105100,3.415,3.415,3.415,3.415
USDILS,20250811,105200,3.415,3.415,3.415,3.415
USDILS,20250811,105300,3.415,3.415,3.415,3.415
USDILS,20250811,105400,3.415,3.415,3.415,3.415
USDILS,20250811,105500,3.414,3.414,3.414,3.414
USDILS,20250811,105600,3.414,3.415,3.414,3.415
USDILS,20250811,105700,3.415,3.415,3.415,3.415
USDILS,20250811,105800,3.415,3.415,3.415,3.415
USDILS,20250811,105900,3.415,3.415,3.415,3.415
USDILS,20250811,110000,3.415,3.415,3.415,3.415
USDILS,20250811,110100,3.415,3.415,3.414,3.414
USDILS,20250811,110200,3.414,3.414,3.414,3.414
USDILS,20250811,110300,3.414,3.414,3.414,3.414
USDILS,20250811,110400,3.414,3.414,3.413,3.413
USDILS,20250811,110500,3.413,3.413,3.413,3.413
USDILS,20250811,110600,3.413,3.413,3.413,3.413
USDILS,20250811,110700,3.413,3.413,3.413,3.413
USDILS,20250811,110800,3.414,3.414,3.414,3.414
USDILS,20250811,110900,3.414,3.414,3.414,3.414
USDILS,20250811,111000,3.414,3.414,3.414,3.414
USDILS,20250811,111100,3.414,3.414,3.414,3.414
USDILS,20250811,111200,3.414,3.414,3.414,3.414
USDILS,20250811,111300,3.414,3.414,3.414,3.414
USDILS,20250811,111400,3.414,3.414,3.414,3.414
USDILS,20250811,111500,3.414,3.414,3.414,3.414
USDILS,20250811,111600,3.414,3.415,3.414,3.415
USDILS,20250811,111700,3.415,3.415,3.415,3.415
USDILS,20250811,111800,3.415,3.415,3.415,3.415
USDILS,20250811,111900,3.415,3.415,3.415,3.415
USDILS,20250811,112000,3.415,3.415,3.415,3.415
USDILS,20250811,112100,3.415,3.415,3.415,3.415
USDILS,20250811,112200,3.415,3.415,3.415,3.415
USDILS,20250811,112300,3.415,3.415,3.415,3.415
USDILS,20250811,112400,3.415,3.415,3.415,3.415
USDILS,20250811,112500,3.415,3.415,3.415,3.415
USDILS,20250811,112600,3.414,3.415,3.414,3.415
USDILS,20250811,112700,3.414,3.414,3.414,3.414
USDILS,20250811,112800,3.414,3.414,3.414,3.414
USDILS,20250811,112900,3.414,3.414,3.414,3.414
USDILS,20250811,113000,3.414,3.414,3.414,3.414
USDILS,20250811,113100,3.414,3.414,3.414,3.414
USDILS,20250811,113200,3.414,3.414,3.414,3.414
USDILS,20250811,113300,3.414,3.414,3.414,3.414
USDILS,20250811,113400,3.414,3.414,3.414,3.414
USDILS,20250811,113500,3.414,3.414,3.414,3.414
USDILS,20250811,113600,3.415,3.415,3.415,3.415
USDILS,20250811,113700,3.415,3.415,3.415,3.415
USDILS,20250811,113800,3.415,3.415,3.415,3.415
USDILS,20250811,113900,3.415,3.415,3.415,3.415
USDILS,20250811,114000,3.415,3.415,3.415,3.415
USDILS,20250811,114100,3.415,3.415,3.415,3.415
USDILS,20250811,114200,3.415,3.415,3.415,3.415
USDILS,20250811,114300,3.415,3.415,3.415,3.415
USDILS,20250811,114400,3.415,3.415,3.415,3.415
USDILS,20250811,114500,3.415,3.415,3.415,3.415
USDILS,20250811,114600,3.415,3.416,3.415,3.416
USDILS,20250811,114700,3.417,3.418,3.417,3.417
USDILS,20250811,114800,3.417,3.417,3.417,3.417
USDILS,20250811,114900,3.416,3.416,3.416,3.416
USDILS,20250811,115000,3.415,3.415,3.415,3.415
USDILS,20250811,115100,3.416,3.416,3.416,3.416
USDILS,20250811,115200,3.416,3.416,3.416,3.416
USDILS,20250811,115300,3.416,3.416,3.416,3.416
USDILS,20250811,115400,3.416,3.416,3.416,3.416
USDILS,20250811,115500,3.416,3.416,3.416,3.416
USDILS,20250811,115600,3.416,3.417,3.416,3.417
USDILS,20250811,115700,3.417,3.417,3.417,3.417
USDILS,20250811,115800,3.417,3.417,3.417,3.417
USDILS,20250811,115900,3.417,3.418,3.417,3.418
USDILS,20250811,120000,3.418,3.418,3.418,3.418
USDILS,20250811,120100,3.418,3.418,3.418,3.418
USDILS,20250811,120200,3.418,3.418,3.418,3.418
USDILS,20250811,120300,3.418,3.418,3.418,3.418
USDILS,20250811,120400,3.418,3.418,3.418,3.418
USDILS,20250811,120500,3.418,3.418,3.418,3.418
USDILS,20250811,120600,3.418,3.418,3.418,3.418
USDILS,20250811,120700,3.418,3.418,3.418,3.418
USDILS,20250811,120800,3.418,3.418,3.418,3.418
USDILS,20250811,120900,3.418,3.419,3.418,3.419
USDILS,20250811,121000,3.419,3.419,3.419,3.419
USDILS,20250811,121100,3.419,3.419,3.419,3.419
USDILS,20250811,121200,3.419,3.419,3.419,3.419
USDILS,20250811,121300,3.418,3.418,3.418,3.418
USDILS,20250811,121400,3.418,3.418,3.418,3.418
USDILS,20250811,121500,3.418,3.418,3.418,3.418
USDILS,20250811,121600,3.417,3.417,3.417,3.417
USDILS,20250811,121700,3.417,3.417,3.417,3.417
USDILS,20250811,121800,3.417,3.417,3.417,3.417
USDILS,20250811,121900,3.417,3.417,3.417,3.417
USDILS,20250811,122000,3.417,3.417,3.417,3.417
USDILS,20250811,122100,3.417,3.417,3.416,3.416
USDILS,20250811,122200,3.416,3.416,3.414,3.414
USDILS,20250811,122300,3.414,3.414,3.414,3.414
USDILS,20250811,122400,3.414,3.414,3.414,3.414
USDILS,20250811,122500,3.414,3.414,3.414,3.414
USDILS,20250811,122600,3.414,3.414,3.414,3.414
USDILS,20250811,122700,3.415,3.415,3.415,3.415
USDILS,20250811,122800,3.415,3.415,3.415,3.415
USDILS,20250811,122900,3.415,3.415,3.415,3.415
USDILS,20250811,123000,3.415,3.415,3.415,3.415
USDILS,20250811,123100,3.415,3.415,3.415,3.415
USDILS,20250811,123200,3.415,3.415,3.414,3.414
USDILS,20250811,123300,3.414,3.414,3.414,3.414
USDILS,20250811,123400,3.414,3.414,3.414,3.414
USDILS,20250811,123500,3.415,3.415,3.414,3.414
USDILS,20250811,123600,3.414,3.414,3.414,3.414
USDILS,20250811,123700,3.415,3.415,3.415,3.415
USDILS,20250811,123800,3.415,3.415,3.415,3.415
USDILS,20250811,123900,3.414,3.414,3.414,3.414
USDILS,20250811,124000,3.414,3.414,3.414,3.414
USDILS,20250811,124100,3.414,3.415,3.414,3.415
USDILS,20250811,124200,3.415,3.417,3.415,3.417
USDILS,20250811,124300,3.417,3.417,3.417,3.417
USDILS,20250811,124400,3.417,3.417,3.417,3.417
USDILS,20250811,124500,3.417,3.417,3.417,3.417
USDILS,20250811,124600,3.417,3.417,3.417,3.417
USDILS,20250811,124700,3.417,3.417,3.417,3.417
USDILS,20250811,124800,3.417,3.417,3.417,3.417
USDILS,20250811,124900,3.417,3.417,3.417,3.417
USDILS,20250811,125000,3.417,3.417,3.417,3.417
USDILS,20250811,125100,3.416,3.416,3.416,3.416
USDILS,20250811,125200,3.415,3.416,3.415,3.416
USDILS,20250811,125300,3.416,3.416,3.416,3.416
USDILS,20250811,125400,3.417,3.417,3.417,3.417
USDILS,20250811,125500,3.417,3.417,3.417,3.417
USDILS,20250811,125600,3.417,3.417,3.417,3.417
USDILS,20250811,125700,3.417,3.417,3.417,3.417
USDILS,20250811,125800,3.417,3.417,3.416,3.416
USDILS,20250811,125900,3.416,3.416,3.416,3.416
USDILS,20250811,130000,3.416,3.416,3.416,3.416
USDILS,20250811,130100,3.416,3.416,3.416,3.416
USDILS,20250811,130200,3.416,3.416,3.416,3.416
USDILS,20250811,130300,3.416,3.416,3.416,3.416
USDILS,20250811,130400,3.416,3.416,3.416,3.416
USDILS,20250811,130500,3.415,3.415,3.415,3.415
USDILS,20250811,130600,3.415,3.415,3.415,3.415
USDILS,20250811,130700,3.415,3.415,3.415,3.415
USDILS,20250811,130800,3.415,3.415,3.415,3.415
USDILS,20250811,130900,3.415,3.415,3.415,3.415
USDILS,20250811,131000,3.415,3.415,3.415,3.415
USDILS,20250811,131100,3.416,3.416,3.416,3.416
USDILS,20250811,131200,3.416,3.416,3.416,3.416
USDILS,20250811,131300,3.416,3.416,3.416,3.416
USDILS,20250811,131400,3.415,3.415,3.415,3.415
USDILS,20250811,131500,3.414,3.416,3.414,3.416
USDILS,20250811,131600,3.416,3.416,3.416,3.416
USDILS,20250811,131700,3.416,3.416,3.416,3.416
USDILS,20250811,131800,3.416,3.416,3.416,3.416
USDILS,20250811,131900,3.417,3.417,3.417,3.417
USDILS,20250811,132000,3.417,3.417,3.417,3.417
USDILS,20250811,132100,3.418,3.418,3.418,3.418
USDILS,20250811,132200,3.418,3.418,3.418,3.418
USDILS,20250811,132300,3.418,3.418,3.418,3.418
USDILS,20250811,132400,3.419,3.419,3.418,3.418
USDILS,20250811,132500,3.418,3.418,3.418,3.418
USDILS,20250811,132600,3.418,3.418,3.418,3.418
USDILS,20250811,132700,3.418,3.419,3.418,3.418
USDILS,20250811,132800,3.419,3.419,3.419,3.419
USDILS,20250811,132900,3.418,3.418,3.418,3.418
USDILS,20250811,133000,3.418,3.418,3.418,3.418
USDILS,20250811,133100,3.418,3.418,3.418,3.418
USDILS,20250811,133200,3.418,3.418,3.418,3.418
USDILS,20250811,133300,3.418,3.418,3.417,3.417
USDILS,20250811,133400,3.417,3.417,3.417,3.417
USDILS,20250811,133500,3.417,3.417,3.417,3.417
USDILS,20250811,133600,3.417,3.417,3.417,3.417
USDILS,20250811,133700,3.417,3.417,3.417,3.417
USDILS,20250811,133800,3.417,3.417,3.417,3.417
USDILS,20250811,133900,3.417,3.419,3.417,3.419
USDILS,20250811,134000,3.418,3.418,3.418,3.418
USDILS,20250811,134100,3.417,3.417,3.416,3.416
USDILS,20250811,134200,3.416,3.416,3.416,3.416
USDILS,20250811,134300,3.416,3.416,3.416,3.416
USDILS,20250811,134400,3.416,3.416,3.416,3.416
USDILS,20250811,134500,3.416,3.416,3.416,3.416
USDILS,20250811,134600,3.416,3.416,3.416,3.416
USDILS,20250811,134700,3.416,3.416,3.416,3.416
USDILS,20250811,134800,3.415,3.415,3.415,3.415
USDILS,20250811,134900,3.415,3.415,3.415,3.415
USDILS,20250811,135000,3.415,3.415,3.415,3.415
USDILS,20250811,135100,3.415,3.415,3.415,3.415
USDILS,20250811,135200,3.415,3.415,3.415,3.415
USDILS,20250811,135300,3.415,3.416,3.415,3.416
USDILS,20250811,135400,3.416,3.416,3.416,3.416
USDILS,20250811,135500,3.416,3.416,3.416,3.416
USDILS,20250811,135600,3.415,3.415,3.415,3.415
USDILS,20250811,135700,3.414,3.415,3.414,3.415
USDILS,20250811,135800,3.415,3.415,3.415,3.415
USDILS,20250811,135900,3.414,3.414,3.414,3.414
USDILS,20250811,140000,3.414,3.414,3.414,3.414
USDILS,20250811,140100,3.415,3.415,3.415,3.415
USDILS,20250811,140200,3.415,3.415,3.415,3.415
USDILS,20250811,140300,3.415,3.415,3.415,3.415
USDILS,20250811,140400,3.415,3.415,3.415,3.415
USDILS,20250811,140500,3.415,3.415,3.415,3.415
USDILS,20250811,140600,3.415,3.415,3.415,3.415
USDILS,20250811,140700,3.415,3.415,3.415,3.415
USDILS,20250811,140800,3.415,3.415,3.415,3.415
USDILS,20250811,140900,3.415,3.415,3.415,3.415
USDILS,20250811,141000,3.415,3.415,3.415,3.415
USDILS,20250811,141100,3.415,3.415,3.415,3.415
USDILS,20250811,141200,3.415,3.415,3.415,3.415
USDILS,20250811,141300,3.415,3.415,3.415,3.415
USDILS,20250811,141400,3.415,3.415,3.415,3.415
USDILS,20250811,141500,3.415,3.416,3.415,3.416
USDILS,20250811,141600,3.416,3.416,3.415,3.415
USDILS,20250811,141700,3.415,3.415,3.415,3.415
USDILS,20250811,141800,3.415,3.415,3.415,3.415
USDILS,20250811,141900,3.415,3.415,3.415,3.415
USDILS,20250811,142000,3.415,3.415,3.415,3.415
USDILS,20250811,142100,3.415,3.415,3.415,3.415
USDILS,20250811,142200,3.415,3.415,3.415,3.415
USDILS,20250811,142300,3.415,3.415,3.415,3.415
USDILS,20250811,142400,3.415,3.415,3.415,3.415
USDILS,20250811,142500,3.415,3.415,3.415,3.415
USDILS,20250811,142600,3.415,3.415,3.415,3.415
USDILS,20250811,142700,3.415,3.415,3.415,3.415
USDILS,20250811,142800,3.414,3.414,3.414,3.414
USDILS,20250811,142900,3.414,3.414,3.414,3.414
USDILS,20250811,143000,3.414,3.414,3.414,3.414
USDILS,20250811,143100,3.414,3.414,3.414,3.414
USDILS,20250811,143200,3.414,3.414,3.414,3.414
USDILS,20250811,143300,3.414,3.414,3.414,3.414
USDILS,20250811,143400,3.414,3.414,3.414,3.414
USDILS,20250811,143500,3.414,3.414,3.414,3.414
USDILS,20250811,143600,3.414,3.414,3.414,3.414
USDILS,20250811,143700,3.414,3.414,3.414,3.414
USDILS,20250811,143800,3.414,3.414,3.414,3.414
USDILS,20250811,143900,3.414,3.415,3.414,3.415
USDILS,20250811,144000,3.415,3.415,3.415,3.415
USDILS,20250811,144100,3.414,3.414,3.414,3.414
USDILS,20250811,144200,3.414,3.414,3.414,3.414
USDILS,20250811,144300,3.415,3.415,3.415,3.415
USDILS,20250811,144400,3.415,3.415,3.415,3.415
USDILS,20250811,144500,3.415,3.415,3.415,3.415
USDILS,20250811,144600,3.415,3.415,3.415,3.415
USDILS,20250811,144700,3.415,3.415,3.415,3.415
USDILS,20250811,144800,3.415,3.415,3.415,3.415
USDILS,20250811,144900,3.415,3.415,3.415,3.415
USDILS,20250811,145000,3.415,3.415,3.415,3.415
USDILS,20250811,145100,3.415,3.415,3.415,3.415
USDILS,20250811,145200,3.415,3.415,3.415,3.415
USDILS,20250811,145300,3.415,3.415,3.415,3.415
USDILS,20250811,145400,3.415,3.416,3.415,3.416
USDILS,20250811,145500,3.417,3.417,3.417,3.417
USDILS,20250811,145600,3.417,3.417,3.417,3.417
USDILS,20250811,145700,3.417,3.417,3.417,3.417
USDILS,20250811,145800,3.417,3.417,3.417,3.417
USDILS,20250811,145900,3.417,3.417,3.417,3.417
USDILS,20250811,150000,3.417,3.417,3.417,3.417
USDILS,20250811,150100,3.416,3.416,3.416,3.416
USDILS,20250811,150200,3.416,3.416,3.415,3.416
USDILS,20250811,150300,3.415,3.416,3.415,3.416
USDILS,20250811,150400,3.416,3.416,3.416,3.416
USDILS,20250811,150500,3.416,3.416,3.416,3.416
USDILS,20250811,150600,3.416,3.416,3.416,3.416
USDILS,20250811,150700,3.417,3.417,3.417,3.417
USDILS,20250811,150800,3.417,3.417,3.417,3.417
USDILS,20250811,150900,3.417,3.417,3.417,3.417
USDILS,20250811,151000,3.417,3.417,3.417,3.417
USDILS,20250811,151100,3.417,3.417,3.417,3.417
USDILS,20250811,151200,3.417,3.417,3.417,3.417
USDILS,20250811,151300,3.417,3.417,3.417,3.417
USDILS,20250811,151400,3.418,3.418,3.418,3.418
USDILS,20250811,151500,3.417,3.417,3.417,3.417
USDILS,20250811,151600,3.417,3.417,3.416,3.416
USDILS,20250811,151700,3.417,3.417,3.416,3.416
USDILS,20250811,151800,3.416,3.416,3.416,3.416
USDILS,20250811,151900,3.415,3.415,3.415,3.415
USDILS,20250811,152000,3.415,3.415,3.415,3.415
USDILS,20250811,152100,3.415,3.415,3.415,3.415
USDILS,20250811,152200,3.415,3.415,3.415,3.415
USDILS,20250811,152300,3.414,3.415,3.414,3.415
USDILS,20250811,152400,3.415,3.415,3.415,3.415
USDILS,20250811,152500,3.415,3.415,3.415,3.415
USDILS,20250811,152600,3.415,3.415,3.415,3.415
USDILS,20250811,152700,3.415,3.415,3.415,3.415
USDILS,20250811,152800,3.415,3.415,3.415,3.415
USDILS,20250811,152900,3.415,3.415,3.415,3.415
USDILS,20250811,153000,3.414,3.414,3.414,3.414
USDILS,20250811,153100,3.414,3.414,3.414,3.414
USDILS,20250811,153200,3.415,3.415,3.415,3.415
USDILS,20250811,153300,3.415,3.415,3.415,3.415
USDILS,20250811,153400,3.415,3.415,3.415,3.415
USDILS,20250811,153500,3.415,3.415,3.415,3.415
USDILS,20250811,153600,3.415,3.415,3.415,3.415
USDILS,20250811,153700,3.415,3.415,3.415,3.415
USDILS,20250811,153800,3.415,3.415,3.415,3.415
USDILS,20250811,153900,3.415,3.415,3.415,3.415
USDILS,20250811,154000,3.415,3.415,3.415,3.415
USDILS,20250811,154100,3.414,3.414,3.414,3.414
USDILS,20250811,154200,3.414,3.414,3.413,3.413
USDILS,20250811,154300,3.412,3.412,3.412,3.412
USDILS,20250811,154400,3.412,3.412,3.411,3.411
USDILS,20250811,154500,3.412,3.412,3.411,3.411
USDILS,20250811,154600,3.411,3.411,3.411,3.411
USDILS,20250811,154700,3.410,3.410,3.409,3.409
USDILS,20250811,154800,3.409,3.409,3.409,3.409
USDILS,20250811,154900,3.409,3.410,3.409,3.410
USDILS,20250811,155000,3.411,3.411,3.411,3.411
USDILS,20250811,155100,3.411,3.412,3.411,3.412
USDILS,20250811,155200,3.411,3.411,3.411,3.411
USDILS,20250811,155300,3.411,3.412,3.411,3.412
USDILS,20250811,155400,3.412,3.413,3.412,3.413
USDILS,20250811,155500,3.413,3.413,3.413,3.413
USDILS,20250811,155600,3.413,3.413,3.413,3.413
USDILS,20250811,155700,3.413,3.413,3.413,3.413
USDILS,20250811,155800,3.412,3.412,3.412,3.412
USDILS,20250811,155900,3.412,3.412,3.411,3.411
USDILS,20250811,160000,3.411,3.411,3.411,3.411
USDILS,20250811,160100,3.410,3.410,3.410,3.410
USDILS,20250811,160200,3.410,3.411,3.410,3.411
USDILS,20250811,160300,3.411,3.411,3.410,3.410
USDILS,20250811,160400,3.409,3.410,3.409,3.410
USDILS,20250811,160500,3.410,3.411,3.410,3.411
USDILS,20250811,160600,3.411,3.411,3.411,3.411
USDILS,20250811,160700,3.411,3.411,3.411,3.411
USDILS,20250811,160800,3.411,3.411,3.411,3.411
USDILS,20250811,160900,3.411,3.411,3.411,3.411
USDILS,20250811,161000,3.411,3.411,3.411,3.411
USDILS,20250811,161100,3.412,3.412,3.411,3.411
USDILS,20250811,161200,3.411,3.411,3.411,3.411
USDILS,20250811,161300,3.410,3.410,3.410,3.410
USDILS,20250811,161400,3.410,3.410,3.410,3.410
USDILS,20250811,161500,3.410,3.411,3.410,3.411
USDILS,20250811,161600,3.411,3.411,3.411,3.411
USDILS,20250811,161700,3.411,3.411,3.411,3.411
USDILS,20250811,161800,3.411,3.411,3.411,3.411
USDILS,20250811,161900,3.411,3.411,3.411,3.411
USDILS,20250811,162000,3.411,3.411,3.411,3.411
USDILS,20250811,162100,3.410,3.410,3.410,3.410
USDILS,20250811,162200,3.410,3.410,3.409,3.409
USDILS,20250811,162300,3.409,3.409,3.409,3.409
USDILS,20250811,162400,3.409,3.409,3.409,3.409
USDILS,20250811,162500,3.409,3.409,3.409,3.409
USDILS,20250811,162600,3.410,3.411,3.410,3.411
USDILS,20250811,162700,3.411,3.411,3.411,3.411
USDILS,20250811,162800,3.410,3.410,3.410,3.410
USDILS,20250811,162900,3.410,3.410,3.410,3.410
USDILS,20250811,163000,3.410,3.410,3.410,3.410
USDILS,20250811,163100,3.411,3.411,3.411,3.411
USDILS,20250811,163200,3.411,3.411,3.411,3.411
USDILS,20250811,163300,3.410,3.411,3.410,3.411
USDILS,20250811,163400,3.411,3.411,3.411,3.411
USDILS,20250811,163500,3.411,3.411,3.411,3.411
USDILS,20250811,163600,3.411,3.411,3.411,3.411
USDILS,20250811,163700,3.411,3.411,3.411,3.411
USDILS,20250811,163800,3.411,3.411,3.411,3.411
USDILS,20250811,163900,3.411,3.411,3.411,3.411
USDILS,20250811,164000,3.410,3.410,3.410,3.410
USDILS,20250811,164100,3.410,3.410,3.410,3.410
USDILS,20250811,164200,3.410,3.410,3.410,3.410
USDILS,20250811,164300,3.410,3.410,3.410,3.410
USDILS,20250811,164400,3.410,3.410,3.410,3.410
USDILS,20250811,164500,3.410,3.410,3.410,3.410
USDILS,20250811,164600,3.410,3.410,3.410,3.410
USDILS,20250811,164700,3.410,3.411,3.410,3.411
USDILS,20250811,164800,3.411,3.411,3.411,3.411
USDILS,20250811,164900,3.412,3.412,3.412,3.412
USDILS,20250811,165000,3.412,3.412,3.412,3.412
USDILS,20250811,165100,3.413,3.413,3.410,3.410
USDILS,20250811,165200,3.410,3.411,3.410,3.411
USDILS,20250811,165300,3.411,3.411,3.411,3.411
USDILS,20250811,165400,3.412,3.412,3.412,3.412
USDILS,20250811,165500,3.412,3.412,3.411,3.411
USDILS,20250811,165600,3.412,3.412,3.412,3.412
USDILS,20250811,165700,3.412,3.412,3.412,3.412
USDILS,20250811,165800,3.412,3.412,3.412,3.412
USDILS,20250811,165900,3.412,3.412,3.412,3.412
USDILS,20250811,170000,3.412,3.412,3.412,3.412
USDILS,20250811,170100,3.412,3.412,3.412,3.412
USDILS,20250811,170200,3.412,3.412,3.412,3.412
USDILS,20250811,170300,3.412,3.412,3.412,3.412
USDILS,20250811,170400,3.412,3.412,3.412,3.412
USDILS,20250811,170500,3.412,3.413,3.412,3.413
USDILS,20250811,170600,3.413,3.413,3.413,3.413
USDILS,20250811,170700,3.413,3.413,3.413,3.413
USDILS,20250811,170800,3.413,3.413,3.413,3.413
USDILS,20250811,170900,3.414,3.414,3.414,3.414
USDILS,20250811,171000,3.414,3.414,3.414,3.414
USDILS,20250811,171100,3.414,3.414,3.414,3.414
USDILS,20250811,171200,3.414,3.414,3.414,3.414
USDILS,20250811,171300,3.414,3.414,3.414,3.414
USDILS,20250811,171400,3.414,3.414,3.414,3.414
USDILS,20250811,171500,3.414,3.414,3.414,3.414
USDILS,20250811,171600,3.414,3.414,3.414,3.414
USDILS,20250811,171700,3.414,3.414,3.413,3.413
USDILS,20250811,171800,3.413,3.413,3.413,3.413
USDILS,20250811,171900,3.413,3.413,3.413,3.413
USDILS,20250811,172000,3.414,3.414,3.414,3.414
USDILS,20250811,172100,3.414,3.414,3.414,3.414
USDILS,20250811,172200,3.414,3.414,3.414,3.414
USDILS,20250811,172300,3.414,3.414,3.414,3.414
USDILS,20250811,172400,3.414,3.414,3.414,3.414
USDILS,20250811,172500,3.415,3.415,3.415,3.415
USDILS,20250811,172600,3.415,3.415,3.415,3.415
USDILS,20250811,172700,3.415,3.415,3.415,3.415
USDILS,20250811,172800,3.414,3.414,3.414,3.414
USDILS,20250811,172900,3.414,3.414,3.414,3.414
USDILS,20250811,173000,3.414,3.414,3.414,3.414
USDILS,20250811,173100,3.414,3.414,3.414,3.414
USDILS,20250811,173200,3.414,3.414,3.414,3.414
USDILS,20250811,173300,3.414,3.414,3.414,3.414
USDILS,20250811,173400,3.414,3.414,3.414,3.414
USDILS,20250811,173500,3.414,3.414,3.414,3.414
USDILS,20250811,173600,3.414,3.414,3.414,3.414
USDILS,20250811,173700,3.414,3.414,3.414,3.414
USDILS,20250811,173800,3.414,3.414,3.414,3.414
USDILS,20250811,173900,3.414,3.414,3.414,3.414
USDILS,20250811,174000,3.414,3.414,3.414,3.414
USDILS,20250811,174100,3.414,3.414,3.414,3.414
USDILS,20250811,174200,3.414,3.414,3.414,3.414
USDILS,20250811,174300,3.414,3.414,3.414,3.414
USDILS,20250811,174400,3.414,3.414,3.414,3.414
USDILS,20250811,174500,3.414,3.414,3.414,3.414
USDILS,20250811,174600,3.414,3.415,3.414,3.415
USDILS,20250811,174700,3.415,3.415,3.415,3.415
USDILS,20250811,174800,3.415,3.415,3.415,3.415
USDILS,20250811,174900,3.415,3.415,3.415,3.415
USDILS,20250811,175000,3.415,3.415,3.415,3.415
USDILS,20250811,175100,3.415,3.415,3.414,3.414
USDILS,20250811,175200,3.414,3.414,3.414,3.414
USDILS,20250811,175300,3.414,3.414,3.414,3.414
USDILS,20250811,175400,3.414,3.414,3.414,3.414
USDILS,20250811,175500,3.414,3.414,3.414,3.414
USDILS,20250811,175600,3.414,3.414,3.414,3.414
USDILS,20250811,175700,3.414,3.414,3.414,3.414
USDILS,20250811,175800,3.413,3.413,3.413,3.413
USDILS,20250811,175900,3.412,3.412,3.411,3.411
USDILS,20250811,180000,3.410,3.410,3.410,3.410
USDILS,20250811,180100,3.410,3.410,3.410,3.410
USDILS,20250811,180200,3.410,3.410,3.410,3.410
USDILS,20250811,180300,3.410,3.410,3.410,3.410
USDILS,20250811,180400,3.410,3.410,3.410,3.410
USDILS,20250811,180500,3.410,3.410,3.410,3.410
USDILS,20250811,180600,3.410,3.410,3.410,3.410
USDILS,20250811,180700,3.410,3.410,3.410,3.410
USDILS,20250811,180800,3.410,3.410,3.410,3.410
USDILS,20250811,180900,3.410,3.410,3.410,3.410
USDILS,20250811,181000,3.410,3.410,3.410,3.410
USDILS,20250811,181100,3.410,3.410,3.410,3.410
USDILS,20250811,181200,3.410,3.410,3.410,3.410
USDILS,20250811,181300,3.410,3.410,3.410,3.410
USDILS,20250811,181400,3.411,3.411,3.411,3.411
USDILS,20250811,181500,3.411,3.411,3.411,3.411
USDILS,20250811,181600,3.411,3.411,3.411,3.411
USDILS,20250811,181700,3.411,3.411,3.411,3.411
USDILS,20250811,181800,3.411,3.411,3.411,3.411
USDILS,20250811,181900,3.411,3.411,3.411,3.411
USDILS,20250811,182000,3.411,3.411,3.411,3.411
USDILS,20250811,182100,3.411,3.411,3.411,3.411
USDILS,20250811,182200,3.411,3.411,3.411,3.411
USDILS,20250811,182300,3.411,3.411,3.411,3.411
USDILS,20250811,182400,3.411,3.411,3.411,3.411
USDILS,20250811,182500,3.411,3.411,3.411,3.411
USDILS,20250811,182600,3.411,3.411,3.411,3.411
USDILS,20250811,182700,3.411,3.411,3.411,3.411
USDILS,20250811,182800,3.411,3.411,3.411,3.411
USDILS,20250811,182900,3.411,3.411,3.411,3.411
USDILS,20250811,183000,3.411,3.411,3.411,3.411
USDILS,20250811,183100,3.411,3.411,3.411,3.411
USDILS,20250811,183200,3.411,3.411,3.411,3.411
USDILS,20250811,183300,3.411,3.411,3.411,3.411
USDILS,20250811,183400,3.411,3.411,3.411,3.411
USDILS,20250811,183500,3.411,3.411,3.411,3.411
USDILS,20250811,183600,3.411,3.411,3.411,3.411
USDILS,20250811,183700,3.411,3.411,3.411,3.411
USDILS,20250811,183800,3.411,3.411,3.411,3.411
USDILS,20250811,183900,3.411,3.411,3.411,3.411
USDILS,20250811,184000,3.411,3.411,3.411,3.411
USDILS,20250811,184100,3.411,3.411,3.411,3.411
USDILS,20250811,184200,3.411,3.411,3.411,3.411
USDILS,20250811,184300,3.411,3.411,3.411,3.411
USDILS,20250811,184400,3.411,3.411,3.411,3.411
USDILS,20250811,184500,3.411,3.411,3.411,3.411
USDILS,20250811,184600,3.411,3.411,3.411,3.411
USDILS,20250811,184700,3.411,3.411,3.411,3.411
USDILS,20250811,184800,3.411,3.412,3.411,3.412
USDILS,20250811,184900,3.412,3.412,3.412,3.412
USDILS,20250811,185000,3.412,3.412,3.412,3.412
USDILS,20250811,185100,3.412,3.412,3.412,3.412
USDILS,20250811,185200,3.412,3.412,3.412,3.412
USDILS,20250811,185300,3.412,3.412,3.412,3.412
USDILS,20250811,185400,3.412,3.412,3.412,3.412
USDILS,20250811,185500,3.412,3.412,3.412,3.412
USDILS,20250811,185600,3.412,3.412,3.412,3.412
USDILS,20250811,185700,3.412,3.412,3.412,3.412
USDILS,20250811,185800,3.412,3.412,3.412,3.412
USDILS,20250811,185900,3.412,3.412,3.412,3.412
USDILS,20250811,190000,3.412,3.412,3.412,3.412
USDILS,20250811,190100,3.412,3.412,3.412,3.412
USDILS,20250811,190200,3.412,3.412,3.412,3.412
USDILS,20250811,190300,3.412,3.412,3.412,3.412
USDILS,20250811,190400,3.412,3.412,3.412,3.412
USDILS,20250811,190500,3.412,3.412,3.412,3.412
USDILS,20250811,190600,3.412,3.412,3.412,3.412
USDILS,20250811,190700,3.412,3.412,3.412,3.412
USDILS,20250811,190800,3.412,3.412,3.412,3.412
USDILS,20250811,190900,3.412,3.412,3.412,3.412
USDILS,20250811,191000,3.412,3.412,3.412,3.412
USDILS,20250811,191100,3.412,3.412,3.412,3.412
USDILS,20250811,191200,3.412,3.412,3.412,3.412
USDILS,20250811,191300,3.412,3.412,3.412,3.412
USDILS,20250811,191400,3.412,3.412,3.412,3.412
USDILS,20250811,191500,3.412,3.412,3.412,3.412
USDILS,20250811,191600,3.412,3.412,3.412,3.412
USDILS,20250811,191700,3.412,3.412,3.412,3.412
USDILS,20250811,191800,3.412,3.412,3.412,3.412
USDILS,20250811,191900,3.412,3.412,3.412,3.412
USDILS,20250811,192000,3.412,3.412,3.412,3.412
USDILS,20250811,192100,3.412,3.412,3.412,3.412
USDILS,20250811,192200,3.412,3.412,3.412,3.412
USDILS,20250811,192300,3.412,3.412,3.412,3.412
USDILS,20250811,192400,3.412,3.412,3.412,3.412
USDILS,20250811,192500,3.412,3.412,3.412,3.412
USDILS,20250811,192600,3.412,3.412,3.412,3.412
USDILS,20250811,192700,3.412,3.412,3.412,3.412
USDILS,20250811,192800,3.412,3.412,3.412,3.412
USDILS,20250811,192900,3.412,3.412,3.412,3.412
USDILS,20250811,193000,3.412,3.412,3.412,3.412
USDILS,20250811,193100,3.412,3.412,3.412,3.412
USDILS,20250811,193200,3.412,3.412,3.412,3.412
USDILS,20250811,193300,3.412,3.412,3.412,3.412
USDILS,20250811,193400,3.412,3.412,3.412,3.412
USDILS,20250811,193500,3.412,3.412,3.412,3.412
USDILS,20250811,193600,3.412,3.412,3.412,3.412
USDILS,20250811,193700,3.412,3.412,3.412,3.412
USDILS,20250811,193800,3.412,3.412,3.412,3.412
USDILS,20250811,193900,3.412,3.412,3.412,3.412
USDILS,20250811,194000,3.412,3.412,3.412,3.412
USDILS,20250811,194100,3.412,3.412,3.412,3.412
USDILS,20250811,194200,3.412,3.412,3.412,3.412
USDILS,20250811,194300,3.413,3.413,3.412,3.412
USDILS,20250811,194400,3.413,3.413,3.413,3.413
USDILS,20250811,194500,3.413,3.413,3.413,3.413
USDILS,20250811,194600,3.413,3.413,3.413,3.413
USDILS,20250811,194700,3.413,3.413,3.413,3.413
USDILS,20250811,194800,3.413,3.413,3.413,3.413
USDILS,20250811,194900,3.413,3.413,3.413,3.413
USDILS,20250811,195000,3.413,3.413,3.413,3.413
USDILS,20250811,195100,3.413,3.413,3.413,3.413
USDILS,20250811,195200,3.413,3.413,3.413,3.413
USDILS,20250811,195300,3.413,3.413,3.413,3.413
USDILS,20250811,195400,3.413,3.413,3.413,3.413
USDILS,20250811,195500,3.413,3.413,3.413,3.413
USDILS,20250811,195600,3.413,3.413,3.413,3.413
USDILS,20250811,195700,3.413,3.413,3.413,3.413
USDILS,20250811,195800,3.413,3.413,3.413,3.413
USDILS,20250811,195900,3.413,3.413,3.413,3.413
USDILS,20250811,200000,3.413,3.413,3.413,3.413
USDILS,20250811,200100,3.413,3.413,3.413,3.413
USDILS,20250811,200200,3.413,3.413,3.413,3.413
USDILS,20250811,200300,3.413,3.413,3.413,3.413
USDILS,20250811,200400,3.413,3.413,3.413,3.413
USDILS,20250811,200500,3.413,3.413,3.413,3.413
USDILS,20250811,200600,3.412,3.412,3.412,3.412
USDILS,20250811,200700,3.412,3.412,3.412,3.412
USDILS,20250811,200800,3.412,3.412,3.412,3.412
USDILS,20250811,200900,3.412,3.412,3.412,3.412
USDILS,20250811,201000,3.412,3.412,3.412,3.412
USDILS,20250811,201100,3.412,3.412,3.412,3.412
USDILS,20250811,201200,3.412,3.412,3.412,3.412
USDILS,20250811,201300,3.412,3.412,3.412,3.412
USDILS,20250811,201400,3.412,3.412,3.412,3.412
USDILS,20250811,201500,3.412,3.412,3.412,3.412
USDILS,20250811,201600,3.412,3.412,3.412,3.412
USDILS,20250811,201700,3.412,3.412,3.412,3.412
USDILS,20250811,201800,3.412,3.412,3.412,3.412
USDILS,20250811,201900,3.412,3.412,3.412,3.412
USDILS,20250811,202000,3.412,3.412,3.412,3.412
USDILS,20250811,202100,3.412,3.412,3.412,3.412
USDILS,20250811,202200,3.412,3.412,3.412,3.412
USDILS,20250811,202300,3.412,3.412,3.412,3.412
USDILS,20250811,202400,3.412,3.412,3.412,3.412
USDILS,20250811,202500,3.412,3.412,3.412,3.412
USDILS,20250811,202600,3.412,3.412,3.412,3.412
USDILS,20250811,202700,3.412,3.412,3.412,3.412
USDILS,20250811,202800,3.412,3.412,3.412,3.412
USDILS,20250811,202900,3.412,3.412,3.412,3.412
USDILS,20250811,203000,3.412,3.412,3.412,3.412
USDILS,20250811,203100,3.412,3.412,3.412,3.412
USDILS,20250811,203200,3.412,3.412,3.412,3.412
USDILS,20250811,203300,3.412,3.412,3.412,3.412
USDILS,20250811,203400,3.412,3.412,3.412,3.412
USDILS,20250811,203500,3.412,3.412,3.412,3.412
USDILS,20250811,203600,3.412,3.412,3.412,3.412
USDILS,20250811,203700,3.412,3.412,3.412,3.412
USDILS,20250811,203800,3.412,3.412,3.412,3.412
USDILS,20250811,203900,3.412,3.412,3.412,3.412
USDILS,20250811,204000,3.412,3.412,3.411,3.411
USDILS,20250811,204100,3.411,3.411,3.411,3.411
USDILS,20250811,204200,3.411,3.411,3.411,3.411
USDILS,20250811,204300,3.411,3.411,3.411,3.411
USDILS,20250811,204400,3.411,3.412,3.411,3.412
USDILS,20250811,204500,3.413,3.413,3.413,3.413
USDILS,20250811,204600,3.413,3.413,3.413,3.413
USDILS,20250811,204700,3.413,3.413,3.413,3.413
USDILS,20250811,204800,3.413,3.413,3.413,3.413
USDILS,20250811,204900,3.413,3.413,3.413,3.413
USDILS,20250811,205000,3.413,3.413,3.413,3.413
USDILS,20250811,205100,3.413,3.413,3.413,3.413
USDILS,20250811,205200,3.413,3.413,3.413,3.413
USDILS,20250811,205300,3.413,3.413,3.413,3.413
USDILS,20250811,205400,3.413,3.413,3.413,3.413
USDILS,20250811,205500,3.413,3.413,3.413,3.413
USDILS,20250811,205600,3.413,3.413,3.413,3.413
USDILS,20250811,205700,3.413,3.413,3.413,3.413
USDILS,20250811,205800,3.413,3.413,3.413,3.413
USDILS,20250811,205900,3.413,3.413,3.413,3.413
USDILS,20250811,210000,3.413,3.413,3.413,3.413
USDILS,20250811,210100,3.413,3.413,3.413,3.413
USDILS,20250811,210200,3.413,3.413,3.413,3.413
USDILS,20250811,210300,3.413,3.413,3.413,3.413
USDILS,20250811,210400,3.413,3.413,3.413,3.413
USDILS,20250811,210500,3.413,3.413,3.413,3.413
USDILS,20250811,210600,3.413,3.413,3.413,3.413
USDILS,20250811,210700,3.413,3.413,3.413,3.413
USDILS,20250811,210800,3.413,3.413,3.413,3.413
USDILS,20250811,210900,3.413,3.413,3.413,3.413
USDILS,20250811,211000,3.413,3.413,3.413,3.413
USDILS,20250811,211100,3.413,3.413,3.413,3.413
USDILS,20250811,211200,3.413,3.413,3.413,3.413
USDILS,20250811,211300,3.413,3.413,3.413,3.413
USDILS,20250811,211400,3.413,3.413,3.413,3.413
USDILS,20250811,211500,3.413,3.413,3.413,3.413
USDILS,20250811,211600,3.413,3.413,3.413,3.413
USDILS,20250811,211700,3.413,3.413,3.413,3.413
USDILS,20250811,211800,3.413,3.413,3.413,3.413
USDILS,20250811,211900,3.413,3.413,3.413,3.413
USDILS,20250811,212000,3.413,3.413,3.413,3.413
USDILS,20250811,212100,3.413,3.413,3.413,3.413
USDILS,20250811,212200,3.413,3.413,3.413,3.413
USDILS,20250811,212300,3.413,3.413,3.413,3.413
USDILS,20250811,212400,3.413,3.413,3.413,3.413
USDILS,20250811,212500,3.413,3.413,3.413,3.413
USDILS,20250811,212600,3.413,3.413,3.413,3.413
USDILS,20250811,212700,3.412,3.412,3.412,3.412
USDILS,20250811,212800,3.412,3.412,3.412,3.412
USDILS,20250811,212900,3.412,3.412,3.412,3.412
USDILS,20250811,213000,3.412,3.412,3.412,3.412
USDILS,20250811,213100,3.412,3.412,3.412,3.412
USDILS,20250811,213200,3.412,3.412,3.412,3.412
USDILS,20250811,213300,3.412,3.412,3.412,3.412
USDILS,20250811,213400,3.412,3.412,3.412,3.412
USDILS,20250811,213500,3.412,3.412,3.412,3.412
USDILS,20250811,213600,3.412,3.412,3.412,3.412
USDILS,20250811,213700,3.412,3.412,3.412,3.412
USDILS,20250811,213800,3.412,3.412,3.412,3.412
USDILS,20250811,213900,3.412,3.412,3.412,3.412
USDILS,20250811,214000,3.412,3.412,3.412,3.412
USDILS,20250811,214100,3.412,3.412,3.412,3.412
USDILS,20250811,214200,3.412,3.412,3.412,3.412
USDILS,20250811,214300,3.412,3.412,3.412,3.412
USDILS,20250811,214400,3.412,3.412,3.412,3.412
USDILS,20250811,214500,3.412,3.412,3.412,3.412
USDILS,20250811,214600,3.412,3.412,3.412,3.412
USDILS,20250811,214700,3.412,3.412,3.412,3.412
USDILS,20250811,214800,3.412,3.412,3.412,3.412
USDILS,20250811,214900,3.412,3.412,3.412,3.412
USDILS,20250811,215000,3.412,3.412,3.412,3.412
USDILS,20250811,215100,3.412,3.412,3.412,3.412
USDILS,20250811,215200,3.412,3.412,3.412,3.412
USDILS,20250811,215300,3.412,3.412,3.412,3.412
USDILS,20250811,215400,3.412,3.412,3.412,3.412
USDILS,20250811,215500,3.412,3.412,3.412,3.412
USDILS,20250811,215600,3.412,3.412,3.412,3.412
USDILS,20250811,215700,3.412,3.412,3.412,3.412
USDILS,20250811,215800,3.412,3.412,3.412,3.412
USDILS,20250811,215900,3.412,3.412,3.412,3.412
USDILS,20250811,220000,3.412,3.412,3.412,3.412
USDILS,20250811,220100,3.412,3.412,3.412,3.412
USDILS,20250811,220200,3.412,3.412,3.412,3.412
USDILS,20250811,220300,3.412,3.412,3.412,3.412
USDILS,20250811,220400,3.412,3.412,3.412,3.412
USDILS,20250811,220500,3.413,3.413,3.413,3.413
USDILS,20250811,220600,3.413,3.413,3.413,3.413
USDILS,20250811,220700,3.413,3.413,3.413,3.413
USDILS,20250811,220800,3.413,3.413,3.413,3.413
USDILS,20250811,220900,3.413,3.413,3.413,3.413
USDILS,20250811,221000,3.413,3.413,3.413,3.413
USDILS,20250811,221100,3.413,3.413,3.413,3.413
USDILS,20250811,221200,3.413,3.413,3.413,3.413
USDILS,20250811,221300,3.413,3.413,3.413,3.413
USDILS,20250811,221400,3.413,3.413,3.413,3.413
USDILS,20250811,221500,3.413,3.413,3.413,3.413
USDILS,20250811,221600,3.413,3.413,3.413,3.413
USDILS,20250811,221700,3.413,3.413,3.413,3.413
USDILS,20250811,221800,3.413,3.413,3.413,3.413
USDILS,20250811,221900,3.413,3.413,3.413,3.413
USDILS,20250811,222000,3.413,3.413,3.413,3.413
USDILS,20250811,222100,3.413,3.413,3.413,3.413
USDILS,20250811,222200,3.413,3.413,3.413,3.413
USDILS,20250811,222300,3.413,3.413,3.413,3.413
USDILS,20250811,222400,3.413,3.413,3.412,3.412
USDILS,20250811,222500,3.412,3.412,3.412,3.412
USDILS,20250811,222600,3.413,3.413,3.412,3.413
USDILS,20250811,222700,3.412,3.413,3.412,3.413
USDILS,20250811,222800,3.413,3.413,3.412,3.412
USDILS,20250811,222900,3.412,3.412,3.412,3.412
USDILS,20250811,223000,3.412,3.412,3.412,3.412
USDILS,20250811,223100,3.412,3.412,3.412,3.412
USDILS,20250811,223200,3.412,3.412,3.411,3.412
USDILS,20250811,223300,3.412,3.412,3.412,3.412
USDILS,20250811,223400,3.412,3.412,3.412,3.412
USDILS,20250811,223500,3.412,3.412,3.412,3.412
USDILS,20250811,223600,3.412,3.412,3.412,3.412
USDILS,20250811,223700,3.412,3.412,3.412,3.412
USDILS,20250811,223800,3.412,3.412,3.412,3.412
USDILS,20250811,223900,3.412,3.412,3.412,3.412
USDILS,20250811,224000,3.412,3.412,3.412,3.412
USDILS,20250811,224100,3.412,3.412,3.412,3.412
USDILS,20250811,224200,3.412,3.412,3.412,3.412
USDILS,20250811,224300,3.412,3.412,3.412,3.412
USDILS,20250811,224400,3.412,3.412,3.412,3.412
USDILS,20250811,224500,3.412,3.412,3.412,3.412
USDILS,20250811,224600,3.412,3.412,3.412,3.412
USDILS,20250811,224700,3.412,3.412,3.412,3.412
USDILS,20250811,224800,3.412,3.412,3.412,3.412
USDILS,20250811,224900,3.412,3.412,3.412,3.412
USDILS,20250811,225000,3.412,3.412,3.412,3.412
USDILS,20250811,225100,3.412,3.412,3.412,3.412
USDILS,20250811,225200,3.412,3.412,3.412,3.412
USDILS,20250811,225300,3.412,3.412,3.412,3.412
USDILS,20250811,225400,3.412,3.412,3.412,3.412
USDILS,20250811,225500,3.412,3.412,3.412,3.412
USDILS,20250811,225600,3.412,3.412,3.412,3.412
USDILS,20250811,225700,3.412,3.412,3.412,3.412
USDILS,20250811,225800,3.412,3.412,3.412,3.412
USDILS,20250811,225900,3.412,3.412,3.412,3.412
USDILS,20250811,230000,3.412,3.412,3.412,3.412
USDILS,20250811,230100,3.412,3.412,3.412,3.412
USDILS,20250811,230200,3.412,3.412,3.412,3.412
USDILS,20250811,230300,3.412,3.412,3.412,3.412
USDILS,20250811,230400,3.412,3.412,3.412,3.412
USDILS,20250811,230500,3.412,3.412,3.412,3.412
USDILS,20250811,230600,3.412,3.412,3.412,3.412
USDILS,20250811,230700,3.412,3.412,3.412,3.412
USDILS,20250811,230800,3.412,3.412,3.412,3.412
USDILS,20250811,230900,3.412,3.412,3.412,3.412
USDILS,20250811,231000,3.412,3.412,3.412,3.412
USDILS,20250811,231100,3.412,3.412,3.412,3.412
USDILS,20250811,231200,3.412,3.412,3.412,3.412
USDILS,20250811,231300,3.412,3.412,3.412,3.412
USDILS,20250811,231400,3.412,3.412,3.412,3.412
USDILS,20250811,231500,3.412,3.412,3.412,3.412
USDILS,20250811,231600,3.412,3.412,3.412,3.412
USDILS,20250811,231700,3.412,3.412,3.412,3.412
USDILS,20250811,231800,3.412,3.412,3.412,3.412
USDILS,20250811,231900,3.412,3.412,3.412,3.412
USDILS,20250811,232000,3.412,3.412,3.412,3.412
USDILS,20250811,232100,3.412,3.412,3.412,3.412
USDILS,20250811,232200,3.412,3.412,3.412,3.412
USDILS,20250811,232300,3.412,3.412,3.412,3.412
USDILS,20250811,232400,3.412,3.412,3.412,3.412
USDILS,20250811,232500,3.412,3.412,3.412,3.412
USDILS,20250811,232600,3.412,3.412,3.412,3.412
USDILS,20250811,232700,3.412,3.412,3.412,3.412
USDILS,20250811,232800,3.412,3.412,3.412,3.412
USDILS,20250811,232900,3.412,3.412,3.412,3.412
USDILS,20250811,233000,3.412,3.412,3.412,3.412
USDILS,20250811,233100,3.412,3.412,3.412,3.412
USDILS,20250811,233200,3.412,3.412,3.412,3.412
USDILS,20250811,233300,3.412,3.412,3.412,3.412
USDILS,20250811,233400,3.412,3.412,3.412,3.412
USDILS,20250811,233500,3.412,3.412,3.412,3.412
USDILS,20250811,233600,3.412,3.412,3.412,3.412
USDILS,20250811,233700,3.412,3.412,3.412,3.412
USDILS,20250811,233800,3.412,3.412,3.412,3.412
USDILS,20250811,233900,3.412,3.412,3.412,3.412
USDILS,20250811,234000,3.412,3.412,3.412,3.412
USDILS,20250811,234100,3.412,3.412,3.412,3.412
USDILS,20250811,234200,3.412,3.412,3.412,3.412
USDILS,20250811,234300,3.412,3.412,3.412,3.412
USDILS,20250811,234400,3.412,3.412,3.412,3.412
USDILS,20250811,234500,3.412,3.412,3.412,3.412
USDILS,20250811,234600,3.412,3.412,3.412,3.412
USDILS,20250811,234700,3.412,3.412,3.412,3.412
USDILS,20250811,234800,3.412,3.412,3.412,3.412
USDILS,20250811,234900,3.412,3.412,3.412,3.412
USDILS,20250811,235000,3.412,3.412,3.412,3.412
USDILS,20250811,235100,3.412,3.412,3.412,3.412
USDILS,20250811,235200,3.412,3.412,3.412,3.412
USDILS,20250811,235300,3.412,3.412,3.412,3.412
USDILS,20250811,235400,3.412,3.412,3.412,3.412
USDILS,20250811,235500,3.412,3.412,3.412,3.412
USDILS,20250811,235600,3.412,3.412,3.412,3.412
USDILS,20250811,235700,3.412,3.412,3.412,3.412
USDILS,20250811,235800,3.412,3.412,3.412,3.412
USDILS,20250811,235900,3.412,3.412,3.412,3.412
USDILS,20250812,000000,3.412,3.412,3.412,3.412
EURILS,20250811,000100,3.984,3.984,3.984,3.984
EURILS,20250811,000200,3.983,3.983,3.983,3.983
EURILS,20250811,000300,3.983,3.983,3.983,3.983
EURILS,20250811,000400,3.983,3.983,3.983,3.983
EURILS,20250811,000500,3.983,3.983,3.983,3.983
EURILS,20250811,000600,3.983,3.983,3.983,3.983
EURILS,20250811,000700,3.983,3.983,3.983,3.983
EURILS,20250811,000800,3.983,3.984,3.983,3.984
EURILS,20250811,000900,3.984,3.985,3.984,3.985
EURILS,20250811,001000,3.985,3.985,3.985,3.985
EURILS,20250811,001100,3.984,3.984,3.984,3.984
EURILS,20250811,001200,3.984,3.985,3.984,3.985
EURILS,20250811,001300,3.984,3.984,3.984,3.984
EURILS,20250811,001400,3.984,3.984,3.984,3.984
EURILS,20250811,001500,3.984,3.985,3.984,3.985
EURILS,20250811,001600,3.984,3.984,3.984,3.984
EURILS,20250811,001700,3.984,3.984,3.984,3.984
EURILS,20250811,001800,3.984,3.984,3.984,3.984
EURILS,20250811,001900,3.984,3.984,3.984,3.984
EURILS,20250811,002000,3.984,3.984,3.984,3.984
EURILS,20250811,002100,3.984,3.984,3.984,3.984
EURILS,20250811,002200,3.984,3.984,3.984,3.984
EURILS,20250811,002300,3.984,3.984,3.984,3.984
EURILS,20250811,002400,3.984,3.984,3.984,3.984
EURILS,20250811,002500,3.984,3.984,3.984,3.984
EURILS,20250811,002600,3.984,3.984,3.984,3.984
EURILS,20250811,002700,3.984,3.984,3.984,3.984
EURILS,20250811,002800,3.984,3.984,3.984,3.984
EURILS,20250811,002900,3.984,3.984,3.984,3.984
EURILS,20250811,003000,3.984,3.984,3.984,3.984
EURILS,20250811,003100,3.984,3.984,3.984,3.984
EURILS,20250811,003200,3.983,3.983,3.983,3.983
EURILS,20250811,003300,3.983,3.983,3.983,3.983
EURILS,20250811,003400,3.983,3.983,3.983,3.983
EURILS,20250811,003500,3.983,3.983,3.983,3.983
EURILS,20250811,003600,3.983,3.983,3.983,3.983
EURILS,20250811,003700,3.983,3.983,3.983,3.983
EURILS,20250811,003800,3.983,3.983,3.983,3.983
EURILS,20250811,003900,3.983,3.983,3.983,3.983
EURILS,20250811,004000,3.983,3.983,3.983,3.983
EURILS,20250811,004100,3.983,3.983,3.983,3.983
EURILS,20250811,004200,3.983,3.983,3.983,3.983
EURILS,20250811,004300,3.983,3.983,3.983,3.983
EURILS,20250811,004400,3.983,3.983,3.983,3.983
EURILS,20250811,004500,3.983,3.983,3.983,3.983
EURILS,20250811,004600,3.983,3.983,3.983,3.983
EURILS,20250811,004700,3.983,3.983,3.983,3.983
EURILS,20250811,004800,3.983,3.983,3.983,3.983
EURILS,20250811,004900,3.983,3.983,3.983,3.983
EURILS,20250811,005000,3.983,3.983,3.983,3.983
EURILS,20250811,005100,3.983,3.983,3.983,3.983
EURILS,20250811,005200,3.983,3.984,3.983,3.984
EURILS,20250811,005300,3.984,3.984,3.984,3.984
EURILS,20250811,005400,3.984,3.984,3.984,3.984
EURILS,20250811,005500,3.984,3.984,3.984,3.984
EURILS,20250811,005600,3.984,3.984,3.984,3.984
EURILS,20250811,005700,3.984,3.984,3.984,3.984
EURILS,20250811,005800,3.984,3.984,3.984,3.984
EURILS,20250811,005900,3.984,3.984,3.984,3.984
EURILS,20250811,010000,3.984,3.984,3.984,3.984
EURILS,20250811,010100,3.984,3.984,3.984,3.984
EURILS,20250811,010200,3.984,3.984,3.984,3.984
EURILS,20250811,010300,3.984,3.984,3.984,3.984
EURILS,20250811,010400,3.984,3.984,3.984,3.984
EURILS,20250811,010500,3.984,3.984,3.984,3.984
EURILS,20250811,010600,3.984,3.984,3.984,3.984
EURILS,20250811,010700,3.984,3.984,3.984,3.984
EURILS,20250811,010800,3.984,3.984,3.984,3.984
EURILS,20250811,010900,3.984,3.984,3.984,3.984
EURILS,20250811,011000,3.984,3.984,3.984,3.984
EURILS,20250811,011100,3.984,3.984,3.984,3.984
EURILS,20250811,011200,3.984,3.984,3.984,3.984
EURILS,20250811,011300,3.984,3.984,3.984,3.984
EURILS,20250811,011400,3.985,3.985,3.985,3.985
EURILS,20250811,011500,3.985,3.985,3.985,3.985
EURILS,20250811,011600,3.985,3.985,3.985,3.985
EURILS,20250811,011700,3.985,3.985,3.985,3.985
EURILS,20250811,011800,3.985,3.985,3.985,3.985
EURILS,20250811,011900,3.985,3.985,3.985,3.985
EURILS,20250811,012000,3.985,3.985,3.985,3.985
EURILS,20250811,012100,3.985,3.985,3.985,3.985
EURILS,20250811,012200,3.985,3.985,3.985,3.985
EURILS,20250811,012300,3.985,3.985,3.985,3.985
EURILS,20250811,012400,3.985,3.985,3.985,3.985
EURILS,20250811,012500,3.985,3.985,3.985,3.985
EURILS,20250811,012600,3.985,3.985,3.985,3.985
EURILS,20250811,012700,3.985,3.985,3.985,3.985
EURILS,20250811,012800,3.985,3.985,3.985,3.985
EURILS,20250811,012900,3.985,3.985,3.985,3.985
EURILS,20250811,013000,3.985,3.985,3.985,3.985
EURILS,20250811,013100,3.985,3.985,3.985,3.985
EURILS,20250811,013200,3.985,3.985,3.985,3.985
EURILS,20250811,013300,3.985,3.985,3.985,3.985
EURILS,20250811,013400,3.985,3.985,3.985,3.985
EURILS,20250811,013500,3.985,3.985,3.985,3.985
EURILS,20250811,013600,3.985,3.985,3.985,3.985
EURILS,20250811,013700,3.985,3.985,3.985,3.985
EURILS,20250811,013800,3.985,3.985,3.985,3.985
EURILS,20250811,013900,3.985,3.985,3.985,3.985
EURILS,20250811,014000,3.985,3.985,3.985,3.985
EURILS,20250811,014100,3.985,3.985,3.985,3.985
EURILS,20250811,014200,3.985,3.985,3.985,3.985
EURILS,20250811,014300,3.985,3.985,3.985,3.985
EURILS,20250811,014400,3.985,3.985,3.985,3.985
EURILS,20250811,014500,3.985,3.985,3.985,3.985
EURILS,20250811,014600,3.985,3.985,3.984,3.984
EURILS,20250811,014700,3.984,3.984,3.984,3.984
EURILS,20250811,014800,3.983,3.983,3.982,3.982
EURILS,20250811,014900,3.982,3.982,3.982,3.982
EURILS,20250811,015000,3.982,3.982,3.982,3.982
EURILS,20250811,015100,3.982,3.982,3.982,3.982
EURILS,20250811,015200,3.982,3.982,3.982,3.982
EURILS,20250811,015300,3.982,3.982,3.982,3.982
EURILS,20250811,015400,3.982,3.982,3.982,3.982
EURILS,20250811,015500,3.982,3.982,3.982,3.982
EURILS,20250811,015600,3.982,3.982,3.982,3.982
EURILS,20250811,015700,3.982,3.982,3.982,3.982
EURILS,20250811,015800,3.982,3.982,3.982,3.982
EURILS,20250811,015900,3.982,3.982,3.982,3.982
EURILS,20250811,020000,3.982,3.982,3.982,3.982
EURILS,20250811,020100,3.982,3.982,3.982,3.982
EURILS,20250811,020200,3.981,3.981,3.981,3.981
EURILS,20250811,020300,3.981,3.981,3.981,3.981
EURILS,20250811,020400,3.981,3.981,3.981,3.981
EURILS,20250811,020500,3.981,3.981,3.981,3.981
EURILS,20250811,020600,3.981,3.981,3.981,3.981
EURILS,20250811,020700,3.981,3.981,3.981,3.981
EURILS,20250811,020800,3.981,3.981,3.981,3.981
EURILS,20250811,020900,3.981,3.981,3.981,3.981
EURILS,20250811,021000,3.981,3.981,3.981,3.981
EURILS,20250811,021100,3.981,3.981,3.981,3.981
EURILS,20250811,021200,3.981,3.981,3.981,3.981
EURILS,20250811,021300,3.981,3.981,3.981,3.981
EURILS,20250811,021400,3.982,3.982,3.981,3.981
EURILS,20250811,021500,3.981,3.981,3.981,3.981
EURILS,20250811,021600,3.981,3.981,3.981,3.981
EURILS,20250811,021700,3.981,3.981,3.981,3.981
EURILS,20250811,021800,3.981,3.981,3.981,3.981
EURILS,20250811,021900,3.982,3.982,3.982,3.982
EURILS,20250811,022000,3.982,3.982,3.982,3.982
EURILS,20250811,022100,3.982,3.982,3.982,3.982
EURILS,20250811,022200,3.982,3.982,3.982,3.982
EURILS,20250811,022300,3.982,3.982,3.982,3.982
EURILS,20250811,022400,3.982,3.982,3.982,3.982
EURILS,20250811,022500,3.981,3.981,3.981,3.981
EURILS,20250811,022600,3.981,3.981,3.981,3.981
EURILS,20250811,022700,3.981,3.981,3.981,3.981
EURILS,20250811,022800,3.981,3.981,3.981,3.981
EURILS,20250811,022900,3.981,3.981,3.981,3.981
EURILS,20250811,023000,3.981,3.981,3.981,3.981
EURILS,20250811,023100,3.981,3.981,3.981,3.981
EURILS,20250811,023200,3.981,3.981,3.981,3.981
EURILS,20250811,023300,3.981,3.981,3.981,3.981
EURILS,20250811,023400,3.981,3.981,3.980,3.980
EURILS,20250811,023500,3.981,3.981,3.980,3.980
EURILS,20250811,023600,3.981,3.981,3.981,3.981
EURILS,20250811,023700,3.981,3.981,3.981,3.981
EURILS,20250811,023800,3.981,3.981,3.981,3.981
EURILS,20250811,023900,3.981,3.981,3.980,3.980
EURILS,20250811,024000,3.980,3.980,3.980,3.980
EURILS,20250811,024100,3.980,3.980,3.980,3.980
EURILS,20250811,024200,3.980,3.980,3.980,3.980
EURILS,20250811,024300,3.980,3.980,3.980,3.980
EURILS,20250811,024400,3.980,3.980,3.980,3.980
EURILS,20250811,024500,3.980,3.980,3.980,3.980
EURILS,20250811,024600,3.980,3.980,3.980,3.980
EURILS,20250811,024700,3.980,3.980,3.980,3.980
EURILS,20250811,024800,3.980,3.981,3.980,3.981
EURILS,20250811,024900,3.981,3.981,3.981,3.981
EURILS,20250811,025000,3.981,3.981,3.981,3.981
EURILS,20250811,025100,3.981,3.981,3.981,3.981
EURILS,20250811,025200,3.981,3.981,3.981,3.981
EURILS,20250811,025300,3.981,3.981,3.981,3.981
EURILS,20250811,025400,3.981,3.981,3.981,3.981
EURILS,20250811,025500,3.981,3.981,3.981,3.981
EURILS,20250811,025600,3.981,3.981,3.981,3.981
EURILS,20250811,025700,3.981,3.981,3.980,3.980
EURILS,20250811,025800,3.980,3.980,3.980,3.980
EURILS,20250811,025900,3.981,3.981,3.981,3.981
EURILS,20250811,030000,3.982,3.982,3.982,3.982
EURILS,20250811,030100,3.982,3.982,3.982,3.982
EURILS,20250811,030200,3.982,3.982,3.982,3.982
EURILS,20250811,030300,3.982,3.982,3.982,3.982
EURILS,20250811,030400,3.982,3.982,3.982,3.982
EURILS,20250811,030500,3.981,3.981,3.981,3.981
EURILS,20250811,030600,3.982,3.982,3.982,3.982
EURILS,20250811,030700,3.982,3.982,3.982,3.982
EURILS,20250811,030800,3.982,3.982,3.982,3.982
EURILS,20250811,030900,3.982,3.982,3.982,3.982
EURILS,20250811,031000,3.982,3.982,3.982,3.982
EURILS,20250811,031100,3.982,3.982,3.982,3.982
EURILS,20250811,031200,3.982,3.982,3.982,3.982
EURILS,20250811,031300,3.982,3.982,3.982,3.982
EURILS,20250811,031400,3.982,3.982,3.982,3.982
EURILS,20250811,031500,3.982,3.982,3.981,3.982
EURILS,20250811,031600,3.982,3.982,3.982,3.982
EURILS,20250811,031700,3.982,3.982,3.982,3.982
EURILS,20250811,031800,3.982,3.983,3.982,3.983
EURILS,20250811,031900,3.983,3.983,3.983,3.983
EURILS,20250811,032000,3.982,3.982,3.982,3.982
EURILS,20250811,032100,3.982,3.982,3.982,3.982
EURILS,20250811,032200,3.982,3.983,3.982,3.983
EURILS,20250811,032300,3.985,3.989,3.985,3.988
EURILS,20250811,032400,3.988,3.988,3.988,3.988
EURILS,20250811,032500,3.989,3.989,3.988,3.989
EURILS,20250811,032600,3.989,3.989,3.989,3.989
EURILS,20250811,032700,3.989,3.989,3.989,3.989
EURILS,20250811,032800,3.989,3.989,3.989,3.989
EURILS,20250811,032900,3.989,3.989,3.989,3.989
EURILS,20250811,033000,3.989,3.989,3.989,3.989
EURILS,20250811,033100,3.989,3.989,3.989,3.989
EURILS,20250811,033200,3.989,3.989,3.989,3.989
EURILS,20250811,033300,3.989,3.989,3.989,3.989
EURILS,20250811,033400,3.990,3.990,3.990,3.990
EURILS,20250811,033500,3.990,3.990,3.990,3.990
EURILS,20250811,033600,3.990,3.990,3.990,3.990
EURILS,20250811,033700,3.990,3.990,3.990,3.990
EURILS,20250811,033800,3.990,3.990,3.990,3.990
EURILS,20250811,033900,3.990,3.990,3.990,3.990
EURILS,20250811,034000,3.990,3.990,3.990,3.990
EURILS,20250811,034100,3.990,3.990,3.990,3.990
EURILS,20250811,034200,3.990,3.990,3.990,3.990
EURILS,20250811,034300,3.990,3.990,3.989,3.989
EURILS,20250811,034400,3.989,3.989,3.988,3.988
EURILS,20250811,034500,3.987,3.988,3.987,3.988
EURILS,20250811,034600,3.988,3.988,3.988,3.988
EURILS,20250811,034700,3.988,3.988,3.988,3.988
EURILS,20250811,034800,3.988,3.988,3.988,3.988
EURILS,20250811,034900,3.988,3.988,3.988,3.988
EURILS,20250811,035000,3.988,3.988,3.988,3.988
EURILS,20250811,035100,3.988,3.989,3.988,3.989
EURILS,20250811,035200,3.989,3.989,3.989,3.989
EURILS,20250811,035300,3.989,3.989,3.989,3.989
EURILS,20250811,035400,3.989,3.989,3.989,3.989
EURILS,20250811,035500,3.989,3.989,3.989,3.989
EURILS,20250811,035600,3.989,3.989,3.989,3.989
EURILS,20250811,035700,3.988,3.988,3.988,3.988
EURILS,20250811,035800,3.989,3.989,3.989,3.989
EURILS,20250811,035900,3.989,3.989,3.989,3.989
EURILS,20250811,040000,3.989,3.989,3.989,3.989
EURILS,20250811,040100,3.990,3.991,3.990,3.991
EURILS,20250811,040200,3.991,3.991,3.991,3.991
EURILS,20250811,040300,3.991,3.991,3.991,3.991
EURILS,20250811,040400,3.991,3.991,3.991,3.991
EURILS,20250811,040500,3.991,3.991,3.991,3.991
EURILS,20250811,040600,3.991,3.992,3.991,3.992
EURILS,20250811,040700,3.992,3.992,3.992,3.992
EURILS,20250811,040800,3.992,3.992,3.992,3.992
EURILS,20250811,040900,3.992,3.992,3.992,3.992
EURILS,20250811,041000,3.992,3.992,3.992,3.992
EURILS,20250811,041100,3.992,3.992,3.992,3.992
EURILS,20250811,041200,3.992,3.992,3.992,3.992
EURILS,20250811,041300,3.992,3.992,3.992,3.992
EURILS,20250811,041400,3.992,3.992,3.992,3.992
EURILS,20250811,041500,3.992,3.992,3.992,3.992
EURILS,20250811,041600,3.992,3.992,3.992,3.992
EURILS,20250811,041700,3.992,3.992,3.992,3.992
EURILS,20250811,041800,3.991,3.991,3.991,3.991
EURILS,20250811,041900,3.991,3.991,3.991,3.991
EURILS,20250811,042000,3.991,3.991,3.991,3.991
EURILS,20250811,042100,3.992,3.993,3.992,3.993
EURILS,20250811,042200,3.993,3.993,3.992,3.992
EURILS,20250811,042300,3.992,3.992,3.992,3.992
EURILS,20250811,042400,3.992,3.992,3.992,3.992
EURILS,20250811,042500,3.992,3.992,3.992,3.992
EURILS,20250811,042600,3.992,3.992,3.992,3.992
EURILS,20250811,042700,3.992,3.992,3.992,3.992
EURILS,20250811,042800,3.992,3.992,3.992,3.992
EURILS,20250811,042900,3.992,3.992,3.992,3.992
EURILS,20250811,043000,3.992,3.992,3.992,3.992
EURILS,20250811,043100,3.992,3.992,3.992,3.992
EURILS,20250811,043200,3.992,3.992,3.992,3.992
EURILS,20250811,043300,3.992,3.992,3.992,3.992
EURILS,20250811,043400,3.992,3.992,3.992,3.992
EURILS,20250811,043500,3.992,3.992,3.992,3.992
EURILS,20250811,043600,3.992,3.992,3.992,3.992
EURILS,20250811,043700,3.992,3.992,3.992,3.992
EURILS,20250811,043800,3.992,3.992,3.992,3.992
EURILS,20250811,043900,3.992,3.992,3.992,3.992
EURILS,20250811,044000,3.992,3.992,3.992,3.992
EURILS,20250811,044100,3.992,3.992,3.992,3.992
EURILS,20250811,044200,3.992,3.992,3.992,3.992
EURILS,20250811,044300,3.992,3.992,3.992,3.992
EURILS,20250811,044400,3.992,3.992,3.992,3.992
EURILS,20250811,044500,3.992,3.992,3.992,3.992
EURILS,20250811,044600,3.992,3.992,3.992,3.992
EURILS,20250811,044700,3.992,3.992,3.992,3.992
EURILS,20250811,044800,3.992,3.992,3.992,3.992
EURILS,20250811,044900,3.992,3.992,3.992,3.992
EURILS,20250811,045000,3.992,3.992,3.992,3.992
EURILS,20250811,045100,3.992,3.992,3.992,3.992
EURILS,20250811,045200,3.992,3.992,3.992,3.992
EURILS,20250811,045300,3.992,3.992,3.992,3.992
EURILS,20250811,045400,3.993,3.993,3.993,3.993
EURILS,20250811,045500,3.993,3.993,3.993,3.993
EURILS,20250811,045600,3.993,3.993,3.992,3.992
EURILS,20250811,045700,3.992,3.992,3.992,3.992
EURILS,20250811,045800,3.992,3.992,3.992,3.992
EURILS,20250811,045900,3.992,3.992,3.992,3.992
EURILS,20250811,050000,3.992,3.992,3.992,3.992
EURILS,20250811,050100,3.992,3.992,3.992,3.992
EURILS,20250811,050200,3.992,3.992,3.992,3.992
EURILS,20250811,050300,3.992,3.992,3.992,3.992
EURILS,20250811,050400,3.992,3.992,3.992,3.992
EURILS,20250811,050500,3.992,3.992,3.992,3.992
EURILS,20250811,050600,3.992,3.992,3.992,3.992
EURILS,20250811,050700,3.992,3.992,3.992,3.992
EURILS,20250811,050800,3.992,3.992,3.992,3.992
EURILS,20250811,050900,3.992,3.992,3.992,3.992
EURILS,20250811,051000,3.993,3.993,3.993,3.993
EURILS,20250811,051100,3.993,3.993,3.993,3.993
EURILS,20250811,051200,3.993,3.993,3.993,3.993
EURILS,20250811,051300,3.993,3.993,3.993,3.993
EURILS,20250811,051400,3.993,3.993,3.993,3.993
EURILS,20250811,051500,3.993,3.993,3.993,3.993
EURILS,20250811,051600,3.993,3.993,3.993,3.993
EURILS,20250811,051700,3.993,3.994,3.993,3.994
EURILS,20250811,051800,3.994,3.994,3.994,3.994
EURILS,20250811,051900,3.994,3.994,3.994,3.994
EURILS,20250811,052000,3.994,3.995,3.994,3.995
EURILS,20250811,052100,3.994,3.994,3.994,3.994
EURILS,20250811,052200,3.994,3.994,3.994,3.994
EURILS,20250811,052300,3.995,3.995,3.995,3.995
EURILS,20250811,052400,3.994,3.995,3.994,3.995
EURILS,20250811,052500,3.995,3.995,3.995,3.995
EURILS,20250811,052600,3.994,3.994,3.994,3.994
EURILS,20250811,052700,3.994,3.994,3.994,3.994
EURILS,20250811,052800,3.994,3.994,3.994,3.994
EURILS,20250811,052900,3.994,3.994,3.994,3.994
EURILS,20250811,053000,3.994,3.994,3.994,3.994
EURILS,20250811,053100,3.994,3.994,3.994,3.994
EURILS,20250811,053200,3.994,3.994,3.994,3.994
EURILS,20250811,053300,3.994,3.994,3.994,3.994
EURILS,20250811,053400,3.994,3.994,3.994,3.994
EURILS,20250811,053500,3.994,3.994,3.994,3.994
EURILS,20250811,053600,3.993,3.993,3.993,3.993
EURILS,20250811,053700,3.993,3.993,3.993,3.993
EURILS,20250811,053800,3.993,3.993,3.993,3.993
EURILS,20250811,053900,3.994,3.994,3.994,3.994
EURILS,20250811,054000,3.994,3.994,3.994,3.994
EURILS,20250811,054100,3.994,3.994,3.994,3.994
EURILS,20250811,054200,3.994,3.994,3.994,3.994
EURILS,20250811,054300,3.994,3.994,3.994,3.994
EURILS,20250811,054400,3.994,3.994,3.994,3.994
EURILS,20250811,054500,3.994,3.994,3.994,3.994
EURILS,20250811,054600,3.994,3.994,3.994,3.994
EURILS,20250811,054700,3.994,3.995,3.994,3.995
EURILS,20250811,054800,3.994,3.994,3.994,3.994
EURILS,20250811,054900,3.994,3.994,3.994,3.994
EURILS,20250811,055000,3.994,3.994,3.994,3.994
EURILS,20250811,055100,3.994,3.994,3.994,3.994
EURILS,20250811,055200,3.994,3.994,3.994,3.994
EURILS,20250811,055300,3.994,3.994,3.994,3.994
EURILS,20250811,055400,3.994,3.994,3.994,3.994
EURILS,20250811,055500,3.994,3.994,3.994,3.994
EURILS,20250811,055600,3.994,3.994,3.994,3.994
EURILS,20250811,055700,3.994,3.994,3.994,3.994
EURILS,20250811,055800,3.994,3.994,3.994,3.994
EURILS,20250811,055900,3.994,3.994,3.994,3.994
EURILS,20250811,060000,3.994,3.994,3.994,3.994
EURILS,20250811,060100,3.994,3.995,3.994,3.995
EURILS,20250811,060200,3.995,3.995,3.995,3.995
EURILS,20250811,060300,3.995,3.995,3.995,3.995
EURILS,20250811,060400,3.995,3.995,3.995,3.995
EURILS,20250811,060500,3.995,3.995,3.995,3.995
EURILS,20250811,060600,3.995,3.995,3.995,3.995
EURILS,20250811,060700,3.995,3.995,3.995,3.995
EURILS,20250811,060800,3.995,3.995,3.995,3.995
EURILS,20250811,060900,3.995,3.995,3.995,3.995
EURILS,20250811,061000,3.995,3.995,3.995,3.995
EURILS,20250811,061100,3.995,3.995,3.995,3.995
EURILS,20250811,061200,3.995,3.995,3.995,3.995
EURILS,20250811,061300,3.996,3.996,3.995,3.995
EURILS,20250811,061400,3.995,3.995,3.995,3.995
EURILS,20250811,061500,3.995,3.995,3.995,3.995
EURILS,20250811,061600,3.996,3.996,3.996,3.996
EURILS,20250811,061700,3.996,3.996,3.995,3.995
EURILS,20250811,061800,3.995,3.995,3.995,3.995
EURILS,20250811,061900,3.995,3.995,3.995,3.995
EURILS,20250811,062000,3.995,3.995,3.995,3.995
EURILS,20250811,062100,3.995,3.995,3.995,3.995
EURILS,20250811,062200,3.996,3.996,3.996,3.996
EURILS,20250811,062300,3.996,3.996,3.995,3.995
EURILS,20250811,062400,3.995,3.995,3.995,3.995
EURILS,20250811,062500,3.995,3.995,3.995,3.995
EURILS,20250811,062600,3.995,3.995,3.995,3.995
EURILS,20250811,062700,3.995,3.995,3.995,3.995
EURILS,20250811,062800,3.996,3.997,3.996,3.997
EURILS,20250811,062900,3.997,3.998,3.997,3.998
EURILS,20250811,063000,3.998,3.998,3.998,3.998
EURILS,20250811,063100,3.998,3.998,3.998,3.998
EURILS,20250811,063200,3.997,3.997,3.997,3.997
EURILS,20250811,063300,3.997,3.997,3.997,3.997
EURILS,20250811,063400,3.997,3.997,3.997,3.997
EURILS,20250811,063500,3.997,3.998,3.997,3.998
EURILS,20250811,063600,3.997,3.997,3.997,3.997
EURILS,20250811,063700,3.997,3.997,3.997,3.997
EURILS,20250811,063800,3.997,3.997,3.997,3.997
EURILS,20250811,063900,3.997,3.997,3.997,3.997
EURILS,20250811,064000,3.997,3.998,3.997,3.998
EURILS,20250811,064100,3.998,3.998,3.998,3.998
EURILS,20250811,064200,3.998,3.998,3.998,3.998
EURILS,20250811,064300,3.998,3.998,3.998,3.998
EURILS,20250811,064400,3.998,3.998,3.998,3.998
EURILS,20250811,064500,3.998,3.998,3.998,3.998
EURILS,20250811,064600,3.998,3.998,3.998,3.998
EURILS,20250811,064700,3.998,3.998,3.998,3.998
EURILS,20250811,064800,3.998,3.998,3.998,3.998
EURILS,20250811,064900,3.998,3.998,3.998,3.998
EURILS,20250811,065000,3.998,3.998,3.998,3.998
EURILS,20250811,065100,3.998,3.998,3.998,3.998
EURILS,20250811,065200,3.998,3.998,3.998,3.998
EURILS,20250811,065300,3.998,3.998,3.998,3.998
EURILS,20250811,065400,3.998,3.998,3.997,3.997
EURILS,20250811,065500,3.997,3.997,3.997,3.997
EURILS,20250811,065600,3.997,3.997,3.997,3.997
EURILS,20250811,065700,3.998,3.998,3.998,3.998
EURILS,20250811,065800,3.998,3.998,3.998,3.998
EURILS,20250811,065900,3.998,3.998,3.997,3.997
EURILS,20250811,070000,3.997,3.997,3.997,3.997
EURILS,20250811,070100,3.997,3.997,3.997,3.997
EURILS,20250811,070200,3.997,3.997,3.997,3.997
EURILS,20250811,070300,3.997,3.997,3.997,3.997
EURILS,20250811,070400,3.997,3.997,3.997,3.997
EURILS,20250811,070500,3.997,3.997,3.997,3.997
EURILS,20250811,070600,3.997,3.999,3.997,3.998
EURILS,20250811,070700,3.999,3.999,3.999,3.999
EURILS,20250811,070800,3.999,4.001,3.999,3.999
EURILS,20250811,070900,3.999,3.999,3.999,3.999
EURILS,20250811,071000,3.999,3.999,3.999,3.999
EURILS,20250811,071100,3.999,3.999,3.999,3.999
EURILS,20250811,071200,3.999,3.999,3.999,3.999
EURILS,20250811,071300,3.999,3.999,3.999,3.999
EURILS,20250811,071400,4.000,4.000,3.999,3.999
EURILS,20250811,071500,3.999,3.999,3.999,3.999
EURILS,20250811,071600,3.998,3.998,3.998,3.998
EURILS,20250811,071700,3.998,3.998,3.998,3.998
EURILS,20250811,071800,3.998,3.998,3.998,3.998
EURILS,20250811,071900,3.998,3.998,3.998,3.998
EURILS,20250811,072000,3.998,3.998,3.998,3.998
EURILS,20250811,072100,3.998,3.999,3.998,3.999
EURILS,20250811,072200,3.999,3.999,3.999,3.999
EURILS,20250811,072300,3.999,3.999,3.999,3.999
EURILS,20250811,072400,3.998,3.998,3.997,3.997
EURILS,20250811,072500,3.997,3.997,3.997,3.997
EURILS,20250811,072600,3.996,3.996,3.996,3.996
EURILS,20250811,072700,3.996,3.996,3.996,3.996
EURILS,20250811,072800,3.995,3.995,3.994,3.994
EURILS,20250811,072900,3.994,3.994,3.994,3.994
EURILS,20250811,073000,3.995,3.995,3.995,3.995
EURILS,20250811,073100,3.995,3.995,3.994,3.994
EURILS,20250811,073200,3.994,3.994,3.994,3.994
EURILS,20250811,073300,3.994,3.994,3.993,3.993
EURILS,20250811,073400,3.993,3.993,3.993,3.993
EURILS,20250811,073500,3.993,3.993,3.993,3.993
EURILS,20250811,073600,3.992,3.993,3.992,3.993
EURILS,20250811,073700,3.993,3.993,3.993,3.993
EURILS,20250811,073800,3.992,3.992,3.992,3.992
EURILS,20250811,073900,3.993,3.993,3.992,3.992
EURILS,20250811,074000,3.992,3.992,3.992,3.992
EURILS,20250811,074100,3.992,3.993,3.992,3.993
EURILS,20250811,074200,3.993,3.993,3.993,3.993
EURILS,20250811,074300,3.993,3.993,3.993,3.993
EURILS,20250811,074400,3.993,3.993,3.993,3.993
EURILS,20250811,074500,3.992,3.993,3.992,3.993
EURILS,20250811,074600,3.992,3.992,3.992,3.992
EURILS,20250811,074700,3.993,3.993,3.993,3.993
EURILS,20250811,074800,3.993,3.993,3.993,3.993
EURILS,20250811,074900,3.993,3.993,3.993,3.993
EURILS,20250811,075000,3.993,3.993,3.993,3.993
EURILS,20250811,075100,3.993,3.993,3.993,3.993
EURILS,20250811,075200,3.993,3.993,3.993,3.993
EURILS,20250811,075300,3.993,3.993,3.993,3.993
EURILS,20250811,075400,3.993,3.995,3.993,3.995
EURILS,20250811,075500,3.995,3.996,3.995,3.996
EURILS,20250811,075600,3.996,3.996,3.996,3.996
EURILS,20250811,075700,3.997,3.997,3.997,3.997
EURILS,20250811,075800,3.997,3.997,3.997,3.997
EURILS,20250811,075900,3.997,3.997,3.997,3.997
EURILS,20250811,080000,3.997,3.997,3.997,3.997
EURILS,20250811,080100,3.997,3.997,3.996,3.997
EURILS,20250811,080200,3.997,3.997,3.997,3.997
EURILS,20250811,080300,3.996,3.996,3.996,3.996
EURILS,20250811,080400,3.996,3.996,3.996,3.996
EURILS,20250811,080500,3.996,3.996,3.995,3.995
EURILS,20250811,080600,3.995,3.995,3.995,3.995
EURILS,20250811,080700,3.994,3.994,3.993,3.993
EURILS,20250811,080800,3.993,3.993,3.993,3.993
EURILS,20250811,080900,3.992,3.994,3.992,3.994
EURILS,20250811,081000,3.993,3.993,3.993,3.993
EURILS,20250811,081100,3.993,3.993,3.993,3.993
EURILS,20250811,081200,3.993,3.993,3.992,3.992
EURILS,20250811,081300,3.992,3.993,3.992,3.993
EURILS,20250811,081400,3.994,3.994,3.993,3.993
EURILS,20250811,081500,3.993,3.993,3.992,3.993
EURILS,20250811,081600,3.993,3.993,3.993,3.993
EURILS,20250811,081700,3.993,3.993,3.993,3.993
EURILS,20250811,081800,3.993,3.993,3.993,3.993
EURILS,20250811,081900,3.993,3.993,3.993,3.993
EURILS,20250811,082000,3.993,3.993,3.993,3.993
EURILS,20250811,082100,3.993,3.993,3.993,3.993
EURILS,20250811,082200,3.992,3.992,3.990,3.990
EURILS,20250811,082300,3.989,3.989,3.989,3.989
EURILS,20250811,082400,3.989,3.989,3.989,3.989
EURILS,20250811,082500,3.989,3.990,3.989,3.990
EURILS,20250811,082600,3.989,3.989,3.989,3.989
EURILS,20250811,082700,3.989,3.992,3.989,3.992
EURILS,20250811,082800,3.991,3.991,3.990,3.990
EURILS,20250811,082900,3.990,3.990,3.990,3.990
EURILS,20250811,083000,3.990,3.990,3.989,3.989
EURILS,20250811,083100,3.990,3.990,3.990,3.990
EURILS,20250811,083200,3.990,3.991,3.990,3.991
EURILS,20250811,083300,3.991,3.991,3.991,3.991
EURILS,20250811,083400,3.991,3.991,3.991,3.991
EURILS,20250811,083500,3.991,3.991,3.991,3.991
EURILS,20250811,083600,3.991,3.991,3.991,3.991
EURILS,20250811,083700,3.990,3.990,3.990,3.990
EURILS,20250811,083800,3.990,3.990,3.990,3.990
EURILS,20250811,083900,3.990,3.990,3.990,3.990
EURILS,20250811,084000,3.990,3.990,3.989,3.989
EURILS,20250811,084100,3.988,3.989,3.988,3.989
EURILS,20250811,084200,3.989,3.989,3.989,3.989
EURILS,20250811,084300,3.989,3.989,3.989,3.989
EURILS,20250811,084400,3.989,3.989,3.989,3.989
EURILS,20250811,084500,3.989,3.989,3.989,3.989
EURILS,20250811,084600,3.989,3.989,3.989,3.989
EURILS,20250811,084700,3.989,3.989,3.989,3.989
EURILS,20250811,084800,3.989,3.989,3.988,3.988
EURILS,20250811,084900,3.987,3.987,3.987,3.987
EURILS,20250811,085000,3.987,3.987,3.986,3.986
EURILS,20250811,085100,3.985,3.986,3.985,3.986
EURILS,20250811,085200,3.985,3.985,3.985,3.985
EURILS,20250811,085300,3.985,3.986,3.985,3.985
EURILS,20250811,085400,3.985,3.985,3.985,3.985
EURILS,20250811,085500,3.985,3.985,3.985,3.985
EURILS,20250811,085600,3.985,3.985,3.985,3.985
EURILS,20250811,085700,3.985,3.985,3.985,3.985
EURILS,20250811,085800,3.984,3.984,3.984,3.984
EURILS,20250811,085900,3.985,3.985,3.984,3.984
EURILS,20250811,090000,3.984,3.984,3.984,3.984
EURILS,20250811,090100,3.984,3.984,3.983,3.983
EURILS,20250811,090200,3.982,3.982,3.980,3.980
EURILS,20250811,090300,3.980,3.980,3.980,3.980
EURILS,20250811,090400,3.980,3.980,3.980,3.980
EURILS,20250811,090500,3.980,3.980,3.978,3.978
EURILS,20250811,090600,3.979,3.979,3.979,3.979
EURILS,20250811,090700,3.979,3.979,3.979,3.979
EURILS,20250811,090800,3.978,3.978,3.977,3.977
EURILS,20250811,090900,3.978,3.978,3.977,3.978
EURILS,20250811,091000,3.978,3.978,3.978,3.978
EURILS,20250811,091100,3.978,3.978,3.978,3.978
EURILS,20250811,091200,3.977,3.977,3.977,3.977
EURILS,20250811,091300,3.977,3.977,3.977,3.977
EURILS,20250811,091400,3.977,3.978,3.977,3.978
EURILS,20250811,091500,3.977,3.978,3.977,3.978
EURILS,20250811,091600,3.978,3.978,3.978,3.978
EURILS,20250811,091700,3.978,3.978,3.978,3.978
EURILS,20250811,091800,3.978,3.978,3.977,3.977
EURILS,20250811,091900,3.977,3.977,3.977,3.977
EURILS,20250811,092000,3.978,3.978,3.977,3.977
EURILS,20250811,092100,3.978,3.978,3.977,3.978
EURILS,20250811,092200,3.978,3.978,3.978,3.978
EURILS,20250811,092300,3.978,3.978,3.978,3.978
EURILS,20250811,092400,3.977,3.977,3.977,3.977
EURILS,20250811,092500,3.977,3.977,3.977,3.977
EURILS,20250811,092600,3.977,3.977,3.976,3.976
EURILS,20250811,092700,3.975,3.975,3.975,3.975
EURILS,20250811,092800,3.975,3.975,3.975,3.975
EURILS,20250811,092900,3.975,3.975,3.975,3.975
EURILS,20250811,093000,3.975,3.975,3.974,3.974
EURILS,20250811,093100,3.974,3.974,3.974,3.974
EURILS,20250811,093200,3.974,3.974,3.974,3.974
EURILS,20250811,093300,3.974,3.974,3.974,3.974
EURILS,20250811,093400,3.974,3.975,3.974,3.975
EURILS,20250811,093500,3.975,3.975,3.975,3.975
EURILS,20250811,093600,3.975,3.975,3.975,3.975
EURILS,20250811,093700,3.974,3.974,3.974,3.974
EURILS,20250811,093800,3.974,3.974,3.974,3.974
EURILS,20250811,093900,3.974,3.974,3.974,3.974
EURILS,20250811,094000,3.974,3.975,3.974,3.975
EURILS,20250811,094100,3.975,3.975,3.975,3.975
EURILS,20250811,094200,3.975,3.975,3.975,3.975
EURILS,20250811,094300,3.975,3.975,3.975,3.975
EURILS,20250811,094400,3.975,3.975,3.974,3.974
EURILS,20250811,094500,3.975,3.975,3.975,3.975
EURILS,20250811,094600,3.975,3.975,3.975,3.975
EURILS,20250811,094700,3.976,3.976,3.976,3.976
EURILS,20250811,094800,3.976,3.976,3.976,3.976
EURILS,20250811,094900,3.976,3.976,3.976,3.976
EURILS,20250811,095000,3.976,3.976,3.976,3.976
EURILS,20250811,095100,3.977,3.979,3.977,3.979
EURILS,20250811,095200,3.979,3.979,3.979,3.979
EURILS,20250811,095300,3.980,3.980,3.980,3.980
EURILS,20250811,095400,3.979,3.980,3.979,3.980
EURILS,20250811,095500,3.981,3.982,3.981,3.982
EURILS,20250811,095600,3.983,3.983,3.983,3.983
EURILS,20250811,095700,3.983,3.983,3.983,3.983
EURILS,20250811,095800,3.983,3.983,3.982,3.982
EURILS,20250811,095900,3.982,3.982,3.982,3.982
EURILS,20250811,100000,3.983,3.983,3.982,3.982
EURILS,20250811,100100,3.982,3.983,3.982,3.983
EURILS,20250811,100200,3.984,3.984,3.984,3.984
EURILS,20250811,100300,3.985,3.985,3.985,3.985
EURILS,20250811,100400,3.985,3.985,3.983,3.983
EURILS,20250811,100500,3.982,3.982,3.980,3.980
EURILS,20250811,100600,3.981,3.982,3.980,3.982
EURILS,20250811,100700,3.982,3.982,3.982,3.982
EURILS,20250811,100800,3.981,3.982,3.981,3.982
EURILS,20250811,100900,3.981,3.983,3.981,3.983
EURILS,20250811,101000,3.983,3.983,3.983,3.983
EURILS,20250811,101100,3.984,3.984,3.983,3.983
EURILS,20250811,101200,3.983,3.984,3.983,3.984
EURILS,20250811,101300,3.984,3.984,3.984,3.984
EURILS,20250811,101400,3.985,3.985,3.985,3.985
EURILS,20250811,101500,3.986,3.986,3.986,3.986
EURILS,20250811,101600,3.986,3.986,3.985,3.985
EURILS,20250811,101700,3.986,3.986,3.986,3.986
EURILS,20250811,101800,3.986,3.986,3.986,3.986
EURILS,20250811,101900,3.986,3.986,3.985,3.985
EURILS,20250811,102000,3.985,3.985,3.985,3.985
EURILS,20250811,102100,3.985,3.985,3.984,3.984
EURILS,20250811,102200,3.985,3.985,3.985,3.985
EURILS,20250811,102300,3.985,3.986,3.985,3.986
EURILS,20250811,102400,3.985,3.985,3.985,3.985
EURILS,20250811,102500,3.985,3.985,3.985,3.985
EURILS,20250811,102600,3.985,3.985,3.985,3.985
EURILS,20250811,102700,3.985,3.985,3.985,3.985
EURILS,20250811,102800,3.985,3.985,3.985,3.985
EURILS,20250811,102900,3.985,3.985,3.985,3.985
EURILS,20250811,103000,3.984,3.985,3.984,3.985
EURILS,20250811,103100,3.984,3.984,3.984,3.984
EURILS,20250811,103200,3.984,3.984,3.983,3.984
EURILS,20250811,103300,3.983,3.983,3.983,3.983
EURILS,20250811,103400,3.984,3.984,3.984,3.984
EURILS,20250811,103500,3.983,3.983,3.980,3.980
EURILS,20250811,103600,3.980,3.980,3.980,3.980
EURILS,20250811,103700,3.980,3.980,3.979,3.979
EURILS,20250811,103800,3.978,3.979,3.978,3.979
EURILS,20250811,103900,3.979,3.979,3.979,3.979
EURILS,20250811,104000,3.980,3.982,3.980,3.982
EURILS,20250811,104100,3.982,3.982,3.982,3.982
EURILS,20250811,104200,3.982,3.983,3.982,3.983
EURILS,20250811,104300,3.982,3.982,3.982,3.982
EURILS,20250811,104400,3.982,3.982,3.982,3.982
EURILS,20250811,104500,3.981,3.981,3.981,3.981
EURILS,20250811,104600,3.981,3.981,3.981,3.981
EURILS,20250811,104700,3.981,3.981,3.981,3.981
EURILS,20250811,104800,3.982,3.982,3.981,3.981
EURILS,20250811,104900,3.981,3.981,3.981,3.981
EURILS,20250811,105000,3.980,3.980,3.980,3.980
EURILS,20250811,105100,3.981,3.981,3.980,3.980
EURILS,20250811,105200,3.980,3.980,3.980,3.980
EURILS,20250811,105300,3.980,3.980,3.980,3.980
EURILS,20250811,105400,3.981,3.981,3.981,3.981
EURILS,20250811,105500,3.981,3.981,3.980,3.980
EURILS,20250811,105600,3.981,3.981,3.981,3.981
EURILS,20250811,105700,3.981,3.981,3.981,3.981
EURILS,20250811,105800,3.980,3.980,3.980,3.980
EURILS,20250811,105900,3.980,3.980,3.980,3.980
EURILS,20250811,110000,3.981,3.981,3.981,3.981
EURILS,20250811,110100,3.980,3.981,3.980,3.980
EURILS,20250811,110200,3.980,3.980,3.980,3.980
EURILS,20250811,110300,3.981,3.981,3.981,3.981
EURILS,20250811,110400,3.980,3.980,3.979,3.979
EURILS,20250811,110500,3.979,3.979,3.979,3.979
EURILS,20250811,110600,3.979,3.979,3.979,3.979
EURILS,20250811,110700,3.978,3.978,3.978,3.978
EURILS,20250811,110800,3.978,3.979,3.978,3.979
EURILS,20250811,110900,3.979,3.979,3.979,3.979
EURILS,20250811,111000,3.979,3.979,3.979,3.979
EURILS,20250811,111100,3.978,3.978,3.978,3.978
EURILS,20250811,111200,3.978,3.978,3.978,3.978
EURILS,20250811,111300,3.978,3.978,3.977,3.977
EURILS,20250811,111400,3.977,3.978,3.977,3.978
EURILS,20250811,111500,3.977,3.977,3.977,3.977
EURILS,20250811,111600,3.978,3.978,3.977,3.977
EURILS,20250811,111700,3.977,3.977,3.977,3.977
EURILS,20250811,111800,3.977,3.977,3.977,3.977
EURILS,20250811,111900,3.978,3.978,3.978,3.978
EURILS,20250811,112000,3.978,3.978,3.978,3.978
EURILS,20250811,112100,3.978,3.978,3.978,3.978
EURILS,20250811,112200,3.978,3.978,3.978,3.978
EURILS,20250811,112300,3.978,3.978,3.978,3.978
EURILS,20250811,112400,3.978,3.978,3.978,3.978
EURILS,20250811,112500,3.978,3.978,3.977,3.977
EURILS,20250811,112600,3.977,3.977,3.977,3.977
EURILS,20250811,112700,3.977,3.977,3.976,3.976
EURILS,20250811,112800,3.976,3.976,3.976,3.976
EURILS,20250811,112900,3.975,3.976,3.975,3.976
EURILS,20250811,113000,3.976,3.976,3.976,3.976
EURILS,20250811,113100,3.975,3.975,3.975,3.975
EURILS,20250811,113200,3.976,3.976,3.976,3.976
EURILS,20250811,113300,3.976,3.976,3.976,3.976
EURILS,20250811,113400,3.976,3.976,3.976,3.976
EURILS,20250811,113500,3.976,3.976,3.976,3.976
EURILS,20250811,113600,3.976,3.976,3.976,3.976
EURILS,20250811,113700,3.976,3.976,3.976,3.976
EURILS,20250811,113800,3.976,3.976,3.976,3.976
EURILS,20250811,113900,3.975,3.975,3.975,3.975
EURILS,20250811,114000,3.975,3.975,3.975,3.975
EURILS,20250811,114100,3.975,3.976,3.975,3.976
EURILS,20250811,114200,3.976,3.976,3.976,3.976
EURILS,20250811,114300,3.976,3.976,3.976,3.976
EURILS,20250811,114400,3.976,3.976,3.976,3.976
EURILS,20250811,114500,3.976,3.976,3.976,3.976
EURILS,20250811,114600,3.977,3.978,3.977,3.978
EURILS,20250811,114700,3.978,3.979,3.978,3.979
EURILS,20250811,114800,3.979,3.979,3.979,3.979
EURILS,20250811,114900,3.978,3.978,3.978,3.978
EURILS,20250811,115000,3.977,3.977,3.977,3.977
EURILS,20250811,115100,3.977,3.977,3.977,3.977
EURILS,20250811,115200,3.977,3.977,3.977,3.977
EURILS,20250811,115300,3.977,3.977,3.977,3.977
EURILS,20250811,115400,3.977,3.977,3.977,3.977
EURILS,20250811,115500,3.977,3.977,3.977,3.977
EURILS,20250811,115600,3.977,3.977,3.977,3.977
EURILS,20250811,115700,3.977,3.978,3.977,3.978
EURILS,20250811,115800,3.979,3.979,3.979,3.979
EURILS,20250811,115900,3.979,3.979,3.979,3.979
EURILS,20250811,120000,3.979,3.979,3.979,3.979
EURILS,20250811,120100,3.979,3.979,3.979,3.979
EURILS,20250811,120200,3.979,3.980,3.979,3.980
EURILS,20250811,120300,3.980,3.980,3.980,3.980
EURILS,20250811,120400,3.980,3.980,3.980,3.980
EURILS,20250811,120500,3.980,3.980,3.980,3.980
EURILS,20250811,120600,3.980,3.980,3.980,3.980
EURILS,20250811,120700,3.980,3.980,3.980,3.980
EURILS,20250811,120800,3.980,3.980,3.980,3.980
EURILS,20250811,120900,3.980,3.980,3.980,3.980
EURILS,20250811,121000,3.981,3.982,3.981,3.982
EURILS,20250811,121100,3.982,3.982,3.981,3.981
EURILS,20250811,121200,3.981,3.981,3.981,3.981
EURILS,20250811,121300,3.980,3.980,3.980,3.980
EURILS,20250811,121400,3.980,3.980,3.980,3.980
EURILS,20250811,121500,3.981,3.981,3.981,3.981
EURILS,20250811,121600,3.981,3.981,3.980,3.980
EURILS,20250811,121700,3.980,3.980,3.979,3.980
EURILS,20250811,121800,3.980,3.980,3.980,3.980
EURILS,20250811,121900,3.980,3.980,3.980,3.980
EURILS,20250811,122000,3.980,3.980,3.980,3.980
EURILS,20250811,122100,3.979,3.979,3.979,3.979
EURILS,20250811,122200,3.979,3.979,3.977,3.977
EURILS,20250811,122300,3.977,3.977,3.977,3.977
EURILS,20250811,122400,3.977,3.977,3.977,3.977
EURILS,20250811,122500,3.977,3.977,3.977,3.977
EURILS,20250811,122600,3.977,3.977,3.977,3.977
EURILS,20250811,122700,3.977,3.977,3.977,3.977
EURILS,20250811,122800,3.977,3.977,3.977,3.977
EURILS,20250811,122900,3.977,3.977,3.977,3.977
EURILS,20250811,123000,3.977,3.977,3.977,3.977
EURILS,20250811,123100,3.977,3.977,3.977,3.977
EURILS,20250811,123200,3.976,3.976,3.976,3.976
EURILS,20250811,123300,3.975,3.975,3.975,3.975
EURILS,20250811,123400,3.975,3.975,3.975,3.975
EURILS,20250811,123500,3.976,3.976,3.976,3.976
EURILS,20250811,123600,3.976,3.976,3.976,3.976
EURILS,20250811,123700,3.976,3.976,3.976,3.976
EURILS,20250811,123800,3.976,3.976,3.976,3.976
EURILS,20250811,123900,3.976,3.976,3.976,3.976
EURILS,20250811,124000,3.976,3.976,3.976,3.976
EURILS,20250811,124100,3.976,3.977,3.976,3.977
EURILS,20250811,124200,3.977,3.978,3.977,3.978
EURILS,20250811,124300,3.979,3.979,3.979,3.979
EURILS,20250811,124400,3.979,3.979,3.978,3.978
EURILS,20250811,124500,3.979,3.980,3.979,3.980
EURILS,20250811,124600,3.980,3.980,3.980,3.980
EURILS,20250811,124700,3.979,3.979,3.979,3.979
EURILS,20250811,124800,3.979,3.979,3.979,3.979
EURILS,20250811,124900,3.979,3.979,3.979,3.979
EURILS,20250811,125000,3.979,3.979,3.979,3.979
EURILS,20250811,125100,3.978,3.978,3.978,3.978
EURILS,20250811,125200,3.978,3.978,3.978,3.978
EURILS,20250811,125300,3.979,3.979,3.979,3.979
EURILS,20250811,125400,3.979,3.980,3.979,3.980
EURILS,20250811,125500,3.979,3.979,3.979,3.979
EURILS,20250811,125600,3.980,3.980,3.980,3.980
EURILS,20250811,125700,3.980,3.980,3.979,3.980
EURILS,20250811,125800,3.980,3.980,3.980,3.980
EURILS,20250811,125900,3.979,3.979,3.979,3.979
EURILS,20250811,130000,3.979,3.980,3.979,3.980
EURILS,20250811,130100,3.979,3.979,3.979,3.979
EURILS,20250811,130200,3.978,3.978,3.978,3.978
EURILS,20250811,130300,3.978,3.978,3.978,3.978
EURILS,20250811,130400,3.978,3.978,3.978,3.978
EURILS,20250811,130500,3.978,3.978,3.977,3.977
EURILS,20250811,130600,3.977,3.977,3.977,3.977
EURILS,20250811,130700,3.977,3.977,3.977,3.977
EURILS,20250811,130800,3.977,3.977,3.977,3.977
EURILS,20250811,130900,3.977,3.977,3.977,3.977
EURILS,20250811,131000,3.977,3.977,3.977,3.977
EURILS,20250811,131100,3.977,3.977,3.977,3.977
EURILS,20250811,131200,3.977,3.977,3.977,3.977
EURILS,20250811,131300,3.977,3.977,3.977,3.977
EURILS,20250811,131400,3.977,3.977,3.976,3.976
EURILS,20250811,131500,3.976,3.977,3.976,3.977
EURILS,20250811,131600,3.978,3.978,3.978,3.978
EURILS,20250811,131700,3.977,3.977,3.977,3.977
EURILS,20250811,131800,3.977,3.977,3.977,3.977
EURILS,20250811,131900,3.978,3.979,3.978,3.979
EURILS,20250811,132000,3.978,3.978,3.978,3.978
EURILS,20250811,132100,3.979,3.979,3.978,3.978
EURILS,20250811,132200,3.979,3.979,3.979,3.979
EURILS,20250811,132300,3.979,3.979,3.979,3.979
EURILS,20250811,132400,3.979,3.980,3.979,3.980
EURILS,20250811,132500,3.980,3.980,3.979,3.979
EURILS,20250811,132600,3.979,3.979,3.978,3.978
EURILS,20250811,132700,3.978,3.979,3.978,3.978
EURILS,20250811,132800,3.977,3.978,3.977,3.978
EURILS,20250811,132900,3.977,3.977,3.977,3.977
EURILS,20250811,133000,3.977,3.977,3.977,3.977
EURILS,20250811,133100,3.977,3.978,3.977,3.978
EURILS,20250811,133200,3.978,3.978,3.978,3.978
EURILS,20250811,133300,3.977,3.977,3.977,3.977
EURILS,20250811,133400,3.977,3.977,3.977,3.977
EURILS,20250811,133500,3.977,3.977,3.976,3.976
EURILS,20250811,133600,3.975,3.975,3.975,3.975
EURILS,20250811,133700,3.975,3.975,3.975,3.975
EURILS,20250811,133800,3.975,3.975,3.975,3.975
EURILS,20250811,133900,3.975,3.976,3.975,3.976
EURILS,20250811,134000,3.976,3.976,3.976,3.976
EURILS,20250811,134100,3.975,3.975,3.974,3.974
EURILS,20250811,134200,3.974,3.974,3.973,3.973
EURILS,20250811,134300,3.973,3.973,3.973,3.973
EURILS,20250811,134400,3.972,3.972,3.972,3.972
EURILS,20250811,134500,3.973,3.973,3.972,3.972
EURILS,20250811,134600,3.973,3.973,3.972,3.972
EURILS,20250811,134700,3.972,3.972,3.972,3.972
EURILS,20250811,134800,3.971,3.971,3.970,3.970
EURILS,20250811,134900,3.970,3.970,3.970,3.970
EURILS,20250811,135000,3.970,3.970,3.970,3.970
EURILS,20250811,135100,3.970,3.970,3.970,3.970
EURILS,20250811,135200,3.970,3.970,3.970,3.970
EURILS,20250811,135300,3.971,3.971,3.971,3.971
EURILS,20250811,135400,3.971,3.971,3.971,3.971
EURILS,20250811,135500,3.971,3.971,3.971,3.971
EURILS,20250811,135600,3.972,3.972,3.971,3.971
EURILS,20250811,135700,3.971,3.971,3.971,3.971
EURILS,20250811,135800,3.971,3.971,3.971,3.971
EURILS,20250811,135900,3.971,3.971,3.971,3.971
EURILS,20250811,140000,3.970,3.970,3.970,3.970
EURILS,20250811,140100,3.971,3.972,3.971,3.971
EURILS,20250811,140200,3.970,3.970,3.970,3.970
EURILS,20250811,140300,3.970,3.970,3.970,3.970
EURILS,20250811,140400,3.970,3.970,3.970,3.970
EURILS,20250811,140500,3.970,3.970,3.970,3.970
EURILS,20250811,140600,3.970,3.970,3.969,3.969
EURILS,20250811,140700,3.969,3.969,3.969,3.969
EURILS,20250811,140800,3.970,3.970,3.970,3.970
EURILS,20250811,140900,3.970,3.970,3.970,3.970
EURILS,20250811,141000,3.970,3.970,3.970,3.970
EURILS,20250811,141100,3.970,3.970,3.969,3.970
EURILS,20250811,141200,3.970,3.970,3.970,3.970
EURILS,20250811,141300,3.970,3.970,3.970,3.970
EURILS,20250811,141400,3.969,3.969,3.968,3.968
EURILS,20250811,141500,3.969,3.969,3.968,3.969
EURILS,20250811,141600,3.968,3.968,3.967,3.967
EURILS,20250811,141700,3.967,3.967,3.967,3.967
EURILS,20250811,141800,3.967,3.967,3.967,3.967
EURILS,20250811,141900,3.967,3.967,3.967,3.967
EURILS,20250811,142000,3.967,3.967,3.967,3.967
EURILS,20250811,142100,3.967,3.968,3.967,3.968
EURILS,20250811,142200,3.967,3.968,3.967,3.968
EURILS,20250811,142300,3.967,3.968,3.967,3.968
EURILS,20250811,142400,3.968,3.968,3.968,3.968
EURILS,20250811,142500,3.969,3.969,3.969,3.969
EURILS,20250811,142600,3.969,3.969,3.969,3.969
EURILS,20250811,142700,3.968,3.969,3.968,3.969
EURILS,20250811,142800,3.968,3.968,3.967,3.967
EURILS,20250811,142900,3.968,3.968,3.968,3.968
EURILS,20250811,143000,3.968,3.968,3.968,3.968
EURILS,20250811,143100,3.969,3.969,3.969,3.969
EURILS,20250811,143200,3.969,3.969,3.968,3.968
EURILS,20250811,143300,3.968,3.969,3.968,3.969
EURILS,20250811,143400,3.969,3.969,3.969,3.969
EURILS,20250811,143500,3.968,3.968,3.968,3.968
EURILS,20250811,143600,3.967,3.967,3.967,3.967
EURILS,20250811,143700,3.967,3.967,3.967,3.967
EURILS,20250811,143800,3.967,3.967,3.966,3.967
EURILS,20250811,143900,3.967,3.967,3.967,3.967
EURILS,20250811,144000,3.968,3.968,3.968,3.968
EURILS,20250811,144100,3.968,3.968,3.967,3.967
EURILS,20250811,144200,3.967,3.968,3.967,3.968
EURILS,20250811,144300,3.967,3.967,3.967,3.967
EURILS,20250811,144400,3.967,3.968,3.967,3.967
EURILS,20250811,144500,3.968,3.968,3.968,3.968
EURILS,20250811,144600,3.968,3.968,3.968,3.968
EURILS,20250811,144700,3.968,3.968,3.968,3.968
EURILS,20250811,144800,3.968,3.969,3.968,3.969
EURILS,20250811,144900,3.968,3.968,3.968,3.968
EURILS,20250811,145000,3.968,3.969,3.968,3.969
EURILS,20250811,145100,3.969,3.969,3.969,3.969
EURILS,20250811,145200,3.969,3.969,3.969,3.969
EURILS,20250811,145300,3.969,3.969,3.969,3.969
EURILS,20250811,145400,3.969,3.969,3.969,3.969
EURILS,20250811,145500,3.970,3.970,3.970,3.970
EURILS,20250811,145600,3.970,3.971,3.970,3.970
EURILS,20250811,145700,3.971,3.971,3.971,3.971
EURILS,20250811,145800,3.971,3.971,3.971,3.971
EURILS,20250811,145900,3.971,3.971,3.971,3.971
EURILS,20250811,150000,3.971,3.971,3.970,3.970
EURILS,20250811,150100,3.971,3.971,3.970,3.970
EURILS,20250811,150200,3.970,3.970,3.969,3.969
EURILS,20250811,150300,3.969,3.969,3.969,3.969
EURILS,20250811,150400,3.970,3.970,3.970,3.970
EURILS,20250811,150500,3.970,3.970,3.969,3.969
EURILS,20250811,150600,3.969,3.969,3.969,3.969
EURILS,20250811,150700,3.969,3.970,3.969,3.970
EURILS,20250811,150800,3.969,3.970,3.969,3.970
EURILS,20250811,150900,3.970,3.970,3.970,3.970
EURILS,20250811,151000,3.970,3.970,3.970,3.970
EURILS,20250811,151100,3.969,3.970,3.969,3.970
EURILS,20250811,151200,3.970,3.970,3.970,3.970
EURILS,20250811,151300,3.970,3.971,3.970,3.971
EURILS,20250811,151400,3.971,3.972,3.971,3.972
EURILS,20250811,151500,3.972,3.972,3.972,3.972
EURILS,20250811,151600,3.971,3.971,3.970,3.970
EURILS,20250811,151700,3.971,3.971,3.970,3.970
EURILS,20250811,151800,3.971,3.971,3.971,3.971
EURILS,20250811,151900,3.971,3.971,3.970,3.970
EURILS,20250811,152000,3.970,3.970,3.970,3.970
EURILS,20250811,152100,3.969,3.969,3.968,3.968
EURILS,20250811,152200,3.968,3.968,3.968,3.968
EURILS,20250811,152300,3.968,3.968,3.968,3.968
EURILS,20250811,152400,3.968,3.968,3.968,3.968
EURILS,20250811,152500,3.967,3.967,3.967,3.967
EURILS,20250811,152600,3.968,3.968,3.968,3.968
EURILS,20250811,152700,3.968,3.968,3.968,3.968
EURILS,20250811,152800,3.968,3.969,3.968,3.969
EURILS,20250811,152900,3.969,3.969,3.969,3.969
EURILS,20250811,153000,3.969,3.969,3.968,3.968
EURILS,20250811,153100,3.968,3.968,3.968,3.968
EURILS,20250811,153200,3.967,3.968,3.967,3.968
EURILS,20250811,153300,3.968,3.969,3.968,3.969
EURILS,20250811,153400,3.969,3.969,3.968,3.968
EURILS,20250811,153500,3.968,3.968,3.968,3.968
EURILS,20250811,153600,3.968,3.968,3.968,3.968
EURILS,20250811,153700,3.969,3.969,3.969,3.969
EURILS,20250811,153800,3.969,3.969,3.969,3.969
EURILS,20250811,153900,3.969,3.969,3.969,3.969
EURILS,20250811,154000,3.968,3.968,3.967,3.967
EURILS,20250811,154100,3.968,3.968,3.968,3.968
EURILS,20250811,154200,3.968,3.968,3.967,3.967
EURILS,20250811,154300,3.967,3.967,3.967,3.967
EURILS,20250811,154400,3.966,3.967,3.966,3.966
EURILS,20250811,154500,3.966,3.966,3.966,3.966
EURILS,20250811,154600,3.967,3.967,3.966,3.966
EURILS,20250811,154700,3.965,3.965,3.964,3.964
EURILS,20250811,154800,3.965,3.965,3.964,3.964
EURILS,20250811,154900,3.964,3.965,3.964,3.965
EURILS,20250811,155000,3.965,3.965,3.965,3.965
EURILS,20250811,155100,3.965,3.965,3.965,3.965
EURILS,20250811,155200,3.966,3.966,3.965,3.965
EURILS,20250811,155300,3.965,3.965,3.965,3.965
EURILS,20250811,155400,3.966,3.967,3.965,3.967
EURILS,20250811,155500,3.966,3.966,3.966,3.966
EURILS,20250811,155600,3.966,3.966,3.966,3.966
EURILS,20250811,155700,3.966,3.966,3.966,3.966
EURILS,20250811,155800,3.966,3.966,3.964,3.964
EURILS,20250811,155900,3.964,3.964,3.964,3.964
EURILS,20250811,160000,3.963,3.963,3.963,3.963
EURILS,20250811,160100,3.963,3.963,3.962,3.962
EURILS,20250811,160200,3.961,3.963,3.961,3.963
EURILS,20250811,160300,3.963,3.963,3.963,3.963
EURILS,20250811,160400,3.962,3.962,3.961,3.961
EURILS,20250811,160500,3.960,3.960,3.958,3.959
EURILS,20250811,160600,3.960,3.960,3.960,3.960
EURILS,20250811,160700,3.960,3.961,3.960,3.961
EURILS,20250811,160800,3.960,3.960,3.960,3.960
EURILS,20250811,160900,3.960,3.960,3.960,3.960
EURILS,20250811,161000,3.960,3.960,3.960,3.960
EURILS,20250811,161100,3.959,3.961,3.959,3.960
EURILS,20250811,161200,3.960,3.960,3.960,3.960
EURILS,20250811,161300,3.959,3.959,3.959,3.959
EURILS,20250811,161400,3.958,3.958,3.958,3.958
EURILS,20250811,161500,3.958,3.959,3.958,3.959
EURILS,20250811,161600,3.959,3.959,3.959,3.959
EURILS,20250811,161700,3.959,3.959,3.959,3.959
EURILS,20250811,161800,3.960,3.960,3.959,3.960
EURILS,20250811,161900,3.960,3.960,3.959,3.960
EURILS,20250811,162000,3.959,3.959,3.959,3.959
EURILS,20250811,162100,3.959,3.959,3.957,3.957
EURILS,20250811,162200,3.957,3.957,3.957,3.957
EURILS,20250811,162300,3.957,3.957,3.957,3.957
EURILS,20250811,162400,3.957,3.957,3.957,3.957
EURILS,20250811,162500,3.957,3.957,3.957,3.957
EURILS,20250811,162600,3.956,3.958,3.956,3.957
EURILS,20250811,162700,3.957,3.958,3.957,3.958
EURILS,20250811,162800,3.958,3.958,3.958,3.958
EURILS,20250811,162900,3.957,3.957,3.957,3.957
EURILS,20250811,163000,3.957,3.957,3.957,3.957
EURILS,20250811,163100,3.957,3.957,3.957,3.957
EURILS,20250811,163200,3.957,3.957,3.957,3.957
EURILS,20250811,163300,3.957,3.957,3.956,3.956
EURILS,20250811,163400,3.956,3.956,3.956,3.956
EURILS,20250811,163500,3.956,3.957,3.956,3.957
EURILS,20250811,163600,3.956,3.956,3.956,3.956
EURILS,20250811,163700,3.956,3.956,3.956,3.956
EURILS,20250811,163800,3.957,3.957,3.957,3.957
EURILS,20250811,163900,3.957,3.957,3.956,3.956
EURILS,20250811,164000,3.955,3.956,3.955,3.955
EURILS,20250811,164100,3.956,3.956,3.955,3.955
EURILS,20250811,164200,3.954,3.955,3.954,3.955
EURILS,20250811,164300,3.955,3.955,3.955,3.955
EURILS,20250811,164400,3.954,3.954,3.954,3.954
EURILS,20250811,164500,3.954,3.955,3.954,3.954
EURILS,20250811,164600,3.955,3.955,3.955,3.955
EURILS,20250811,164700,3.955,3.955,3.954,3.954
EURILS,20250811,164800,3.955,3.955,3.955,3.955
EURILS,20250811,164900,3.956,3.956,3.956,3.956
EURILS,20250811,165000,3.956,3.956,3.956,3.956
EURILS,20250811,165100,3.956,3.956,3.954,3.954
EURILS,20250811,165200,3.955,3.955,3.954,3.955
EURILS,20250811,165300,3.955,3.955,3.955,3.955
EURILS,20250811,165400,3.956,3.956,3.956,3.956
EURILS,20250811,165500,3.956,3.956,3.956,3.956
EURILS,20250811,165600,3.956,3.956,3.956,3.956
EURILS,20250811,165700,3.956,3.956,3.956,3.956
EURILS,20250811,165800,3.956,3.957,3.956,3.957
EURILS,20250811,165900,3.957,3.957,3.957,3.957
EURILS,20250811,170000,3.958,3.958,3.956,3.956
EURILS,20250811,170100,3.957,3.957,3.957,3.957
EURILS,20250811,170200,3.957,3.958,3.957,3.958
EURILS,20250811,170300,3.958,3.958,3.958,3.958
EURILS,20250811,170400,3.958,3.959,3.958,3.959
EURILS,20250811,170500,3.959,3.959,3.959,3.959
EURILS,20250811,170600,3.959,3.959,3.958,3.958
EURILS,20250811,170700,3.958,3.958,3.958,3.958
EURILS,20250811,170800,3.958,3.958,3.958,3.958
EURILS,20250811,170900,3.959,3.959,3.959,3.959
EURILS,20250811,171000,3.959,3.959,3.958,3.958
EURILS,20250811,171100,3.958,3.958,3.957,3.957
EURILS,20250811,171200,3.958,3.958,3.957,3.957
EURILS,20250811,171300,3.957,3.957,3.957,3.957
EURILS,20250811,171400,3.958,3.958,3.958,3.958
EURILS,20250811,171500,3.958,3.958,3.958,3.958
EURILS,20250811,171600,3.958,3.958,3.958,3.958
EURILS,20250811,171700,3.958,3.958,3.957,3.957
EURILS,20250811,171800,3.957,3.957,3.957,3.957
EURILS,20250811,171900,3.957,3.957,3.957,3.957
EURILS,20250811,172000,3.957,3.957,3.957,3.957
EURILS,20250811,172100,3.958,3.958,3.958,3.958
EURILS,20250811,172200,3.958,3.959,3.958,3.959
EURILS,20250811,172300,3.959,3.959,3.959,3.959
EURILS,20250811,172400,3.959,3.959,3.959,3.959
EURILS,20250811,172500,3.959,3.960,3.959,3.960
EURILS,20250811,172600,3.961,3.961,3.961,3.961
EURILS,20250811,172700,3.961,3.961,3.960,3.961
EURILS,20250811,172800,3.961,3.961,3.961,3.961
EURILS,20250811,172900,3.961,3.961,3.961,3.961
EURILS,20250811,173000,3.962,3.962,3.962,3.962
EURILS,20250811,173100,3.962,3.962,3.962,3.962
EURILS,20250811,173200,3.962,3.962,3.961,3.961
EURILS,20250811,173300,3.961,3.961,3.961,3.961
EURILS,20250811,173400,3.962,3.962,3.962,3.962
EURILS,20250811,173500,3.962,3.962,3.962,3.962
EURILS,20250811,173600,3.963,3.963,3.962,3.962
EURILS,20250811,173700,3.962,3.962,3.962,3.962
EURILS,20250811,173800,3.963,3.963,3.963,3.963
EURILS,20250811,173900,3.962,3.962,3.962,3.962
EURILS,20250811,174000,3.962,3.963,3.962,3.963
EURILS,20250811,174100,3.963,3.963,3.962,3.963
EURILS,20250811,174200,3.962,3.962,3.962,3.962
EURILS,20250811,174300,3.962,3.962,3.962,3.962
EURILS,20250811,174400,3.962,3.962,3.962,3.962
EURILS,20250811,174500,3.962,3.962,3.962,3.962
EURILS,20250811,174600,3.962,3.963,3.962,3.963
EURILS,20250811,174700,3.963,3.963,3.963,3.963
EURILS,20250811,174800,3.963,3.963,3.962,3.963
EURILS,20250811,174900,3.963,3.963,3.963,3.963
EURILS,20250811,175000,3.963,3.963,3.963,3.963
EURILS,20250811,175100,3.963,3.964,3.963,3.964
EURILS,20250811,175200,3.963,3.963,3.963,3.963
EURILS,20250811,175300,3.963,3.963,3.963,3.963
EURILS,20250811,175400,3.963,3.963,3.963,3.963
EURILS,20250811,175500,3.963,3.963,3.962,3.963
EURILS,20250811,175600,3.963,3.963,3.963,3.963
EURILS,20250811,175700,3.963,3.963,3.963,3.963
EURILS,20250811,175800,3.962,3.962,3.961,3.961
EURILS,20250811,175900,3.960,3.960,3.960,3.960
EURILS,20250811,180000,3.959,3.959,3.958,3.959
EURILS,20250811,180100,3.958,3.959,3.958,3.958
EURILS,20250811,180200,3.958,3.958,3.958,3.958
EURILS,20250811,180300,3.958,3.958,3.958,3.958
EURILS,20250811,180400,3.958,3.958,3.958,3.958
EURILS,20250811,180500,3.959,3.959,3.959,3.959
EURILS,20250811,180600,3.958,3.959,3.958,3.959
EURILS,20250811,180700,3.959,3.959,3.959,3.959
EURILS,20250811,180800,3.959,3.959,3.959,3.959
EURILS,20250811,180900,3.959,3.959,3.959,3.959
EURILS,20250811,181000,3.959,3.959,3.959,3.959
EURILS,20250811,181100,3.959,3.959,3.959,3.959
EURILS,20250811,181200,3.959,3.959,3.959,3.959
EURILS,20250811,181300,3.959,3.959,3.958,3.958
EURILS,20250811,181400,3.959,3.960,3.959,3.960
EURILS,20250811,181500,3.960,3.960,3.960,3.960
EURILS,20250811,181600,3.960,3.960,3.960,3.960
EURILS,20250811,181700,3.960,3.960,3.960,3.960
EURILS,20250811,181800,3.960,3.960,3.960,3.960
EURILS,20250811,181900,3.960,3.960,3.960,3.960
EURILS,20250811,182000,3.960,3.960,3.960,3.960
EURILS,20250811,182100,3.960,3.960,3.960,3.960
EURILS,20250811,182200,3.960,3.960,3.960,3.960
EURILS,20250811,182300,3.960,3.960,3.960,3.960
EURILS,20250811,182400,3.961,3.961,3.961,3.961
EURILS,20250811,182500,3.961,3.961,3.961,3.961
EURILS,20250811,182600,3.961,3.961,3.960,3.960
EURILS,20250811,182700,3.960,3.960,3.960,3.960
EURILS,20250811,182800,3.960,3.960,3.960,3.960
EURILS,20250811,182900,3.960,3.960,3.960,3.960
EURILS,20250811,183000,3.960,3.960,3.960,3.960
EURILS,20250811,183100,3.960,3.960,3.960,3.960
EURILS,20250811,183200,3.960,3.960,3.960,3.960
EURILS,20250811,183300,3.960,3.960,3.959,3.959
EURILS,20250811,183400,3.959,3.959,3.959,3.959
EURILS,20250811,183500,3.959,3.959,3.959,3.959
EURILS,20250811,183600,3.959,3.959,3.959,3.959
EURILS,20250811,183700,3.959,3.959,3.959,3.959
EURILS,20250811,183800,3.960,3.960,3.960,3.960
EURILS,20250811,183900,3.960,3.960,3.960,3.960
EURILS,20250811,184000,3.960,3.960,3.960,3.960
EURILS,20250811,184100,3.960,3.960,3.959,3.960
EURILS,20250811,184200,3.959,3.959,3.959,3.959
EURILS,20250811,184300,3.959,3.959,3.959,3.959
EURILS,20250811,184400,3.959,3.959,3.959,3.959
EURILS,20250811,184500,3.958,3.959,3.958,3.959
EURILS,20250811,184600,3.959,3.959,3.959,3.959
EURILS,20250811,184700,3.959,3.959,3.959,3.959
EURILS,20250811,184800,3.959,3.960,3.959,3.960
EURILS,20250811,184900,3.960,3.960,3.960,3.960
EURILS,20250811,185000,3.960,3.960,3.960,3.960
EURILS,20250811,185100,3.959,3.960,3.959,3.960
EURILS,20250811,185200,3.960,3.960,3.960,3.960
EURILS,20250811,185300,3.960,3.960,3.960,3.960
EURILS,20250811,185400,3.961,3.961,3.961,3.961
EURILS,20250811,185500,3.961,3.961,3.960,3.960
EURILS,20250811,185600,3.959,3.960,3.959,3.960
EURILS,20250811,185700,3.960,3.960,3.960,3.960
EURILS,20250811,185800,3.960,3.960,3.960,3.960
EURILS,20250811,185900,3.960,3.960,3.960,3.960
EURILS,20250811,190000,3.960,3.960,3.960,3.960
EURILS,20250811,190100,3.960,3.960,3.960,3.960
EURILS,20250811,190200,3.960,3.960,3.960,3.960
EURILS,20250811,190300,3.960,3.960,3.960,3.960
EURILS,20250811,190400,3.960,3.960,3.960,3.960
EURILS,20250811,190500,3.960,3.960,3.960,3.960
EURILS,20250811,190600,3.959,3.959,3.959,3.959
EURILS,20250811,190700,3.959,3.959,3.959,3.959
EURILS,20250811,190800,3.960,3.960,3.960,3.960
EURILS,20250811,190900,3.960,3.960,3.959,3.959
EURILS,20250811,191000,3.959,3.960,3.959,3.960
EURILS,20250811,191100,3.960,3.960,3.960,3.960
EURILS,20250811,191200,3.960,3.960,3.960,3.960
EURILS,20250811,191300,3.959,3.960,3.959,3.959
EURILS,20250811,191400,3.959,3.959,3.959,3.959
EURILS,20250811,191500,3.959,3.959,3.959,3.959
EURILS,20250811,191600,3.959,3.959,3.959,3.959
EURILS,20250811,191700,3.959,3.959,3.959,3.959
EURILS,20250811,191800,3.958,3.958,3.958,3.958
EURILS,20250811,191900,3.958,3.958,3.957,3.958
EURILS,20250811,192000,3.958,3.958,3.958,3.958
EURILS,20250811,192100,3.959,3.959,3.958,3.958
EURILS,20250811,192200,3.958,3.959,3.958,3.959
EURILS,20250811,192300,3.959,3.959,3.959,3.959
EURILS,20250811,192400,3.959,3.959,3.959,3.959
EURILS,20250811,192500,3.959,3.959,3.959,3.959
EURILS,20250811,192600,3.959,3.959,3.959,3.959
EURILS,20250811,192700,3.959,3.959,3.959,3.959
EURILS,20250811,192800,3.959,3.959,3.959,3.959
EURILS,20250811,192900,3.959,3.959,3.959,3.959
EURILS,20250811,193000,3.959,3.959,3.959,3.959
EURILS,20250811,193100,3.960,3.960,3.960,3.960
EURILS,20250811,193200,3.960,3.960,3.960,3.960
EURILS,20250811,193300,3.960,3.960,3.960,3.960
EURILS,20250811,193400,3.960,3.961,3.960,3.961
EURILS,20250811,193500,3.960,3.961,3.960,3.961
EURILS,20250811,193600,3.961,3.962,3.961,3.962
EURILS,20250811,193700,3.962,3.962,3.961,3.961
EURILS,20250811,193800,3.961,3.961,3.961,3.961
EURILS,20250811,193900,3.961,3.961,3.961,3.961
EURILS,20250811,194000,3.961,3.961,3.961,3.961
EURILS,20250811,194100,3.961,3.961,3.961,3.961
EURILS,20250811,194200,3.961,3.961,3.961,3.961
EURILS,20250811,194300,3.962,3.962,3.962,3.962
EURILS,20250811,194400,3.962,3.962,3.962,3.962
EURILS,20250811,194500,3.962,3.962,3.962,3.962
EURILS,20250811,194600,3.962,3.962,3.962,3.962
EURILS,20250811,194700,3.962,3.962,3.962,3.962
EURILS,20250811,194800,3.962,3.962,3.962,3.962
EURILS,20250811,194900,3.962,3.962,3.962,3.962
EURILS,20250811,195000,3.962,3.962,3.962,3.962
EURILS,20250811,195100,3.962,3.962,3.962,3.962
EURILS,20250811,195200,3.962,3.962,3.962,3.962
EURILS,20250811,195300,3.962,3.962,3.962,3.962
EURILS,20250811,195400,3.962,3.962,3.962,3.962
EURILS,20250811,195500,3.962,3.962,3.962,3.962
EURILS,20250811,195600,3.962,3.962,3.962,3.962
EURILS,20250811,195700,3.962,3.962,3.962,3.962
EURILS,20250811,195800,3.963,3.963,3.963,3.963
EURILS,20250811,195900,3.963,3.963,3.963,3.963
EURILS,20250811,200000,3.963,3.963,3.963,3.963
EURILS,20250811,200100,3.963,3.963,3.963,3.963
EURILS,20250811,200200,3.963,3.963,3.963,3.963
EURILS,20250811,200300,3.963,3.963,3.963,3.963
EURILS,20250811,200400,3.963,3.963,3.963,3.963
EURILS,20250811,200500,3.963,3.963,3.962,3.962
EURILS,20250811,200600,3.961,3.961,3.961,3.961
EURILS,20250811,200700,3.961,3.961,3.961,3.961
EURILS,20250811,200800,3.961,3.962,3.961,3.962
EURILS,20250811,200900,3.962,3.962,3.962,3.962
EURILS,20250811,201000,3.962,3.962,3.962,3.962
EURILS,20250811,201100,3.962,3.962,3.962,3.962
EURILS,20250811,201200,3.962,3.962,3.962,3.962
EURILS,20250811,201300,3.961,3.961,3.961,3.961
EURILS,20250811,201400,3.962,3.962,3.962,3.962
EURILS,20250811,201500,3.962,3.962,3.961,3.961
EURILS,20250811,201600,3.961,3.961,3.961,3.961
EURILS,20250811,201700,3.961,3.961,3.961,3.961
EURILS,20250811,201800,3.961,3.961,3.961,3.961
EURILS,20250811,201900,3.961,3.961,3.961,3.961
EURILS,20250811,202000,3.961,3.961,3.961,3.961
EURILS,20250811,202100,3.961,3.961,3.961,3.961
EURILS,20250811,202200,3.961,3.961,3.961,3.961
EURILS,20250811,202300,3.961,3.961,3.961,3.961
EURILS,20250811,202400,3.961,3.961,3.961,3.961
EURILS,20250811,202500,3.961,3.962,3.961,3.962
EURILS,20250811,202600,3.962,3.962,3.962,3.962
EURILS,20250811,202700,3.962,3.962,3.962,3.962
EURILS,20250811,202800,3.962,3.962,3.962,3.962
EURILS,20250811,202900,3.962,3.962,3.962,3.962
EURILS,20250811,203000,3.962,3.962,3.962,3.962
EURILS,20250811,203100,3.963,3.963,3.963,3.963
EURILS,20250811,203200,3.962,3.962,3.962,3.962
EURILS,20250811,203300,3.962,3.962,3.962,3.962
EURILS,20250811,203400,3.962,3.962,3.962,3.962
EURILS,20250811,203500,3.962,3.962,3.962,3.962
EURILS,20250811,203600,3.962,3.962,3.962,3.962
EURILS,20250811,203700,3.962,3.962,3.962,3.962
EURILS,20250811,203800,3.962,3.962,3.962,3.962
EURILS,20250811,203900,3.961,3.962,3.961,3.962
EURILS,20250811,204000,3.962,3.962,3.961,3.961
EURILS,20250811,204100,3.961,3.961,3.961,3.961
EURILS,20250811,204200,3.961,3.961,3.961,3.961
EURILS,20250811,204300,3.962,3.962,3.962,3.962
EURILS,20250811,204400,3.962,3.963,3.962,3.963
EURILS,20250811,204500,3.962,3.963,3.962,3.963
EURILS,20250811,204600,3.963,3.963,3.963,3.963
EURILS,20250811,204700,3.963,3.963,3.963,3.963
EURILS,20250811,204800,3.963,3.963,3.963,3.963
EURILS,20250811,204900,3.963,3.963,3.963,3.963
EURILS,20250811,205000,3.963,3.963,3.963,3.963
EURILS,20250811,205100,3.963,3.963,3.963,3.963
EURILS,20250811,205200,3.963,3.963,3.963,3.963
EURILS,20250811,205300,3.963,3.963,3.963,3.963
EURILS,20250811,205400,3.963,3.963,3.963,3.963
EURILS,20250811,205500,3.962,3.962,3.962,3.962
EURILS,20250811,205600,3.962,3.963,3.962,3.963
EURILS,20250811,205700,3.963,3.963,3.963,3.963
EURILS,20250811,205800,3.963,3.963,3.963,3.963
EURILS,20250811,205900,3.963,3.963,3.963,3.963
EURILS,20250811,210000,3.963,3.963,3.963,3.963
EURILS,20250811,210100,3.963,3.963,3.963,3.963
EURILS,20250811,210200,3.963,3.963,3.963,3.963
EURILS,20250811,210300,3.963,3.963,3.963,3.963
EURILS,20250811,210400,3.963,3.963,3.963,3.963
EURILS,20250811,210500,3.963,3.963,3.963,3.963
EURILS,20250811,210600,3.963,3.963,3.963,3.963
EURILS,20250811,210700,3.963,3.963,3.963,3.963
EURILS,20250811,210800,3.963,3.963,3.963,3.963
EURILS,20250811,210900,3.963,3.963,3.962,3.962
EURILS,20250811,211000,3.963,3.963,3.963,3.963
EURILS,20250811,211100,3.963,3.963,3.963,3.963
EURILS,20250811,211200,3.962,3.962,3.962,3.962
EURILS,20250811,211300,3.962,3.962,3.962,3.962
EURILS,20250811,211400,3.963,3.963,3.963,3.963
EURILS,20250811,211500,3.963,3.963,3.962,3.963
EURILS,20250811,211600,3.963,3.963,3.963,3.963
EURILS,20250811,211700,3.962,3.963,3.962,3.963
EURILS,20250811,211800,3.963,3.963,3.963,3.963
EURILS,20250811,211900,3.963,3.963,3.963,3.963
EURILS,20250811,212000,3.963,3.963,3.963,3.963
EURILS,20250811,212100,3.963,3.963,3.963,3.963
EURILS,20250811,212200,3.962,3.962,3.962,3.962
EURILS,20250811,212300,3.962,3.962,3.962,3.962
EURILS,20250811,212400,3.962,3.962,3.962,3.962
EURILS,20250811,212500,3.962,3.962,3.962,3.962
EURILS,20250811,212600,3.962,3.962,3.961,3.961
EURILS,20250811,212700,3.960,3.960,3.960,3.960
EURILS,20250811,212800,3.960,3.960,3.960,3.960
EURILS,20250811,212900,3.960,3.960,3.960,3.960
EURILS,20250811,213000,3.960,3.960,3.960,3.960
EURILS,20250811,213100,3.960,3.961,3.960,3.961
EURILS,20250811,213200,3.961,3.961,3.961,3.961
EURILS,20250811,213300,3.961,3.961,3.961,3.961
EURILS,20250811,213400,3.960,3.960,3.960,3.960
EURILS,20250811,213500,3.960,3.960,3.960,3.960
EURILS,20250811,213600,3.960,3.960,3.960,3.960
EURILS,20250811,213700,3.960,3.960,3.960,3.960
EURILS,20250811,213800,3.960,3.960,3.960,3.960
EURILS,20250811,213900,3.960,3.960,3.960,3.960
EURILS,20250811,214000,3.961,3.961,3.961,3.961
EURILS,20250811,214100,3.961,3.961,3.960,3.960
EURILS,20250811,214200,3.960,3.960,3.960,3.960
EURILS,20250811,214300,3.960,3.960,3.960,3.960
EURILS,20250811,214400,3.960,3.960,3.960,3.960
EURILS,20250811,214500,3.960,3.960,3.960,3.960
EURILS,20250811,214600,3.961,3.961,3.961,3.961
EURILS,20250811,214700,3.961,3.961,3.961,3.961
EURILS,20250811,214800,3.960,3.960,3.960,3.960
EURILS,20250811,214900,3.960,3.961,3.960,3.961
EURILS,20250811,215000,3.961,3.961,3.961,3.961
EURILS,20250811,215100,3.961,3.961,3.961,3.961
EURILS,20250811,215200,3.960,3.960,3.960,3.960
EURILS,20250811,215300,3.960,3.960,3.960,3.960
EURILS,20250811,215400,3.960,3.961,3.960,3.961
EURILS,20250811,215500,3.961,3.961,3.961,3.961
EURILS,20250811,215600,3.960,3.960,3.960,3.960
EURILS,20250811,215700,3.960,3.960,3.960,3.960
EURILS,20250811,215800,3.960,3.960,3.960,3.960
EURILS,20250811,215900,3.960,3.960,3.960,3.960
EURILS,20250811,220000,3.960,3.960,3.960,3.960
EURILS,20250811,220100,3.960,3.960,3.960,3.960
EURILS,20250811,220200,3.960,3.960,3.960,3.960
EURILS,20250811,220300,3.960,3.960,3.960,3.960
EURILS,20250811,220400,3.960,3.960,3.960,3.960
EURILS,20250811,220500,3.960,3.961,3.960,3.961
EURILS,20250811,220600,3.961,3.961,3.961,3.961
EURILS,20250811,220700,3.961,3.961,3.961,3.961
EURILS,20250811,220800,3.961,3.961,3.961,3.961
EURILS,20250811,220900,3.961,3.961,3.961,3.961
EURILS,20250811,221000,3.961,3.961,3.961,3.961
EURILS,20250811,221100,3.961,3.961,3.961,3.961
EURILS,20250811,221200,3.961,3.961,3.961,3.961
EURILS,20250811,221300,3.961,3.962,3.961,3.962
EURILS,20250811,221400,3.962,3.962,3.962,3.962
EURILS,20250811,221500,3.962,3.962,3.962,3.962
EURILS,20250811,221600,3.963,3.963,3.963,3.963
EURILS,20250811,221700,3.963,3.963,3.963,3.963
EURILS,20250811,221800,3.963,3.963,3.963,3.963
EURILS,20250811,221900,3.963,3.963,3.963,3.963
EURILS,20250811,222000,3.963,3.963,3.963,3.963
EURILS,20250811,222100,3.963,3.963,3.963,3.963
EURILS,20250811,222200,3.963,3.963,3.963,3.963
EURILS,20250811,222300,3.963,3.964,3.963,3.964
EURILS,20250811,222400,3.964,3.964,3.964,3.964
EURILS,20250811,222500,3.964,3.964,3.964,3.964
EURILS,20250811,222600,3.964,3.964,3.964,3.964
EURILS,20250811,222700,3.965,3.965,3.964,3.965
EURILS,20250811,222800,3.965,3.965,3.964,3.964
EURILS,20250811,222900,3.964,3.964,3.964,3.964
EURILS,20250811,223000,3.964,3.964,3.964,3.964
EURILS,20250811,223100,3.964,3.964,3.964,3.964
EURILS,20250811,223200,3.964,3.964,3.963,3.963
EURILS,20250811,223300,3.964,3.964,3.964,3.964
EURILS,20250811,223400,3.964,3.964,3.964,3.964
EURILS,20250811,223500,3.964,3.964,3.964,3.964
EURILS,20250811,223600,3.964,3.964,3.964,3.964
EURILS,20250811,223700,3.964,3.964,3.964,3.964
EURILS,20250811,223800,3.964,3.964,3.964,3.964
EURILS,20250811,223900,3.964,3.965,3.964,3.965
EURILS,20250811,224000,3.965,3.965,3.965,3.965
EURILS,20250811,224100,3.965,3.965,3.964,3.964
EURILS,20250811,224200,3.964,3.964,3.964,3.964
EURILS,20250811,224300,3.965,3.965,3.965,3.965
EURILS,20250811,224400,3.964,3.965,3.964,3.965
EURILS,20250811,224500,3.965,3.965,3.965,3.965
EURILS,20250811,224600,3.965,3.965,3.965,3.965
EURILS,20250811,224700,3.964,3.964,3.964,3.964
EURILS,20250811,224800,3.964,3.964,3.964,3.964
EURILS,20250811,224900,3.964,3.964,3.964,3.964
EURILS,20250811,225000,3.964,3.964,3.964,3.964
EURILS,20250811,225100,3.965,3.965,3.965,3.965
EURILS,20250811,225200,3.965,3.965,3.965,3.965
EURILS,20250811,225300,3.965,3.965,3.965,3.965
EURILS,20250811,225400,3.965,3.965,3.965,3.965
EURILS,20250811,225500,3.965,3.965,3.965,3.965
EURILS,20250811,225600,3.965,3.965,3.965,3.965
EURILS,20250811,225700,3.965,3.965,3.965,3.965
EURILS,20250811,225800,3.965,3.965,3.965,3.965
EURILS,20250811,225900,3.965,3.965,3.964,3.964
EURILS,20250811,230000,3.964,3.964,3.964,3.964
EURILS,20250811,230100,3.964,3.964,3.964,3.964
EURILS,20250811,230200,3.964,3.964,3.964,3.964
EURILS,20250811,230300,3.964,3.964,3.964,3.964
EURILS,20250811,230400,3.964,3.964,3.964,3.964
EURILS,20250811,230500,3.964,3.964,3.964,3.964
EURILS,20250811,230600,3.964,3.964,3.964,3.964
EURILS,20250811,230700,3.964,3.964,3.964,3.964
EURILS,20250811,230800,3.964,3.964,3.964,3.964
EURILS,20250811,230900,3.964,3.964,3.964,3.964
EURILS,20250811,231000,3.964,3.964,3.964,3.964
EURILS,20250811,231100,3.964,3.964,3.964,3.964
EURILS,20250811,231200,3.964,3.964,3.964,3.964
EURILS,20250811,231300,3.964,3.964,3.964,3.964
EURILS,20250811,231400,3.964,3.964,3.964,3.964
EURILS,20250811,231500,3.964,3.964,3.964,3.964
EURILS,20250811,231600,3.964,3.964,3.964,3.964
EURILS,20250811,231700,3.964,3.964,3.964,3.964
EURILS,20250811,231800,3.964,3.964,3.964,3.964
EURILS,20250811,231900,3.964,3.964,3.964,3.964
EURILS,20250811,232000,3.964,3.964,3.964,3.964
EURILS,20250811,232100,3.964,3.964,3.964,3.964
EURILS,20250811,232200,3.964,3.964,3.964,3.964
EURILS,20250811,232300,3.964,3.964,3.964,3.964
EURILS,20250811,232400,3.964,3.964,3.964,3.964
EURILS,20250811,232500,3.964,3.964,3.964,3.964
EURILS,20250811,232600,3.964,3.964,3.964,3.964
EURILS,20250811,232700,3.964,3.964,3.964,3.964
EURILS,20250811,232800,3.964,3.964,3.964,3.964
EURILS,20250811,232900,3.964,3.964,3.964,3.964
EURILS,20250811,233000,3.964,3.964,3.964,3.964
EURILS,20250811,233100,3.964,3.964,3.964,3.964
EURILS,20250811,233200,3.964,3.964,3.964,3.964
EURILS,20250811,233300,3.964,3.964,3.964,3.964
EURILS,20250811,233400,3.964,3.964,3.964,3.964
EURILS,20250811,233500,3.963,3.963,3.963,3.963
EURILS,20250811,233600,3.963,3.964,3.963,3.964
EURILS,20250811,233700,3.964,3.964,3.964,3.964
EURILS,20250811,233800,3.963,3.963,3.963,3.963
EURILS,20250811,233900,3.963,3.963,3.963,3.963
EURILS,20250811,234000,3.963,3.963,3.963,3.963
EURILS,20250811,234100,3.963,3.963,3.963,3.963
EURILS,20250811,234200,3.963,3.963,3.963,3.963
EURILS,20250811,234300,3.964,3.964,3.964,3.964
EURILS,20250811,234400,3.964,3.964,3.964,3.964
EURILS,20250811,234500,3.964,3.964,3.964,3.964
EURILS,20250811,234600,3.964,3.964,3.964,3.964
EURILS,20250811,234700,3.964,3.964,3.964,3.964
EURILS,20250811,234800,3.964,3.964,3.964,3.964
EURILS,20250811,234900,3.964,3.964,3.964,3.964
EURILS,20250811,235000,3.964,3.964,3.964,3.964
EURILS,20250811,235100,3.964,3.964,3.964,3.964
EURILS,20250811,235200,3.964,3.964,3.964,3.964
EURILS,20250811,235300,3.964,3.964,3.964,3.964
EURILS,20250811,235400,3.964,3.964,3.964,3.964
EURILS,20250811,235500,3.964,3.964,3.964,3.964
EURILS,20250811,235600,3.964,3.964,3.964,3.964
EURILS,20250811,235700,3.964,3.964,3.964,3.964
EURILS,20250811,235800,3.964,3.964,3.964,3.964
EURILS,20250811,235900,3.964,3.964,3.964,3.964
EURILS,20250812,000000,3.964,3.964,3.964,3.964
EURNOK,20250811,000100,11.957,11.967,11.957,11.966
EURNOK,20250811,000200,11.967,11.968,11.967,11.968
EURNOK,20250811,000300,11.967,11.968,11.965,11.965
EURNOK,20250811,000400,11.965,11.965,11.965,11.965
EURNOK,20250811,000500,11.965,11.965,11.965,11.965
EURNOK,20250811,000600,11.965,11.965,11.965,11.965
EURNOK,20250811,000700,11.968,11.968,11.968,11.968
EURNOK,20250811,000800,11.966,11.966,11.963,11.964
EURNOK,20250811,000900,11.965,11.966,11.962,11.963
EURNOK,20250811,001000,11.960,11.960,11.959,11.959
EURNOK,20250811,001100,11.958,11.958,11.958,11.958
EURNOK,20250811,001200,11.958,11.960,11.958,11.960
EURNOK,20250811,001300,11.960,11.960,11.960,11.960
EURNOK,20250811,001400,11.960,11.960,11.959,11.959
EURNOK,20250811,001500,11.960,11.961,11.960,11.961
EURNOK,20250811,001600,11.960,11.960,11.960,11.960
EURNOK,20250811,001700,11.960,11.960,11.960,11.960
EURNOK,20250811,001800,11.960,11.960,11.960,11.960
EURNOK,20250811,001900,11.960,11.960,11.960,11.960
EURNOK,20250811,002000,11.960,11.960,11.960,11.960
EURNOK,20250811,002100,11.959,11.959,11.959,11.959
EURNOK,20250811,002200,11.959,11.959,11.959,11.959
EURNOK,20250811,002300,11.959,11.959,11.959,11.959
EURNOK,20250811,002400,11.959,11.960,11.959,11.959
EURNOK,20250811,002500,11.959,11.961,11.959,11.961
EURNOK,20250811,002600,11.959,11.959,11.959,11.959
EURNOK,20250811,002700,11.959,11.959,11.959,11.959
EURNOK,20250811,002800,11.959,11.960,11.959,11.960
EURNOK,20250811,002900,11.959,11.959,11.958,11.958
EURNOK,20250811,003000,11.959,11.960,11.958,11.960
EURNOK,20250811,003100,11.959,11.960,11.959,11.960
EURNOK,20250811,003200,11.959,11.959,11.958,11.959
EURNOK,20250811,003300,11.960,11.961,11.959,11.961
EURNOK,20250811,003400,11.960,11.960,11.958,11.960
EURNOK,20250811,003500,11.962,11.962,11.961,11.961
EURNOK,20250811,003600,11.960,11.960,11.959,11.960
EURNOK,20250811,003700,11.959,11.961,11.959,11.961
EURNOK,20250811,003800,11.962,11.962,11.961,11.961
EURNOK,20250811,003900,11.959,11.963,11.959,11.963
EURNOK,20250811,004000,11.963,11.964,11.963,11.963
EURNOK,20250811,004100,11.962,11.964,11.962,11.964
EURNOK,20250811,004200,11.962,11.962,11.962,11.962
EURNOK,20250811,004300,11.961,11.963,11.961,11.963
EURNOK,20250811,004400,11.963,11.963,11.961,11.961
EURNOK,20250811,004500,11.962,11.963,11.962,11.963
EURNOK,20250811,004600,11.962,11.962,11.961,11.961
EURNOK,20250811,004700,11.961,11.961,11.961,11.961
EURNOK,20250811,004800,11.960,11.963,11.960,11.963
EURNOK,20250811,004900,11.961,11.961,11.959,11.960
EURNOK,20250811,005000,11.962,11.964,11.962,11.964
EURNOK,20250811,005100,11.963,11.964,11.963,11.964
EURNOK,20250811,005200,11.963,11.963,11.961,11.961
EURNOK,20250811,005300,11.960,11.963,11.960,11.963
EURNOK,20250811,005400,11.962,11.963,11.961,11.963
EURNOK,20250811,005500,11.964,11.964,11.963,11.964
EURNOK,20250811,005600,11.962,11.962,11.962,11.962
EURNOK,20250811,005700,11.963,11.963,11.963,11.963
EURNOK,20250811,005800,11.963,11.963,11.963,11.963
EURNOK,20250811,005900,11.963,11.963,11.960,11.960
EURNOK,20250811,010000,11.964,11.964,11.963,11.964
EURNOK,20250811,010100,11.965,11.966,11.955,11.955
EURNOK,20250811,010200,11.956,11.957,11.956,11.957
EURNOK,20250811,010300,11.956,11.959,11.955,11.959
EURNOK,20250811,010400,11.960,11.962,11.960,11.962
EURNOK,20250811,010500,11.966,11.966,11.965,11.965
EURNOK,20250811,010600,11.966,11.966,11.966,11.966
EURNOK,20250811,010700,11.966,11.966,11.966,11.966
EURNOK,20250811,010800,11.966,11.967,11.966,11.967
EURNOK,20250811,010900,11.967,11.967,11.967,11.967
EURNOK,20250811,011000,11.967,11.967,11.967,11.967
EURNOK,20250811,011100,11.966,11.967,11.966,11.967
EURNOK,20250811,011200,11.967,11.967,11.967,11.967
EURNOK,20250811,011300,11.967,11.967,11.967,11.967
EURNOK,20250811,011400,11.966,11.966,11.966,11.966
EURNOK,20250811,011500,11.966,11.967,11.966,11.967
EURNOK,20250811,011600,11.968,11.968,11.967,11.967
EURNOK,20250811,011700,11.967,11.967,11.966,11.966
EURNOK,20250811,011800,11.966,11.966,11.966,11.966
EURNOK,20250811,011900,11.967,11.967,11.967,11.967
EURNOK,20250811,012000,11.966,11.967,11.966,11.966
EURNOK,20250811,012100,11.967,11.967,11.965,11.965
EURNOK,20250811,012200,11.966,11.966,11.964,11.965
EURNOK,20250811,012300,11.964,11.967,11.964,11.967
EURNOK,20250811,012400,11.966,11.967,11.965,11.965
EURNOK,20250811,012500,11.966,11.967,11.966,11.966
EURNOK,20250811,012600,11.966,11.966,11.966,11.966
EURNOK,20250811,012700,11.965,11.965,11.965,11.965
EURNOK,20250811,012800,11.965,11.966,11.965,11.966
EURNOK,20250811,012900,11.966,11.966,11.966,11.966
EURNOK,20250811,013000,11.967,11.967,11.967,11.967
EURNOK,20250811,013100,11.968,11.968,11.968,11.968
EURNOK,20250811,013200,11.967,11.967,11.966,11.966
EURNOK,20250811,013300,11.966,11.966,11.966,11.966
EURNOK,20250811,013400,11.966,11.966,11.966,11.966
EURNOK,20250811,013500,11.966,11.967,11.966,11.967
EURNOK,20250811,013600,11.967,11.967,11.967,11.967
EURNOK,20250811,013700,11.967,11.967,11.967,11.967
EURNOK,20250811,013800,11.968,11.968,11.966,11.966
EURNOK,20250811,013900,11.966,11.966,11.966,11.966
EURNOK,20250811,014000,11.966,11.966,11.966,11.966
EURNOK,20250811,014100,11.966,11.966,11.966,11.966
EURNOK,20250811,014200,11.965,11.966,11.965,11.966
EURNOK,20250811,014300,11.967,11.967,11.967,11.967
EURNOK,20250811,014400,11.966,11.967,11.966,11.967
EURNOK,20250811,014500,11.966,11.967,11.966,11.967
EURNOK,20250811,014600,11.968,11.968,11.968,11.968
EURNOK,20250811,014700,11.967,11.967,11.966,11.967
EURNOK,20250811,014800,11.967,11.967,11.967,11.967
EURNOK,20250811,014900,11.966,11.968,11.966,11.967
EURNOK,20250811,015000,11.966,11.966,11.959,11.959
EURNOK,20250811,015100,11.958,11.969,11.958,11.967
EURNOK,20250811,015200,11.966,11.966,11.963,11.963
EURNOK,20250811,015300,11.962,11.962,11.960,11.960
EURNOK,20250811,015400,11.959,11.961,11.958,11.961
EURNOK,20250811,015500,11.962,11.969,11.962,11.968
EURNOK,20250811,015600,11.969,11.970,11.968,11.970
EURNOK,20250811,015700,11.971,11.972,11.969,11.972
EURNOK,20250811,015800,11.971,11.974,11.971,11.973
EURNOK,20250811,015900,11.974,11.977,11.974,11.977
EURNOK,20250811,020000,11.978,11.979,11.978,11.978
EURNOK,20250811,020100,11.977,11.978,11.976,11.977
EURNOK,20250811,020200,11.978,11.978,11.976,11.976
EURNOK,20250811,020300,11.975,11.976,11.974,11.976
EURNOK,20250811,020400,11.975,11.976,11.975,11.975
EURNOK,20250811,020500,11.974,11.974,11.973,11.973
EURNOK,20250811,020600,11.974,11.974,11.973,11.973
EURNOK,20250811,020700,11.972,11.973,11.972,11.973
EURNOK,20250811,020800,11.974,11.974,11.974,11.974
EURNOK,20250811,020900,11.973,11.974,11.973,11.974
EURNOK,20250811,021000,11.974,11.974,11.973,11.974
EURNOK,20250811,021100,11.973,11.974,11.973,11.973
EURNOK,20250811,021200,11.974,11.975,11.974,11.974
EURNOK,20250811,021300,11.974,11.974,11.974,11.974
EURNOK,20250811,021400,11.973,11.973,11.972,11.972
EURNOK,20250811,021500,11.973,11.973,11.972,11.972
EURNOK,20250811,021600,11.971,11.972,11.970,11.970
EURNOK,20250811,021700,11.971,11.971,11.970,11.971
EURNOK,20250811,021800,11.971,11.971,11.970,11.971
EURNOK,20250811,021900,11.970,11.971,11.970,11.971
EURNOK,20250811,022000,11.972,11.972,11.971,11.972
EURNOK,20250811,022100,11.971,11.971,11.971,11.971
EURNOK,20250811,022200,11.970,11.971,11.970,11.971
EURNOK,20250811,022300,11.972,11.972,11.971,11.971
EURNOK,20250811,022400,11.972,11.972,11.971,11.972
EURNOK,20250811,022500,11.972,11.972,11.972,11.972
EURNOK,20250811,022600,11.973,11.973,11.972,11.972
EURNOK,20250811,022700,11.973,11.973,11.973,11.973
EURNOK,20250811,022800,11.973,11.973,11.973,11.973
EURNOK,20250811,022900,11.973,11.973,11.973,11.973
EURNOK,20250811,023000,11.973,11.973,11.972,11.972
EURNOK,20250811,023100,11.973,11.973,11.972,11.972
EURNOK,20250811,023200,11.973,11.973,11.973,11.973
EURNOK,20250811,023300,11.973,11.973,11.973,11.973
EURNOK,20250811,023400,11.973,11.973,11.973,11.973
EURNOK,20250811,023500,11.973,11.974,11.973,11.974
EURNOK,20250811,023600,11.975,11.975,11.974,11.974
EURNOK,20250811,023700,11.975,11.975,11.975,11.975
EURNOK,20250811,023800,11.976,11.977,11.976,11.977
EURNOK,20250811,023900,11.978,11.978,11.977,11.977
EURNOK,20250811,024000,11.977,11.977,11.976,11.976
EURNOK,20250811,024100,11.977,11.977,11.976,11.976
EURNOK,20250811,024200,11.977,11.977,11.976,11.976
EURNOK,20250811,024300,11.976,11.976,11.976,11.976
EURNOK,20250811,024400,11.976,11.976,11.976,11.976
EURNOK,20250811,024500,11.975,11.976,11.975,11.976
EURNOK,20250811,024600,11.975,11.976,11.975,11.976
EURNOK,20250811,024700,11.976,11.976,11.976,11.976
EURNOK,20250811,024800,11.976,11.976,11.976,11.976
EURNOK,20250811,024900,11.976,11.976,11.976,11.976
EURNOK,20250811,025000,11.976,11.977,11.976,11.977
EURNOK,20250811,025100,11.976,11.977,11.976,11.977
EURNOK,20250811,025200,11.976,11.977,11.976,11.977
EURNOK,20250811,025300,11.977,11.977,11.977,11.977
EURNOK,20250811,025400,11.978,11.978,11.977,11.977
EURNOK,20250811,025500,11.978,11.978,11.977,11.978
EURNOK,20250811,025600,11.978,11.978,11.977,11.977
EURNOK,20250811,025700,11.978,11.978,11.977,11.977
EURNOK,20250811,025800,11.978,11.978,11.977,11.978
EURNOK,20250811,025900,11.977,11.978,11.977,11.977
EURNOK,20250811,030000,11.978,11.978,11.977,11.977
EURNOK,20250811,030100,11.977,11.977,11.977,11.977
EURNOK,20250811,030200,11.976,11.977,11.976,11.977
EURNOK,20250811,030300,11.976,11.978,11.976,11.977
EURNOK,20250811,030400,11.976,11.977,11.976,11.976
EURNOK,20250811,030500,11.977,11.977,11.976,11.976
EURNOK,20250811,030600,11.976,11.977,11.976,11.976
EURNOK,20250811,030700,11.977,11.977,11.975,11.975
EURNOK,20250811,030800,11.974,11.975,11.974,11.975
EURNOK,20250811,030900,11.976,11.976,11.975,11.975
EURNOK,20250811,031000,11.974,11.975,11.974,11.975
EURNOK,20250811,031100,11.976,11.976,11.975,11.975
EURNOK,20250811,031200,11.974,11.974,11.974,11.974
EURNOK,20250811,031300,11.974,11.975,11.974,11.975
EURNOK,20250811,031400,11.974,11.975,11.974,11.974
EURNOK,20250811,031500,11.975,11.975,11.974,11.974
EURNOK,20250811,031600,11.975,11.975,11.975,11.975
EURNOK,20250811,031700,11.975,11.977,11.975,11.975
EURNOK,20250811,031800,11.975,11.975,11.975,11.975
EURNOK,20250811,031900,11.974,11.976,11.974,11.976
EURNOK,20250811,032000,11.975,11.976,11.975,11.976
EURNOK,20250811,032100,11.975,11.976,11.975,11.975
EURNOK,20250811,032200,11.976,11.976,11.974,11.975
EURNOK,20250811,032300,11.976,11.977,11.976,11.976
EURNOK,20250811,032400,11.976,11.977,11.976,11.977
EURNOK,20250811,032500,11.976,11.977,11.976,11.976
EURNOK,20250811,032600,11.977,11.977,11.976,11.977
EURNOK,20250811,032700,11.976,11.977,11.975,11.975
EURNOK,20250811,032800,11.976,11.976,11.975,11.975
EURNOK,20250811,032900,11.976,11.976,11.975,11.976
EURNOK,20250811,033000,11.975,11.977,11.975,11.977
EURNOK,20250811,033100,11.976,11.978,11.976,11.977
EURNOK,20250811,033200,11.977,11.977,11.977,11.977
EURNOK,20250811,033300,11.976,11.977,11.976,11.977
EURNOK,20250811,033400,11.978,11.978,11.977,11.978
EURNOK,20250811,033500,11.978,11.978,11.978,11.978
EURNOK,20250811,033600,11.978,11.979,11.978,11.979
EURNOK,20250811,033700,11.978,11.978,11.978,11.978
EURNOK,20250811,033800,11.978,11.978,11.978,11.978
EURNOK,20250811,033900,11.978,11.978,11.977,11.977
EURNOK,20250811,034000,11.978,11.978,11.977,11.977
EURNOK,20250811,034100,11.977,11.978,11.976,11.977
EURNOK,20250811,034200,11.978,11.979,11.978,11.978
EURNOK,20250811,034300,11.979,11.979,11.979,11.979
EURNOK,20250811,034400,11.979,11.979,11.978,11.979
EURNOK,20250811,034500,11.979,11.979,11.978,11.979
EURNOK,20250811,034600,11.979,11.979,11.979,11.979
EURNOK,20250811,034700,11.978,11.979,11.978,11.979
EURNOK,20250811,034800,11.978,11.979,11.978,11.979
EURNOK,20250811,034900,11.979,11.979,11.979,11.979
EURNOK,20250811,035000,11.980,11.980,11.979,11.979
EURNOK,20250811,035100,11.979,11.980,11.979,11.980
EURNOK,20250811,035200,11.979,11.980,11.979,11.980
EURNOK,20250811,035300,11.980,11.980,11.978,11.978
EURNOK,20250811,035400,11.979,11.980,11.979,11.980
EURNOK,20250811,035500,11.980,11.980,11.980,11.980
EURNOK,20250811,035600,11.981,11.981,11.980,11.980
EURNOK,20250811,035700,11.981,11.982,11.980,11.982
EURNOK,20250811,035800,11.981,11.982,11.981,11.981
EURNOK,20250811,035900,11.982,11.982,11.981,11.982
EURNOK,20250811,040000,11.981,11.982,11.981,11.981
EURNOK,20250811,040100,11.982,11.983,11.979,11.979
EURNOK,20250811,040200,11.980,11.980,11.980,11.980
EURNOK,20250811,040300,11.980,11.980,11.979,11.979
EURNOK,20250811,040400,11.980,11.980,11.979,11.980
EURNOK,20250811,040500,11.980,11.980,11.980,11.980
EURNOK,20250811,040600,11.981,11.981,11.980,11.980
EURNOK,20250811,040700,11.981,11.981,11.980,11.980
EURNOK,20250811,040800,11.981,11.982,11.981,11.981
EURNOK,20250811,040900,11.981,11.982,11.981,11.982
EURNOK,20250811,041000,11.981,11.982,11.981,11.981
EURNOK,20250811,041100,11.982,11.982,11.981,11.981
EURNOK,20250811,041200,11.982,11.982,11.981,11.982
EURNOK,20250811,041300,11.982,11.982,11.982,11.982
EURNOK,20250811,041400,11.981,11.981,11.981,11.981
EURNOK,20250811,041500,11.982,11.982,11.982,11.982
EURNOK,20250811,041600,11.982,11.982,11.982,11.982
EURNOK,20250811,041700,11.981,11.982,11.981,11.982
EURNOK,20250811,041800,11.981,11.982,11.981,11.982
EURNOK,20250811,041900,11.981,11.982,11.981,11.981
EURNOK,20250811,042000,11.982,11.982,11.982,11.982
EURNOK,20250811,042100,11.982,11.983,11.982,11.983
EURNOK,20250811,042200,11.982,11.982,11.981,11.981
EURNOK,20250811,042300,11.982,11.982,11.981,11.981
EURNOK,20250811,042400,11.982,11.982,11.981,11.981
EURNOK,20250811,042500,11.982,11.982,11.982,11.982
EURNOK,20250811,042600,11.982,11.982,11.982,11.982
EURNOK,20250811,042700,11.982,11.982,11.982,11.982
EURNOK,20250811,042800,11.981,11.982,11.981,11.981
EURNOK,20250811,042900,11.980,11.980,11.980,11.980
EURNOK,20250811,043000,11.981,11.982,11.981,11.981
EURNOK,20250811,043100,11.980,11.980,11.980,11.980
EURNOK,20250811,043200,11.981,11.982,11.981,11.982
EURNOK,20250811,043300,11.981,11.982,11.981,11.982
EURNOK,20250811,043400,11.983,11.983,11.983,11.983
EURNOK,20250811,043500,11.982,11.982,11.982,11.982
EURNOK,20250811,043600,11.982,11.982,11.982,11.982
EURNOK,20250811,043700,11.982,11.982,11.980,11.980
EURNOK,20250811,043800,11.981,11.981,11.980,11.980
EURNOK,20250811,043900,11.981,11.982,11.981,11.981
EURNOK,20250811,044000,11.981,11.981,11.981,11.981
EURNOK,20250811,044100,11.980,11.980,11.980,11.980
EURNOK,20250811,044200,11.981,11.981,11.981,11.981
EURNOK,20250811,044300,11.980,11.980,11.980,11.980
EURNOK,20250811,044400,11.980,11.981,11.980,11.981
EURNOK,20250811,044500,11.980,11.980,11.979,11.979
EURNOK,20250811,044600,11.980,11.981,11.980,11.981
EURNOK,20250811,044700,11.981,11.981,11.980,11.981
EURNOK,20250811,044800,11.981,11.981,11.981,11.981
EURNOK,20250811,044900,11.981,11.981,11.981,11.981
EURNOK,20250811,045000,11.981,11.981,11.981,11.981
EURNOK,20250811,045100,11.980,11.980,11.980,11.980
EURNOK,20250811,045200,11.981,11.981,11.981,11.981
EURNOK,20250811,045300,11.980,11.982,11.980,11.981
EURNOK,20250811,045400,11.982,11.982,11.980,11.980
EURNOK,20250811,045500,11.981,11.981,11.980,11.981
EURNOK,20250811,045600,11.980,11.981,11.980,11.980
EURNOK,20250811,045700,11.980,11.980,11.980,11.980
EURNOK,20250811,045800,11.979,11.980,11.979,11.980
EURNOK,20250811,045900,11.979,11.981,11.979,11.980
EURNOK,20250811,050000,11.981,11.981,11.980,11.980
EURNOK,20250811,050100,11.980,11.981,11.980,11.980
EURNOK,20250811,050200,11.981,11.981,11.981,11.981
EURNOK,20250811,050300,11.980,11.981,11.980,11.980
EURNOK,20250811,050400,11.981,11.981,11.980,11.980
EURNOK,20250811,050500,11.981,11.981,11.979,11.979
EURNOK,20250811,050600,11.980,11.980,11.980,11.980
EURNOK,20250811,050700,11.980,11.980,11.980,11.980
EURNOK,20250811,050800,11.980,11.980,11.980,11.980
EURNOK,20250811,050900,11.980,11.981,11.980,11.981
EURNOK,20250811,051000,11.980,11.981,11.980,11.981
EURNOK,20250811,051100,11.982,11.982,11.981,11.982
EURNOK,20250811,051200,11.981,11.982,11.981,11.982
EURNOK,20250811,051300,11.981,11.982,11.981,11.982
EURNOK,20250811,051400,11.981,11.982,11.981,11.982
EURNOK,20250811,051500,11.981,11.981,11.980,11.981
EURNOK,20250811,051600,11.980,11.981,11.980,11.981
EURNOK,20250811,051700,11.980,11.982,11.980,11.981
EURNOK,20250811,051800,11.982,11.982,11.981,11.981
EURNOK,20250811,051900,11.981,11.983,11.981,11.983
EURNOK,20250811,052000,11.982,11.983,11.982,11.983
EURNOK,20250811,052100,11.982,11.984,11.982,11.984
EURNOK,20250811,052200,11.983,11.984,11.983,11.984
EURNOK,20250811,052300,11.984,11.984,11.984,11.984
EURNOK,20250811,052400,11.983,11.984,11.983,11.983
EURNOK,20250811,052500,11.984,11.984,11.983,11.984
EURNOK,20250811,052600,11.983,11.984,11.983,11.984
EURNOK,20250811,052700,11.984,11.984,11.984,11.984
EURNOK,20250811,052800,11.983,11.984,11.983,11.983
EURNOK,20250811,052900,11.983,11.983,11.983,11.983
EURNOK,20250811,053000,11.983,11.983,11.982,11.982
EURNOK,20250811,053100,11.983,11.983,11.982,11.983
EURNOK,20250811,053200,11.982,11.983,11.982,11.983
EURNOK,20250811,053300,11.983,11.983,11.983,11.983
EURNOK,20250811,053400,11.983,11.983,11.983,11.983
EURNOK,20250811,053500,11.982,11.983,11.982,11.983
EURNOK,20250811,053600,11.982,11.983,11.982,11.983
EURNOK,20250811,053700,11.983,11.983,11.983,11.983
EURNOK,20250811,053800,11.983,11.983,11.983,11.983
EURNOK,20250811,053900,11.982,11.984,11.982,11.984
EURNOK,20250811,054000,11.983,11.983,11.983,11.983
EURNOK,20250811,054100,11.984,11.984,11.983,11.983
EURNOK,20250811,054200,11.982,11.983,11.982,11.983
EURNOK,20250811,054300,11.984,11.984,11.984,11.984
EURNOK,20250811,054400,11.984,11.984,11.984,11.984
EURNOK,20250811,054500,11.983,11.983,11.983,11.983
EURNOK,20250811,054600,11.983,11.984,11.983,11.983
EURNOK,20250811,054700,11.984,11.984,11.983,11.983
EURNOK,20250811,054800,11.984,11.984,11.983,11.984
EURNOK,20250811,054900,11.983,11.984,11.983,11.984
EURNOK,20250811,055000,11.984,11.984,11.984,11.984
EURNOK,20250811,055100,11.983,11.983,11.983,11.983
EURNOK,20250811,055200,11.983,11.984,11.983,11.984
EURNOK,20250811,055300,11.984,11.984,11.983,11.984
EURNOK,20250811,055400,11.983,11.984,11.983,11.983
EURNOK,20250811,055500,11.984,11.984,11.984,11.984
EURNOK,20250811,055600,11.983,11.984,11.983,11.984
EURNOK,20250811,055700,11.983,11.983,11.983,11.983
EURNOK,20250811,055800,11.983,11.984,11.983,11.984
EURNOK,20250811,055900,11.983,11.983,11.983,11.983
EURNOK,20250811,060000,11.983,11.984,11.983,11.984
EURNOK,20250811,060100,11.983,11.983,11.983,11.983
EURNOK,20250811,060200,11.983,11.983,11.983,11.983
EURNOK,20250811,060300,11.983,11.983,11.983,11.983
EURNOK,20250811,060400,11.984,11.984,11.984,11.984
EURNOK,20250811,060500,11.984,11.984,11.984,11.984
EURNOK,20250811,060600,11.984,11.984,11.983,11.983
EURNOK,20250811,060700,11.984,11.984,11.983,11.983
EURNOK,20250811,060800,11.983,11.983,11.983,11.983
EURNOK,20250811,060900,11.983,11.983,11.983,11.983
EURNOK,20250811,061000,11.983,11.983,11.983,11.983
EURNOK,20250811,061100,11.983,11.983,11.983,11.983
EURNOK,20250811,061200,11.983,11.983,11.983,11.983
EURNOK,20250811,061300,11.982,11.982,11.979,11.979
EURNOK,20250811,061400,11.979,11.979,11.979,11.979
EURNOK,20250811,061500,11.980,11.980,11.979,11.979
EURNOK,20250811,061600,11.980,11.980,11.979,11.980
EURNOK,20250811,061700,11.980,11.980,11.980,11.980
EURNOK,20250811,061800,11.979,11.979,11.979,11.979
EURNOK,20250811,061900,11.979,11.980,11.979,11.980
EURNOK,20250811,062000,11.980,11.980,11.980,11.980
EURNOK,20250811,062100,11.980,11.980,11.980,11.980
EURNOK,20250811,062200,11.979,11.979,11.979,11.979
EURNOK,20250811,062300,11.979,11.980,11.979,11.980
EURNOK,20250811,062400,11.981,11.981,11.980,11.980
EURNOK,20250811,062500,11.979,11.979,11.979,11.979
EURNOK,20250811,062600,11.979,11.980,11.978,11.980
EURNOK,20250811,062700,11.980,11.980,11.980,11.980
EURNOK,20250811,062800,11.980,11.980,11.980,11.980
EURNOK,20250811,062900,11.979,11.980,11.979,11.980
EURNOK,20250811,063000,11.980,11.980,11.980,11.980
EURNOK,20250811,063100,11.980,11.981,11.980,11.980
EURNOK,20250811,063200,11.979,11.980,11.979,11.980
EURNOK,20250811,063300,11.980,11.980,11.980,11.980
EURNOK,20250811,063400,11.980,11.980,11.980,11.980
EURNOK,20250811,063500,11.980,11.980,11.979,11.979
EURNOK,20250811,063600,11.980,11.980,11.980,11.980
EURNOK,20250811,063700,11.980,11.980,11.980,11.980
EURNOK,20250811,063800,11.980,11.980,11.980,11.980
EURNOK,20250811,063900,11.980,11.980,11.980,11.980
EURNOK,20250811,064000,11.980,11.980,11.980,11.980
EURNOK,20250811,064100,11.980,11.981,11.980,11.981
EURNOK,20250811,064200,11.980,11.980,11.979,11.980
EURNOK,20250811,064300,11.981,11.981,11.981,11.981
EURNOK,20250811,064400,11.981,11.982,11.981,11.982
EURNOK,20250811,064500,11.982,11.982,11.982,11.982
EURNOK,20250811,064600,11.982,11.982,11.982,11.982
EURNOK,20250811,064700,11.982,11.982,11.981,11.981
EURNOK,20250811,064800,11.982,11.982,11.981,11.981
EURNOK,20250811,064900,11.980,11.982,11.980,11.982
EURNOK,20250811,065000,11.983,11.983,11.983,11.983
EURNOK,20250811,065100,11.983,11.983,11.983,11.983
EURNOK,20250811,065200,11.984,11.984,11.983,11.983
EURNOK,20250811,065300,11.984,11.984,11.983,11.983
EURNOK,20250811,065400,11.984,11.984,11.983,11.984
EURNOK,20250811,065500,11.984,11.984,11.984,11.984
EURNOK,20250811,065600,11.984,11.984,11.983,11.984
EURNOK,20250811,065700,11.984,11.984,11.984,11.984
EURNOK,20250811,065800,11.983,11.984,11.983,11.984
EURNOK,20250811,065900,11.984,11.984,11.983,11.983
EURNOK,20250811,070000,11.983,11.984,11.983,11.984
EURNOK,20250811,070100,11.984,11.984,11.984,11.984
EURNOK,20250811,070200,11.984,11.984,11.984,11.984
EURNOK,20250811,070300,11.984,11.984,11.984,11.984
EURNOK,20250811,070400,11.984,11.984,11.984,11.984
EURNOK,20250811,070500,11.984,11.984,11.984,11.984
EURNOK,20250811,070600,11.983,11.984,11.983,11.983
EURNOK,20250811,070700,11.983,11.983,11.983,11.983
EURNOK,20250811,070800,11.984,11.984,11.982,11.982
EURNOK,20250811,070900,11.983,11.983,11.982,11.982
EURNOK,20250811,071000,11.983,11.983,11.982,11.982
EURNOK,20250811,071100,11.982,11.982,11.982,11.982
EURNOK,20250811,071200,11.983,11.983,11.983,11.983
EURNOK,20250811,071300,11.983,11.983,11.983,11.983
EURNOK,20250811,071400,11.983,11.984,11.983,11.984
EURNOK,20250811,071500,11.984,11.984,11.984,11.984
EURNOK,20250811,071600,11.983,11.983,11.982,11.982
EURNOK,20250811,071700,11.983,11.983,11.983,11.983
EURNOK,20250811,071800,11.983,11.983,11.983,11.983
EURNOK,20250811,071900,11.983,11.983,11.983,11.983
EURNOK,20250811,072000,11.982,11.982,11.982,11.982
EURNOK,20250811,072100,11.983,11.983,11.982,11.983
EURNOK,20250811,072200,11.983,11.983,11.983,11.983
EURNOK,20250811,072300,11.983,11.983,11.983,11.983
EURNOK,20250811,072400,11.983,11.983,11.983,11.983
EURNOK,20250811,072500,11.983,11.983,11.983,11.983
EURNOK,20250811,072600,11.983,11.984,11.983,11.984
EURNOK,20250811,072700,11.983,11.983,11.983,11.983
EURNOK,20250811,072800,11.983,11.983,11.983,11.983
EURNOK,20250811,072900,11.983,11.983,11.983,11.983
EURNOK,20250811,073000,11.983,11.983,11.983,11.983
EURNOK,20250811,073100,11.982,11.983,11.982,11.983
EURNOK,20250811,073200,11.983,11.983,11.983,11.983
EURNOK,20250811,073300,11.982,11.982,11.981,11.982
EURNOK,20250811,073400,11.981,11.981,11.981,11.981
EURNOK,20250811,073500,11.982,11.982,11.981,11.981
EURNOK,20250811,073600,11.981,11.981,11.981,11.981
EURNOK,20250811,073700,11.981,11.981,11.981,11.981
EURNOK,20250811,073800,11.980,11.980,11.980,11.980
EURNOK,20250811,073900,11.980,11.980,11.977,11.977
EURNOK,20250811,074000,11.978,11.979,11.978,11.979
EURNOK,20250811,074100,11.979,11.979,11.978,11.979
EURNOK,20250811,074200,11.979,11.979,11.978,11.978
EURNOK,20250811,074300,11.978,11.978,11.978,11.978
EURNOK,20250811,074400,11.979,11.979,11.979,11.979
EURNOK,20250811,074500,11.979,11.979,11.978,11.979
EURNOK,20250811,074600,11.978,11.978,11.978,11.978
EURNOK,20250811,074700,11.978,11.979,11.978,11.979
EURNOK,20250811,074800,11.980,11.980,11.980,11.980
EURNOK,20250811,074900,11.979,11.979,11.979,11.979
EURNOK,20250811,075000,11.979,11.979,11.979,11.979
EURNOK,20250811,075100,11.979,11.980,11.979,11.980
EURNOK,20250811,075200,11.980,11.980,11.980,11.980
EURNOK,20250811,075300,11.981,11.981,11.981,11.981
EURNOK,20250811,075400,11.981,11.981,11.981,11.981
EURNOK,20250811,075500,11.982,11.982,11.982,11.982
EURNOK,20250811,075600,11.982,11.982,11.981,11.981
EURNOK,20250811,075700,11.981,11.981,11.981,11.981
EURNOK,20250811,075800,11.981,11.981,11.980,11.980
EURNOK,20250811,075900,11.981,11.981,11.981,11.981
EURNOK,20250811,080000,11.982,11.982,11.981,11.981
EURNOK,20250811,080100,11.980,11.980,11.971,11.977
EURNOK,20250811,080200,11.976,11.979,11.976,11.979
EURNOK,20250811,080300,11.978,11.978,11.975,11.975
EURNOK,20250811,080400,11.974,11.974,11.970,11.970
EURNOK,20250811,080500,11.969,11.969,11.969,11.969
EURNOK,20250811,080600,11.968,11.972,11.968,11.972
EURNOK,20250811,080700,11.971,11.971,11.970,11.970
EURNOK,20250811,080800,11.969,11.969,11.968,11.969
EURNOK,20250811,080900,11.968,11.970,11.968,11.968
EURNOK,20250811,081000,11.968,11.968,11.967,11.967
EURNOK,20250811,081100,11.966,11.967,11.966,11.967
EURNOK,20250811,081200,11.968,11.968,11.968,11.968
EURNOK,20250811,081300,11.968,11.970,11.968,11.970
EURNOK,20250811,081400,11.971,11.972,11.971,11.972
EURNOK,20250811,081500,11.971,11.971,11.970,11.970
EURNOK,20250811,081600,11.970,11.970,11.970,11.970
EURNOK,20250811,081700,11.970,11.970,11.970,11.970
EURNOK,20250811,081800,11.971,11.971,11.970,11.971
EURNOK,20250811,081900,11.971,11.971,11.971,11.971
EURNOK,20250811,082000,11.971,11.971,11.971,11.971
EURNOK,20250811,082100,11.972,11.972,11.970,11.970
EURNOK,20250811,082200,11.969,11.969,11.966,11.967
EURNOK,20250811,082300,11.966,11.968,11.966,11.967
EURNOK,20250811,082400,11.968,11.968,11.965,11.965
EURNOK,20250811,082500,11.964,11.965,11.964,11.965
EURNOK,20250811,082600,11.966,11.966,11.965,11.965
EURNOK,20250811,082700,11.965,11.966,11.965,11.965
EURNOK,20250811,082800,11.966,11.968,11.966,11.968
EURNOK,20250811,082900,11.967,11.968,11.967,11.968
EURNOK,20250811,083000,11.968,11.968,11.966,11.967
EURNOK,20250811,083100,11.966,11.968,11.966,11.968
EURNOK,20250811,083200,11.968,11.969,11.968,11.968
EURNOK,20250811,083300,11.967,11.967,11.966,11.966
EURNOK,20250811,083400,11.966,11.966,11.966,11.966
EURNOK,20250811,083500,11.967,11.967,11.966,11.966
EURNOK,20250811,083600,11.967,11.967,11.967,11.967
EURNOK,20250811,083700,11.966,11.966,11.966,11.966
EURNOK,20250811,083800,11.966,11.966,11.966,11.966
EURNOK,20250811,083900,11.966,11.967,11.966,11.967
EURNOK,20250811,084000,11.967,11.967,11.967,11.967
EURNOK,20250811,084100,11.968,11.968,11.967,11.967
EURNOK,20250811,084200,11.966,11.966,11.966,11.966
EURNOK,20250811,084300,11.966,11.966,11.965,11.965
EURNOK,20250811,084400,11.966,11.966,11.966,11.966
EURNOK,20250811,084500,11.966,11.966,11.965,11.966
EURNOK,20250811,084600,11.966,11.966,11.966,11.966
EURNOK,20250811,084700,11.965,11.965,11.964,11.964
EURNOK,20250811,084800,11.963,11.964,11.963,11.963
EURNOK,20250811,084900,11.964,11.964,11.964,11.964
EURNOK,20250811,085000,11.964,11.964,11.964,11.964
EURNOK,20250811,085100,11.964,11.965,11.964,11.965
EURNOK,20250811,085200,11.965,11.965,11.965,11.965
EURNOK,20250811,085300,11.965,11.965,11.964,11.964
EURNOK,20250811,085400,11.963,11.963,11.963,11.963
EURNOK,20250811,085500,11.964,11.965,11.964,11.965
EURNOK,20250811,085600,11.966,11.969,11.966,11.969
EURNOK,20250811,085700,11.969,11.969,11.968,11.968
EURNOK,20250811,085800,11.967,11.968,11.967,11.968
EURNOK,20250811,085900,11.969,11.970,11.965,11.965
EURNOK,20250811,090000,11.964,11.967,11.964,11.967
EURNOK,20250811,090100,11.966,11.968,11.966,11.968
EURNOK,20250811,090200,11.967,11.974,11.966,11.973
EURNOK,20250811,090300,11.974,11.981,11.974,11.981
EURNOK,20250811,090400,11.980,11.980,11.979,11.979
EURNOK,20250811,090500,11.978,11.980,11.978,11.979
EURNOK,20250811,090600,11.980,11.981,11.979,11.981
EURNOK,20250811,090700,11.982,11.982,11.980,11.980
EURNOK,20250811,090800,11.979,11.980,11.979,11.980
EURNOK,20250811,090900,11.981,11.982,11.981,11.982
EURNOK,20250811,091000,11.983,11.984,11.983,11.983
EURNOK,20250811,091100,11.984,11.984,11.981,11.981
EURNOK,20250811,091200,11.982,11.982,11.981,11.982
EURNOK,20250811,091300,11.981,11.981,11.980,11.980
EURNOK,20250811,091400,11.981,11.981,11.979,11.980
EURNOK,20250811,091500,11.980,11.980,11.980,11.980
EURNOK,20250811,091600,11.981,11.981,11.980,11.980
EURNOK,20250811,091700,11.979,11.980,11.979,11.980
EURNOK,20250811,091800,11.980,11.980,11.979,11.980
EURNOK,20250811,091900,11.979,11.979,11.976,11.976
EURNOK,20250811,092000,11.977,11.980,11.977,11.980
EURNOK,20250811,092100,11.979,11.981,11.979,11.980
EURNOK,20250811,092200,11.979,11.980,11.979,11.980
EURNOK,20250811,092300,11.979,11.979,11.979,11.979
EURNOK,20250811,092400,11.979,11.979,11.978,11.978
EURNOK,20250811,092500,11.978,11.978,11.978,11.978
EURNOK,20250811,092600,11.977,11.977,11.977,11.977
EURNOK,20250811,092700,11.976,11.979,11.976,11.979
EURNOK,20250811,092800,11.978,11.979,11.978,11.979
EURNOK,20250811,092900,11.979,11.980,11.979,11.979
EURNOK,20250811,093000,11.980,11.980,11.978,11.978
EURNOK,20250811,093100,11.977,11.980,11.977,11.980
EURNOK,20250811,093200,11.979,11.979,11.979,11.979
EURNOK,20250811,093300,11.979,11.980,11.979,11.980
EURNOK,20250811,093400,11.981,11.982,11.981,11.981
EURNOK,20250811,093500,11.980,11.981,11.980,11.981
EURNOK,20250811,093600,11.980,11.980,11.979,11.979
EURNOK,20250811,093700,11.980,11.983,11.980,11.983
EURNOK,20250811,093800,11.982,11.982,11.981,11.981
EURNOK,20250811,093900,11.980,11.980,11.978,11.978
EURNOK,20250811,094000,11.977,11.977,11.974,11.974
EURNOK,20250811,094100,11.975,11.975,11.975,11.975
EURNOK,20250811,094200,11.974,11.976,11.974,11.976
EURNOK,20250811,094300,11.976,11.976,11.976,11.976
EURNOK,20250811,094400,11.975,11.975,11.975,11.975
EURNOK,20250811,094500,11.974,11.974,11.973,11.973
EURNOK,20250811,094600,11.973,11.973,11.973,11.973
EURNOK,20250811,094700,11.974,11.974,11.973,11.973
EURNOK,20250811,094800,11.974,11.976,11.974,11.976
EURNOK,20250811,094900,11.977,11.977,11.975,11.975
EURNOK,20250811,095000,11.974,11.974,11.974,11.974
EURNOK,20250811,095100,11.973,11.975,11.973,11.975
EURNOK,20250811,095200,11.974,11.974,11.972,11.972
EURNOK,20250811,095300,11.973,11.973,11.972,11.972
EURNOK,20250811,095400,11.973,11.974,11.973,11.974
EURNOK,20250811,095500,11.974,11.974,11.973,11.974
EURNOK,20250811,095600,11.975,11.975,11.973,11.973
EURNOK,20250811,095700,11.973,11.974,11.973,11.974
EURNOK,20250811,095800,11.973,11.974,11.973,11.973
EURNOK,20250811,095900,11.974,11.975,11.974,11.975
EURNOK,20250811,100000,11.976,11.976,11.975,11.975
EURNOK,20250811,100100,11.974,11.976,11.974,11.975
EURNOK,20250811,100200,11.974,11.975,11.974,11.975
EURNOK,20250811,100300,11.974,11.974,11.972,11.972
EURNOK,20250811,100400,11.972,11.973,11.972,11.973
EURNOK,20250811,100500,11.974,11.974,11.973,11.973
EURNOK,20250811,100600,11.974,11.975,11.974,11.975
EURNOK,20250811,100700,11.974,11.974,11.972,11.972
EURNOK,20250811,100800,11.973,11.973,11.971,11.971
EURNOK,20250811,100900,11.970,11.970,11.969,11.969
EURNOK,20250811,101000,11.968,11.968,11.967,11.967
EURNOK,20250811,101100,11.968,11.969,11.968,11.968
EURNOK,20250811,101200,11.967,11.967,11.966,11.966
EURNOK,20250811,101300,11.967,11.967,11.967,11.967
EURNOK,20250811,101400,11.967,11.968,11.967,11.968
EURNOK,20250811,101500,11.967,11.967,11.966,11.966
EURNOK,20250811,101600,11.966,11.966,11.966,11.966
EURNOK,20250811,101700,11.965,11.965,11.964,11.964
EURNOK,20250811,101800,11.964,11.964,11.963,11.964
EURNOK,20250811,101900,11.963,11.964,11.963,11.964
EURNOK,20250811,102000,11.964,11.964,11.963,11.963
EURNOK,20250811,102100,11.962,11.962,11.961,11.961
EURNOK,20250811,102200,11.960,11.960,11.959,11.960
EURNOK,20250811,102300,11.958,11.958,11.956,11.956
EURNOK,20250811,102400,11.956,11.958,11.956,11.958
EURNOK,20250811,102500,11.959,11.962,11.959,11.961
EURNOK,20250811,102600,11.962,11.963,11.962,11.962
EURNOK,20250811,102700,11.963,11.963,11.963,11.963
EURNOK,20250811,102800,11.962,11.962,11.959,11.959
EURNOK,20250811,102900,11.959,11.959,11.959,11.959
EURNOK,20250811,103000,11.958,11.958,11.957,11.957
EURNOK,20250811,103100,11.958,11.960,11.958,11.960
EURNOK,20250811,103200,11.959,11.959,11.958,11.958
EURNOK,20250811,103300,11.959,11.960,11.959,11.960
EURNOK,20250811,103400,11.961,11.961,11.958,11.958
EURNOK,20250811,103500,11.959,11.959,11.958,11.958
EURNOK,20250811,103600,11.957,11.957,11.956,11.956
EURNOK,20250811,103700,11.955,11.957,11.955,11.956
EURNOK,20250811,103800,11.955,11.955,11.955,11.955
EURNOK,20250811,103900,11.955,11.956,11.955,11.955
EURNOK,20250811,104000,11.954,11.955,11.953,11.955
EURNOK,20250811,104100,11.954,11.954,11.953,11.954
EURNOK,20250811,104200,11.953,11.953,11.952,11.952
EURNOK,20250811,104300,11.953,11.953,11.951,11.951
EURNOK,20250811,104400,11.950,11.952,11.950,11.952
EURNOK,20250811,104500,11.951,11.951,11.951,11.951
EURNOK,20250811,104600,11.951,11.951,11.951,11.951
EURNOK,20250811,104700,11.951,11.951,11.950,11.950
EURNOK,20250811,104800,11.951,11.951,11.950,11.951
EURNOK,20250811,104900,11.952,11.953,11.952,11.953
EURNOK,20250811,105000,11.954,11.954,11.953,11.953
EURNOK,20250811,105100,11.954,11.954,11.954,11.954
EURNOK,20250811,105200,11.955,11.955,11.952,11.952
EURNOK,20250811,105300,11.951,11.951,11.949,11.950
EURNOK,20250811,105400,11.949,11.949,11.948,11.948
EURNOK,20250811,105500,11.947,11.947,11.946,11.946
EURNOK,20250811,105600,11.945,11.946,11.945,11.946
EURNOK,20250811,105700,11.945,11.945,11.944,11.944
EURNOK,20250811,105800,11.943,11.944,11.943,11.943
EURNOK,20250811,105900,11.942,11.942,11.941,11.941
EURNOK,20250811,110000,11.942,11.943,11.942,11.943
EURNOK,20250811,110100,11.944,11.945,11.944,11.944
EURNOK,20250811,110200,11.943,11.943,11.942,11.942
EURNOK,20250811,110300,11.943,11.943,11.943,11.943
EURNOK,20250811,110400,11.944,11.944,11.943,11.943
EURNOK,20250811,110500,11.943,11.943,11.942,11.942
EURNOK,20250811,110600,11.943,11.943,11.942,11.942
EURNOK,20250811,110700,11.942,11.942,11.942,11.942
EURNOK,20250811,110800,11.942,11.942,11.942,11.942
EURNOK,20250811,110900,11.941,11.941,11.941,11.941
EURNOK,20250811,111000,11.941,11.941,11.940,11.941
EURNOK,20250811,111100,11.940,11.940,11.939,11.939
EURNOK,20250811,111200,11.939,11.939,11.938,11.938
EURNOK,20250811,111300,11.937,11.937,11.935,11.935
EURNOK,20250811,111400,11.936,11.938,11.935,11.938
EURNOK,20250811,111500,11.937,11.938,11.937,11.938
EURNOK,20250811,111600,11.938,11.938,11.938,11.938
EURNOK,20250811,111700,11.939,11.939,11.937,11.937
EURNOK,20250811,111800,11.938,11.938,11.936,11.936
EURNOK,20250811,111900,11.937,11.937,11.935,11.935
EURNOK,20250811,112000,11.934,11.935,11.934,11.935
EURNOK,20250811,112100,11.936,11.937,11.936,11.936
EURNOK,20250811,112200,11.937,11.937,11.935,11.935
EURNOK,20250811,112300,11.933,11.933,11.930,11.930
EURNOK,20250811,112400,11.929,11.929,11.929,11.929
EURNOK,20250811,112500,11.930,11.930,11.929,11.929
EURNOK,20250811,112600,11.928,11.931,11.928,11.931
EURNOK,20250811,112700,11.932,11.934,11.932,11.934
EURNOK,20250811,112800,11.935,11.935,11.934,11.934
EURNOK,20250811,112900,11.933,11.934,11.933,11.934
EURNOK,20250811,113000,11.933,11.933,11.932,11.932
EURNOK,20250811,113100,11.931,11.932,11.931,11.931
EURNOK,20250811,113200,11.931,11.932,11.931,11.932
EURNOK,20250811,113300,11.931,11.932,11.931,11.932
EURNOK,20250811,113400,11.931,11.933,11.931,11.933
EURNOK,20250811,113500,11.932,11.932,11.928,11.928
EURNOK,20250811,113600,11.927,11.928,11.927,11.928
EURNOK,20250811,113700,11.927,11.928,11.927,11.928
EURNOK,20250811,113800,11.927,11.927,11.927,11.927
EURNOK,20250811,113900,11.927,11.928,11.927,11.928
EURNOK,20250811,114000,11.928,11.928,11.928,11.928
EURNOK,20250811,114100,11.928,11.928,11.926,11.926
EURNOK,20250811,114200,11.927,11.927,11.925,11.925
EURNOK,20250811,114300,11.924,11.924,11.923,11.924
EURNOK,20250811,114400,11.923,11.923,11.922,11.923
EURNOK,20250811,114500,11.924,11.924,11.924,11.924
EURNOK,20250811,114600,11.923,11.924,11.923,11.924
EURNOK,20250811,114700,11.924,11.924,11.923,11.924
EURNOK,20250811,114800,11.923,11.924,11.922,11.924
EURNOK,20250811,114900,11.924,11.924,11.924,11.924
EURNOK,20250811,115000,11.923,11.923,11.923,11.923
EURNOK,20250811,115100,11.923,11.923,11.921,11.921
EURNOK,20250811,115200,11.920,11.921,11.920,11.921
EURNOK,20250811,115300,11.922,11.923,11.922,11.922
EURNOK,20250811,115400,11.923,11.924,11.923,11.924
EURNOK,20250811,115500,11.925,11.926,11.925,11.926
EURNOK,20250811,115600,11.927,11.927,11.926,11.926
EURNOK,20250811,115700,11.927,11.928,11.926,11.926
EURNOK,20250811,115800,11.927,11.929,11.927,11.928
EURNOK,20250811,115900,11.929,11.931,11.929,11.931
EURNOK,20250811,120000,11.930,11.933,11.930,11.933
EURNOK,20250811,120100,11.932,11.935,11.932,11.935
EURNOK,20250811,120200,11.934,11.935,11.934,11.935
EURNOK,20250811,120300,11.934,11.935,11.934,11.935
EURNOK,20250811,120400,11.934,11.934,11.928,11.929
EURNOK,20250811,120500,11.928,11.931,11.928,11.931
EURNOK,20250811,120600,11.932,11.935,11.932,11.935
EURNOK,20250811,120700,11.936,11.937,11.936,11.937
EURNOK,20250811,120800,11.936,11.938,11.936,11.937
EURNOK,20250811,120900,11.938,11.938,11.938,11.938
EURNOK,20250811,121000,11.937,11.938,11.937,11.937
EURNOK,20250811,121100,11.936,11.936,11.931,11.932
EURNOK,20250811,121200,11.931,11.931,11.931,11.931
EURNOK,20250811,121300,11.930,11.933,11.930,11.933
EURNOK,20250811,121400,11.932,11.933,11.932,11.933
EURNOK,20250811,121500,11.932,11.932,11.931,11.931
EURNOK,20250811,121600,11.931,11.931,11.931,11.931
EURNOK,20250811,121700,11.931,11.931,11.929,11.929
EURNOK,20250811,121800,11.930,11.931,11.930,11.930
EURNOK,20250811,121900,11.931,11.931,11.930,11.930
EURNOK,20250811,122000,11.931,11.931,11.931,11.931
EURNOK,20250811,122100,11.931,11.931,11.930,11.930
EURNOK,20250811,122200,11.929,11.931,11.929,11.931
EURNOK,20250811,122300,11.932,11.932,11.931,11.932
EURNOK,20250811,122400,11.932,11.932,11.931,11.932
EURNOK,20250811,122500,11.931,11.931,11.929,11.929
EURNOK,20250811,122600,11.928,11.928,11.927,11.928
EURNOK,20250811,122700,11.927,11.927,11.927,11.927
EURNOK,20250811,122800,11.926,11.926,11.925,11.925
EURNOK,20250811,122900,11.925,11.925,11.925,11.925
EURNOK,20250811,123000,11.925,11.925,11.925,11.925
EURNOK,20250811,123100,11.926,11.926,11.925,11.925
EURNOK,20250811,123200,11.924,11.925,11.924,11.925
EURNOK,20250811,123300,11.925,11.925,11.924,11.924
EURNOK,20250811,123400,11.924,11.924,11.923,11.923
EURNOK,20250811,123500,11.922,11.923,11.922,11.922
EURNOK,20250811,123600,11.923,11.923,11.923,11.923
EURNOK,20250811,123700,11.922,11.922,11.920,11.921
EURNOK,20250811,123800,11.922,11.922,11.921,11.921
EURNOK,20250811,123900,11.922,11.922,11.921,11.921
EURNOK,20250811,124000,11.922,11.922,11.922,11.922
EURNOK,20250811,124100,11.922,11.922,11.922,11.922
EURNOK,20250811,124200,11.922,11.922,11.921,11.921
EURNOK,20250811,124300,11.920,11.921,11.920,11.920
EURNOK,20250811,124400,11.919,11.921,11.919,11.919
EURNOK,20250811,124500,11.918,11.919,11.918,11.919
EURNOK,20250811,124600,11.920,11.920,11.920,11.920
EURNOK,20250811,124700,11.920,11.920,11.919,11.919
EURNOK,20250811,124800,11.919,11.920,11.918,11.920
EURNOK,20250811,124900,11.919,11.919,11.918,11.919
EURNOK,20250811,125000,11.920,11.920,11.920,11.920
EURNOK,20250811,125100,11.921,11.921,11.921,11.921
EURNOK,20250811,125200,11.921,11.921,11.921,11.921
EURNOK,20250811,125300,11.920,11.920,11.918,11.918
EURNOK,20250811,125400,11.918,11.918,11.918,11.918
EURNOK,20250811,125500,11.919,11.920,11.919,11.919
EURNOK,20250811,125600,11.920,11.920,11.920,11.920
EURNOK,20250811,125700,11.919,11.919,11.918,11.918
EURNOK,20250811,125800,11.918,11.918,11.918,11.918
EURNOK,20250811,125900,11.919,11.919,11.918,11.919
EURNOK,20250811,130000,11.919,11.921,11.919,11.921
EURNOK,20250811,130100,11.922,11.922,11.921,11.921
EURNOK,20250811,130200,11.922,11.922,11.921,11.921
EURNOK,20250811,130300,11.922,11.922,11.921,11.921
EURNOK,20250811,130400,11.921,11.922,11.921,11.922
EURNOK,20250811,130500,11.922,11.922,11.922,11.922
EURNOK,20250811,130600,11.921,11.922,11.921,11.922
EURNOK,20250811,130700,11.921,11.921,11.920,11.920
EURNOK,20250811,130800,11.921,11.921,11.921,11.921
EURNOK,20250811,130900,11.920,11.920,11.920,11.920
EURNOK,20250811,131000,11.921,11.921,11.920,11.920
EURNOK,20250811,131100,11.920,11.920,11.920,11.920
EURNOK,20250811,131200,11.919,11.920,11.919,11.919
EURNOK,20250811,131300,11.920,11.920,11.919,11.919
EURNOK,20250811,131400,11.918,11.919,11.918,11.919
EURNOK,20250811,131500,11.918,11.920,11.918,11.920
EURNOK,20250811,131600,11.919,11.920,11.919,11.919
EURNOK,20250811,131700,11.918,11.918,11.915,11.915
EURNOK,20250811,131800,11.914,11.914,11.914,11.914
EURNOK,20250811,131900,11.914,11.914,11.911,11.911
EURNOK,20250811,132000,11.910,11.911,11.910,11.910
EURNOK,20250811,132100,11.909,11.910,11.909,11.909
EURNOK,20250811,132200,11.910,11.912,11.909,11.912
EURNOK,20250811,132300,11.911,11.912,11.911,11.912
EURNOK,20250811,132400,11.913,11.913,11.911,11.912
EURNOK,20250811,132500,11.913,11.913,11.910,11.910
EURNOK,20250811,132600,11.911,11.911,11.908,11.908
EURNOK,20250811,132700,11.907,11.909,11.907,11.909
EURNOK,20250811,132800,11.908,11.909,11.908,11.909
EURNOK,20250811,132900,11.909,11.910,11.908,11.908
EURNOK,20250811,133000,11.907,11.908,11.906,11.906
EURNOK,20250811,133100,11.905,11.905,11.902,11.902
EURNOK,20250811,133200,11.903,11.906,11.903,11.906
EURNOK,20250811,133300,11.907,11.910,11.906,11.910
EURNOK,20250811,133400,11.911,11.911,11.909,11.909
EURNOK,20250811,133500,11.910,11.910,11.908,11.909
EURNOK,20250811,133600,11.908,11.908,11.905,11.905
EURNOK,20250811,133700,11.906,11.908,11.906,11.908
EURNOK,20250811,133800,11.907,11.907,11.906,11.906
EURNOK,20250811,133900,11.906,11.906,11.905,11.905
EURNOK,20250811,134000,11.906,11.907,11.905,11.906
EURNOK,20250811,134100,11.905,11.906,11.905,11.906
EURNOK,20250811,134200,11.907,11.908,11.906,11.906
EURNOK,20250811,134300,11.907,11.907,11.905,11.905
EURNOK,20250811,134400,11.906,11.906,11.905,11.905
EURNOK,20250811,134500,11.906,11.908,11.906,11.908
EURNOK,20250811,134600,11.907,11.908,11.907,11.907
EURNOK,20250811,134700,11.906,11.907,11.906,11.906
EURNOK,20250811,134800,11.905,11.906,11.903,11.903
EURNOK,20250811,134900,11.904,11.904,11.903,11.903
EURNOK,20250811,135000,11.903,11.903,11.903,11.903
EURNOK,20250811,135100,11.903,11.903,11.903,11.903
EURNOK,20250811,135200,11.904,11.904,11.904,11.904
EURNOK,20250811,135300,11.904,11.906,11.904,11.906
EURNOK,20250811,135400,11.907,11.907,11.905,11.905
EURNOK,20250811,135500,11.906,11.907,11.906,11.907
EURNOK,20250811,135600,11.906,11.907,11.904,11.905
EURNOK,20250811,135700,11.906,11.906,11.905,11.906
EURNOK,20250811,135800,11.907,11.908,11.906,11.906
EURNOK,20250811,135900,11.905,11.905,11.902,11.904
EURNOK,20250811,140000,11.903,11.904,11.903,11.903
EURNOK,20250811,140100,11.905,11.906,11.904,11.905
EURNOK,20250811,140200,11.904,11.905,11.904,11.904
EURNOK,20250811,140300,11.903,11.903,11.902,11.902
EURNOK,20250811,140400,11.903,11.903,11.903,11.903
EURNOK,20250811,140500,11.903,11.904,11.903,11.904
EURNOK,20250811,140600,11.905,11.905,11.905,11.905
EURNOK,20250811,140700,11.904,11.904,11.904,11.904
EURNOK,20250811,140800,11.904,11.904,11.904,11.904
EURNOK,20250811,140900,11.904,11.904,11.904,11.904
EURNOK,20250811,141000,11.904,11.904,11.902,11.902
EURNOK,20250811,141100,11.901,11.901,11.901,11.901
EURNOK,20250811,141200,11.901,11.904,11.901,11.904
EURNOK,20250811,141300,11.903,11.903,11.902,11.902
EURNOK,20250811,141400,11.903,11.904,11.902,11.904
EURNOK,20250811,141500,11.903,11.904,11.903,11.903
EURNOK,20250811,141600,11.904,11.904,11.903,11.903
EURNOK,20250811,141700,11.904,11.904,11.904,11.904
EURNOK,20250811,141800,11.904,11.905,11.904,11.905
EURNOK,20250811,141900,11.905,11.905,11.903,11.904
EURNOK,20250811,142000,11.905,11.905,11.904,11.905
EURNOK,20250811,142100,11.904,11.905,11.904,11.905
EURNOK,20250811,142200,11.906,11.907,11.905,11.907
EURNOK,20250811,142300,11.908,11.909,11.908,11.908
EURNOK,20250811,142400,11.907,11.908,11.907,11.908
EURNOK,20250811,142500,11.907,11.907,11.907,11.907
EURNOK,20250811,142600,11.908,11.908,11.907,11.907
EURNOK,20250811,142700,11.907,11.909,11.907,11.908
EURNOK,20250811,142800,11.908,11.908,11.908,11.908
EURNOK,20250811,142900,11.907,11.908,11.906,11.908
EURNOK,20250811,143000,11.907,11.908,11.907,11.908
EURNOK,20250811,143100,11.909,11.909,11.908,11.909
EURNOK,20250811,143200,11.908,11.910,11.908,11.910
EURNOK,20250811,143300,11.910,11.910,11.909,11.909
EURNOK,20250811,143400,11.909,11.909,11.909,11.909
EURNOK,20250811,143500,11.908,11.909,11.908,11.909
EURNOK,20250811,143600,11.908,11.909,11.908,11.908
EURNOK,20250811,143700,11.908,11.908,11.908,11.908
EURNOK,20250811,143800,11.909,11.909,11.908,11.908
EURNOK,20250811,143900,11.909,11.909,11.908,11.908
EURNOK,20250811,144000,11.907,11.908,11.907,11.908
EURNOK,20250811,144100,11.907,11.908,11.907,11.908
EURNOK,20250811,144200,11.907,11.908,11.907,11.908
EURNOK,20250811,144300,11.908,11.908,11.907,11.908
EURNOK,20250811,144400,11.907,11.908,11.907,11.908
EURNOK,20250811,144500,11.908,11.909,11.908,11.909
EURNOK,20250811,144600,11.908,11.908,11.907,11.907
EURNOK,20250811,144700,11.907,11.907,11.907,11.907
EURNOK,20250811,144800,11.908,11.908,11.907,11.907
EURNOK,20250811,144900,11.907,11.908,11.907,11.908
EURNOK,20250811,145000,11.908,11.908,11.908,11.908
EURNOK,20250811,145100,11.907,11.908,11.907,11.907
EURNOK,20250811,145200,11.906,11.906,11.905,11.905
EURNOK,20250811,145300,11.906,11.906,11.905,11.905
EURNOK,20250811,145400,11.906,11.906,11.905,11.906
EURNOK,20250811,145500,11.907,11.907,11.906,11.906
EURNOK,20250811,145600,11.905,11.905,11.905,11.905
EURNOK,20250811,145700,11.904,11.905,11.904,11.904
EURNOK,20250811,145800,11.905,11.905,11.904,11.904
EURNOK,20250811,145900,11.904,11.904,11.904,11.904
EURNOK,20250811,150000,11.903,11.903,11.903,11.903
EURNOK,20250811,150100,11.904,11.905,11.904,11.905
EURNOK,20250811,150200,11.904,11.905,11.904,11.904
EURNOK,20250811,150300,11.903,11.905,11.903,11.905
EURNOK,20250811,150400,11.906,11.906,11.905,11.906
EURNOK,20250811,150500,11.905,11.905,11.904,11.904
EURNOK,20250811,150600,11.903,11.904,11.903,11.904
EURNOK,20250811,150700,11.903,11.903,11.903,11.903
EURNOK,20250811,150800,11.903,11.904,11.903,11.903
EURNOK,20250811,150900,11.902,11.903,11.902,11.903
EURNOK,20250811,151000,11.902,11.902,11.900,11.900
EURNOK,20250811,151100,11.899,11.899,11.899,11.899
EURNOK,20250811,151200,11.898,11.899,11.898,11.899
EURNOK,20250811,151300,11.898,11.900,11.898,11.899
EURNOK,20250811,151400,11.898,11.899,11.898,11.899
EURNOK,20250811,151500,11.898,11.899,11.898,11.899
EURNOK,20250811,151600,11.898,11.899,11.898,11.898
EURNOK,20250811,151700,11.898,11.898,11.898,11.898
EURNOK,20250811,151800,11.898,11.898,11.897,11.897
EURNOK,20250811,151900,11.896,11.897,11.896,11.897
EURNOK,20250811,152000,11.898,11.898,11.896,11.896
EURNOK,20250811,152100,11.896,11.899,11.896,11.899
EURNOK,20250811,152200,11.900,11.901,11.900,11.900
EURNOK,20250811,152300,11.901,11.901,11.900,11.900
EURNOK,20250811,152400,11.899,11.899,11.899,11.899
EURNOK,20250811,152500,11.899,11.899,11.898,11.898
EURNOK,20250811,152600,11.897,11.897,11.896,11.897
EURNOK,20250811,152700,11.896,11.896,11.896,11.896
EURNOK,20250811,152800,11.897,11.898,11.896,11.898
EURNOK,20250811,152900,11.898,11.899,11.898,11.899
EURNOK,20250811,153000,11.898,11.899,11.898,11.899
EURNOK,20250811,153100,11.898,11.899,11.898,11.899
EURNOK,20250811,153200,11.898,11.898,11.896,11.896
EURNOK,20250811,153300,11.895,11.895,11.894,11.894
EURNOK,20250811,153400,11.894,11.894,11.894,11.894
EURNOK,20250811,153500,11.895,11.896,11.895,11.895
EURNOK,20250811,153600,11.894,11.898,11.894,11.898
EURNOK,20250811,153700,11.897,11.898,11.897,11.898
EURNOK,20250811,153800,11.897,11.898,11.897,11.897
EURNOK,20250811,153900,11.896,11.896,11.894,11.894
EURNOK,20250811,154000,11.893,11.893,11.893,11.893
EURNOK,20250811,154100,11.894,11.894,11.894,11.894
EURNOK,20250811,154200,11.894,11.895,11.894,11.895
EURNOK,20250811,154300,11.895,11.895,11.894,11.894
EURNOK,20250811,154400,11.895,11.897,11.895,11.897
EURNOK,20250811,154500,11.896,11.896,11.896,11.896
EURNOK,20250811,154600,11.897,11.897,11.895,11.896
EURNOK,20250811,154700,11.895,11.896,11.895,11.896
EURNOK,20250811,154800,11.896,11.896,11.895,11.895
EURNOK,20250811,154900,11.896,11.896,11.893,11.893
EURNOK,20250811,155000,11.892,11.894,11.892,11.893
EURNOK,20250811,155100,11.892,11.892,11.891,11.891
EURNOK,20250811,155200,11.892,11.893,11.891,11.893
EURNOK,20250811,155300,11.893,11.893,11.892,11.893
EURNOK,20250811,155400,11.892,11.893,11.889,11.889
EURNOK,20250811,155500,11.888,11.888,11.886,11.887
EURNOK,20250811,155600,11.888,11.890,11.888,11.889
EURNOK,20250811,155700,11.889,11.889,11.889,11.889
EURNOK,20250811,155800,11.889,11.889,11.889,11.889
EURNOK,20250811,155900,11.890,11.890,11.889,11.889
EURNOK,20250811,160000,11.890,11.890,11.888,11.888
EURNOK,20250811,160100,11.889,11.889,11.887,11.887
EURNOK,20250811,160200,11.888,11.888,11.887,11.888
EURNOK,20250811,160300,11.887,11.887,11.885,11.885
EURNOK,20250811,160400,11.886,11.886,11.885,11.885
EURNOK,20250811,160500,11.884,11.884,11.883,11.884
EURNOK,20250811,160600,11.883,11.883,11.882,11.883
EURNOK,20250811,160700,11.882,11.884,11.882,11.884
EURNOK,20250811,160800,11.885,11.886,11.885,11.885
EURNOK,20250811,160900,11.886,11.886,11.885,11.885
EURNOK,20250811,161000,11.884,11.886,11.884,11.885
EURNOK,20250811,161100,11.884,11.884,11.883,11.883
EURNOK,20250811,161200,11.884,11.884,11.881,11.881
EURNOK,20250811,161300,11.882,11.883,11.882,11.883
EURNOK,20250811,161400,11.884,11.886,11.883,11.886
EURNOK,20250811,161500,11.887,11.888,11.886,11.886
EURNOK,20250811,161600,11.885,11.885,11.885,11.885
EURNOK,20250811,161700,11.884,11.885,11.884,11.884
EURNOK,20250811,161800,11.885,11.885,11.885,11.885
EURNOK,20250811,161900,11.884,11.884,11.883,11.883
EURNOK,20250811,162000,11.883,11.883,11.883,11.883
EURNOK,20250811,162100,11.884,11.888,11.884,11.888
EURNOK,20250811,162200,11.887,11.888,11.887,11.887
EURNOK,20250811,162300,11.887,11.887,11.887,11.887
EURNOK,20250811,162400,11.887,11.888,11.887,11.887
EURNOK,20250811,162500,11.888,11.890,11.888,11.889
EURNOK,20250811,162600,11.890,11.892,11.890,11.891
EURNOK,20250811,162700,11.890,11.891,11.888,11.888
EURNOK,20250811,162800,11.889,11.889,11.889,11.889
EURNOK,20250811,162900,11.889,11.889,11.887,11.887
EURNOK,20250811,163000,11.887,11.887,11.887,11.887
EURNOK,20250811,163100,11.886,11.887,11.886,11.887
EURNOK,20250811,163200,11.886,11.888,11.886,11.888
EURNOK,20250811,163300,11.887,11.888,11.886,11.888
EURNOK,20250811,163400,11.887,11.887,11.885,11.885
EURNOK,20250811,163500,11.884,11.884,11.883,11.883
EURNOK,20250811,163600,11.882,11.882,11.881,11.881
EURNOK,20250811,163700,11.880,11.882,11.880,11.882
EURNOK,20250811,163800,11.883,11.883,11.881,11.881
EURNOK,20250811,163900,11.880,11.880,11.880,11.880
EURNOK,20250811,164000,11.879,11.879,11.879,11.879
EURNOK,20250811,164100,11.879,11.882,11.879,11.882
EURNOK,20250811,164200,11.883,11.883,11.882,11.882
EURNOK,20250811,164300,11.883,11.883,11.881,11.882
EURNOK,20250811,164400,11.881,11.882,11.881,11.881
EURNOK,20250811,164500,11.882,11.883,11.881,11.883
EURNOK,20250811,164600,11.882,11.884,11.882,11.884
EURNOK,20250811,164700,11.885,11.885,11.885,11.885
EURNOK,20250811,164800,11.885,11.886,11.885,11.886
EURNOK,20250811,164900,11.887,11.887,11.882,11.882
EURNOK,20250811,165000,11.881,11.881,11.879,11.879
EURNOK,20250811,165100,11.880,11.880,11.878,11.878
EURNOK,20250811,165200,11.877,11.877,11.877,11.877
EURNOK,20250811,165300,11.877,11.878,11.877,11.878
EURNOK,20250811,165400,11.879,11.880,11.879,11.880
EURNOK,20250811,165500,11.879,11.879,11.877,11.877
EURNOK,20250811,165600,11.876,11.876,11.875,11.876
EURNOK,20250811,165700,11.877,11.879,11.877,11.879
EURNOK,20250811,165800,11.880,11.880,11.879,11.880
EURNOK,20250811,165900,11.881,11.882,11.880,11.882
EURNOK,20250811,170000,11.883,11.883,11.882,11.883
EURNOK,20250811,170100,11.884,11.884,11.881,11.882
EURNOK,20250811,170200,11.883,11.883,11.882,11.883
EURNOK,20250811,170300,11.882,11.883,11.882,11.883
EURNOK,20250811,170400,11.882,11.884,11.882,11.883
EURNOK,20250811,170500,11.882,11.882,11.880,11.880
EURNOK,20250811,170600,11.879,11.879,11.877,11.877
EURNOK,20250811,170700,11.876,11.876,11.876,11.876
EURNOK,20250811,170800,11.876,11.876,11.874,11.874
EURNOK,20250811,170900,11.875,11.876,11.873,11.876
EURNOK,20250811,171000,11.875,11.875,11.873,11.874
EURNOK,20250811,171100,11.875,11.875,11.874,11.874
EURNOK,20250811,171200,11.873,11.875,11.873,11.874
EURNOK,20250811,171300,11.875,11.875,11.874,11.874
EURNOK,20250811,171400,11.875,11.875,11.875,11.875
EURNOK,20250811,171500,11.874,11.874,11.874,11.874
EURNOK,20250811,171600,11.873,11.873,11.873,11.873
EURNOK,20250811,171700,11.874,11.875,11.874,11.875
EURNOK,20250811,171800,11.875,11.875,11.875,11.875
EURNOK,20250811,171900,11.875,11.875,11.875,11.875
EURNOK,20250811,172000,11.874,11.874,11.873,11.873
EURNOK,20250811,172100,11.874,11.874,11.872,11.873
EURNOK,20250811,172200,11.874,11.874,11.873,11.874
EURNOK,20250811,172300,11.873,11.873,11.872,11.873
EURNOK,20250811,172400,11.872,11.873,11.871,11.871
EURNOK,20250811,172500,11.872,11.873,11.872,11.872
EURNOK,20250811,172600,11.873,11.873,11.871,11.872
EURNOK,20250811,172700,11.873,11.873,11.872,11.873
EURNOK,20250811,172800,11.872,11.873,11.872,11.873
EURNOK,20250811,172900,11.873,11.873,11.873,11.873
EURNOK,20250811,173000,11.873,11.873,11.872,11.873
EURNOK,20250811,173100,11.873,11.873,11.873,11.873
EURNOK,20250811,173200,11.874,11.877,11.874,11.877
EURNOK,20250811,173300,11.876,11.876,11.875,11.875
EURNOK,20250811,173400,11.874,11.874,11.873,11.873
EURNOK,20250811,173500,11.874,11.874,11.873,11.874
EURNOK,20250811,173600,11.873,11.874,11.873,11.874
EURNOK,20250811,173700,11.875,11.875,11.874,11.874
EURNOK,20250811,173800,11.874,11.874,11.873,11.873
EURNOK,20250811,173900,11.873,11.873,11.872,11.872
EURNOK,20250811,174000,11.873,11.873,11.872,11.873
EURNOK,20250811,174100,11.873,11.874,11.873,11.874
EURNOK,20250811,174200,11.875,11.876,11.874,11.876
EURNOK,20250811,174300,11.876,11.876,11.876,11.876
EURNOK,20250811,174400,11.877,11.877,11.876,11.877
EURNOK,20250811,174500,11.876,11.876,11.876,11.876
EURNOK,20250811,174600,11.875,11.876,11.875,11.876
EURNOK,20250811,174700,11.876,11.877,11.876,11.877
EURNOK,20250811,174800,11.876,11.877,11.876,11.876
EURNOK,20250811,174900,11.877,11.877,11.876,11.876
EURNOK,20250811,175000,11.876,11.876,11.876,11.876
EURNOK,20250811,175100,11.876,11.876,11.876,11.876
EURNOK,20250811,175200,11.875,11.875,11.875,11.875
EURNOK,20250811,175300,11.875,11.875,11.875,11.875
EURNOK,20250811,175400,11.875,11.876,11.875,11.875
EURNOK,20250811,175500,11.875,11.875,11.875,11.875
EURNOK,20250811,175600,11.875,11.875,11.875,11.875
EURNOK,20250811,175700,11.876,11.876,11.876,11.876
EURNOK,20250811,175800,11.876,11.878,11.876,11.878
EURNOK,20250811,175900,11.877,11.879,11.877,11.878
EURNOK,20250811,180000,11.879,11.880,11.879,11.880
EURNOK,20250811,180100,11.879,11.880,11.879,11.880
EURNOK,20250811,180200,11.879,11.880,11.879,11.880
EURNOK,20250811,180300,11.879,11.879,11.879,11.879
EURNOK,20250811,180400,11.879,11.880,11.879,11.879
EURNOK,20250811,180500,11.878,11.878,11.877,11.877
EURNOK,20250811,180600,11.878,11.878,11.877,11.878
EURNOK,20250811,180700,11.878,11.878,11.878,11.878
EURNOK,20250811,180800,11.878,11.878,11.877,11.877
EURNOK,20250811,180900,11.878,11.878,11.878,11.878
EURNOK,20250811,181000,11.878,11.878,11.877,11.878
EURNOK,20250811,181100,11.877,11.878,11.877,11.878
EURNOK,20250811,181200,11.878,11.879,11.878,11.879
EURNOK,20250811,181300,11.878,11.879,11.878,11.879
EURNOK,20250811,181400,11.878,11.878,11.874,11.874
EURNOK,20250811,181500,11.874,11.874,11.874,11.874
EURNOK,20250811,181600,11.873,11.874,11.873,11.873
EURNOK,20250811,181700,11.874,11.874,11.873,11.873
EURNOK,20250811,181800,11.873,11.874,11.873,11.873
EURNOK,20250811,181900,11.873,11.873,11.873,11.873
EURNOK,20250811,182000,11.873,11.873,11.873,11.873
EURNOK,20250811,182100,11.873,11.873,11.872,11.872
EURNOK,20250811,182200,11.873,11.873,11.872,11.872
EURNOK,20250811,182300,11.871,11.872,11.871,11.872
EURNOK,20250811,182400,11.873,11.873,11.872,11.873
EURNOK,20250811,182500,11.873,11.873,11.873,11.873
EURNOK,20250811,182600,11.872,11.873,11.872,11.873
EURNOK,20250811,182700,11.873,11.873,11.873,11.873
EURNOK,20250811,182800,11.872,11.872,11.872,11.872
EURNOK,20250811,182900,11.872,11.872,11.872,11.872
EURNOK,20250811,183000,11.873,11.873,11.872,11.872
EURNOK,20250811,183100,11.873,11.876,11.873,11.876
EURNOK,20250811,183200,11.876,11.876,11.876,11.876
EURNOK,20250811,183300,11.876,11.876,11.875,11.875
EURNOK,20250811,183400,11.876,11.876,11.875,11.875
EURNOK,20250811,183500,11.875,11.875,11.874,11.875
EURNOK,20250811,183600,11.874,11.875,11.874,11.875
EURNOK,20250811,183700,11.874,11.874,11.874,11.874
EURNOK,20250811,183800,11.875,11.875,11.874,11.874
EURNOK,20250811,183900,11.874,11.874,11.874,11.874
EURNOK,20250811,184000,11.873,11.875,11.873,11.875
EURNOK,20250811,184100,11.876,11.877,11.876,11.876
EURNOK,20250811,184200,11.877,11.877,11.876,11.877
EURNOK,20250811,184300,11.877,11.877,11.876,11.876
EURNOK,20250811,184400,11.877,11.877,11.875,11.875
EURNOK,20250811,184500,11.876,11.876,11.876,11.876
EURNOK,20250811,184600,11.877,11.878,11.877,11.877
EURNOK,20250811,184700,11.877,11.878,11.877,11.877
EURNOK,20250811,184800,11.878,11.878,11.878,11.878
EURNOK,20250811,184900,11.877,11.878,11.877,11.878
EURNOK,20250811,185000,11.877,11.878,11.877,11.877
EURNOK,20250811,185100,11.877,11.877,11.877,11.877
EURNOK,20250811,185200,11.878,11.878,11.878,11.878
EURNOK,20250811,185300,11.878,11.878,11.877,11.877
EURNOK,20250811,185400,11.876,11.877,11.876,11.877
EURNOK,20250811,185500,11.878,11.878,11.877,11.878
EURNOK,20250811,185600,11.877,11.878,11.877,11.877
EURNOK,20250811,185700,11.878,11.878,11.877,11.877
EURNOK,20250811,185800,11.878,11.878,11.877,11.878
EURNOK,20250811,185900,11.878,11.879,11.878,11.879
EURNOK,20250811,190000,11.879,11.880,11.879,11.880
EURNOK,20250811,190100,11.879,11.880,11.879,11.880
EURNOK,20250811,190200,11.881,11.881,11.880,11.880
EURNOK,20250811,190300,11.880,11.880,11.880,11.880
EURNOK,20250811,190400,11.881,11.882,11.881,11.881
EURNOK,20250811,190500,11.880,11.881,11.880,11.880
EURNOK,20250811,190600,11.880,11.880,11.880,11.880
EURNOK,20250811,190700,11.880,11.880,11.880,11.880
EURNOK,20250811,190800,11.880,11.880,11.880,11.880
EURNOK,20250811,190900,11.880,11.880,11.880,11.880
EURNOK,20250811,191000,11.879,11.879,11.879,11.879
EURNOK,20250811,191100,11.879,11.879,11.879,11.879
EURNOK,20250811,191200,11.879,11.879,11.879,11.879
EURNOK,20250811,191300,11.879,11.879,11.879,11.879
EURNOK,20250811,191400,11.880,11.881,11.880,11.880
EURNOK,20250811,191500,11.880,11.880,11.880,11.880
EURNOK,20250811,191600,11.880,11.880,11.880,11.880
EURNOK,20250811,191700,11.881,11.881,11.880,11.880
EURNOK,20250811,191800,11.880,11.880,11.880,11.880
EURNOK,20250811,191900,11.880,11.881,11.879,11.881
EURNOK,20250811,192000,11.880,11.880,11.880,11.880
EURNOK,20250811,192100,11.880,11.880,11.880,11.880
EURNOK,20250811,192200,11.880,11.880,11.879,11.880
EURNOK,20250811,192300,11.879,11.879,11.879,11.879
EURNOK,20250811,192400,11.880,11.880,11.879,11.879
EURNOK,20250811,192500,11.880,11.880,11.880,11.880
EURNOK,20250811,192600,11.879,11.879,11.879,11.879
EURNOK,20250811,192700,11.879,11.879,11.879,11.879
EURNOK,20250811,192800,11.880,11.880,11.880,11.880
EURNOK,20250811,192900,11.880,11.880,11.879,11.879
EURNOK,20250811,193000,11.879,11.879,11.879,11.879
EURNOK,20250811,193100,11.879,11.879,11.879,11.879
EURNOK,20250811,193200,11.878,11.878,11.878,11.878
EURNOK,20250811,193300,11.878,11.879,11.878,11.879
EURNOK,20250811,193400,11.878,11.879,11.878,11.878
EURNOK,20250811,193500,11.877,11.878,11.877,11.878
EURNOK,20250811,193600,11.878,11.878,11.878,11.878
EURNOK,20250811,193700,11.878,11.878,11.877,11.878
EURNOK,20250811,193800,11.879,11.879,11.879,11.879
EURNOK,20250811,193900,11.879,11.880,11.879,11.880
EURNOK,20250811,194000,11.880,11.880,11.880,11.880
EURNOK,20250811,194100,11.880,11.880,11.880,11.880
EURNOK,20250811,194200,11.880,11.880,11.880,11.880
EURNOK,20250811,194300,11.880,11.880,11.880,11.880
EURNOK,20250811,194400,11.879,11.880,11.879,11.880
EURNOK,20250811,194500,11.879,11.879,11.878,11.878
EURNOK,20250811,194600,11.879,11.879,11.879,11.879
EURNOK,20250811,194700,11.879,11.879,11.879,11.879
EURNOK,20250811,194800,11.879,11.879,11.879,11.879
EURNOK,20250811,194900,11.878,11.878,11.878,11.878
EURNOK,20250811,195000,11.878,11.879,11.878,11.879
EURNOK,20250811,195100,11.878,11.878,11.878,11.878
EURNOK,20250811,195200,11.878,11.879,11.878,11.879
EURNOK,20250811,195300,11.879,11.879,11.879,11.879
EURNOK,20250811,195400,11.879,11.879,11.879,11.879
EURNOK,20250811,195500,11.879,11.879,11.879,11.879
EURNOK,20250811,195600,11.879,11.879,11.879,11.879
EURNOK,20250811,195700,11.878,11.879,11.878,11.879
EURNOK,20250811,195800,11.879,11.879,11.878,11.878
EURNOK,20250811,195900,11.878,11.878,11.878,11.878
EURNOK,20250811,200000,11.878,11.878,11.877,11.877
EURNOK,20250811,200100,11.878,11.879,11.878,11.879
EURNOK,20250811,200200,11.879,11.879,11.879,11.879
EURNOK,20250811,200300,11.879,11.879,11.878,11.878
EURNOK,20250811,200400,11.879,11.879,11.878,11.878
EURNOK,20250811,200500,11.879,11.879,11.879,11.879
EURNOK,20250811,200600,11.879,11.879,11.879,11.879
EURNOK,20250811,200700,11.879,11.879,11.879,11.879
EURNOK,20250811,200800,11.879,11.879,11.879,11.879
EURNOK,20250811,200900,11.879,11.880,11.879,11.879
EURNOK,20250811,201000,11.879,11.879,11.879,11.879
EURNOK,20250811,201100,11.880,11.880,11.879,11.879
EURNOK,20250811,201200,11.879,11.879,11.879,11.879
EURNOK,20250811,201300,11.879,11.879,11.879,11.879
EURNOK,20250811,201400,11.879,11.879,11.879,11.879
EURNOK,20250811,201500,11.879,11.879,11.879,11.879
EURNOK,20250811,201600,11.879,11.879,11.879,11.879
EURNOK,20250811,201700,11.879,11.879,11.879,11.879
EURNOK,20250811,201800,11.879,11.879,11.879,11.879
EURNOK,20250811,201900,11.880,11.880,11.879,11.879
EURNOK,20250811,202000,11.879,11.880,11.879,11.880
EURNOK,20250811,202100,11.880,11.880,11.880,11.880
EURNOK,20250811,202200,11.880,11.880,11.880,11.880
EURNOK,20250811,202300,11.880,11.880,11.880,11.880
EURNOK,20250811,202400,11.880,11.880,11.880,11.880
EURNOK,20250811,202500,11.880,11.880,11.880,11.880
EURNOK,20250811,202600,11.880,11.880,11.879,11.879
EURNOK,20250811,202700,11.878,11.879,11.878,11.878
EURNOK,20250811,202800,11.878,11.878,11.878,11.878
EURNOK,20250811,202900,11.878,11.878,11.878,11.878
EURNOK,20250811,203000,11.879,11.879,11.879,11.879
EURNOK,20250811,203100,11.879,11.879,11.879,11.879
EURNOK,20250811,203200,11.879,11.879,11.878,11.878
EURNOK,20250811,203300,11.879,11.879,11.879,11.879
EURNOK,20250811,203400,11.879,11.879,11.879,11.879
EURNOK,20250811,203500,11.879,11.879,11.879,11.879
EURNOK,20250811,203600,11.879,11.879,11.879,11.879
EURNOK,20250811,203700,11.879,11.879,11.878,11.878
EURNOK,20250811,203800,11.879,11.879,11.878,11.879
EURNOK,20250811,203900,11.879,11.879,11.879,11.879
EURNOK,20250811,204000,11.879,11.879,11.879,11.879
EURNOK,20250811,204100,11.879,11.879,11.879,11.879
EURNOK,20250811,204200,11.879,11.879,11.879,11.879
EURNOK,20250811,204300,11.880,11.880,11.879,11.880
EURNOK,20250811,204400,11.879,11.880,11.879,11.880
EURNOK,20250811,204500,11.880,11.880,11.880,11.880
EURNOK,20250811,204600,11.880,11.880,11.880,11.880
EURNOK,20250811,204700,11.880,11.880,11.880,11.880
EURNOK,20250811,204800,11.880,11.880,11.880,11.880
EURNOK,20250811,204900,11.880,11.880,11.879,11.880
EURNOK,20250811,205000,11.880,11.880,11.880,11.880
EURNOK,20250811,205100,11.879,11.879,11.879,11.879
EURNOK,20250811,205200,11.879,11.879,11.879,11.879
EURNOK,20250811,205300,11.879,11.880,11.879,11.879
EURNOK,20250811,205400,11.879,11.879,11.879,11.879
EURNOK,20250811,205500,11.878,11.878,11.878,11.878
EURNOK,20250811,205600,11.879,11.879,11.878,11.879
EURNOK,20250811,205700,11.879,11.879,11.878,11.878
EURNOK,20250811,205800,11.878,11.878,11.878,11.878
EURNOK,20250811,205900,11.879,11.879,11.878,11.878
EURNOK,20250811,210000,11.877,11.877,11.877,11.877
EURNOK,20250811,210100,11.876,11.876,11.876,11.876
EURNOK,20250811,210200,11.876,11.876,11.876,11.876
EURNOK,20250811,210300,11.876,11.876,11.873,11.874
EURNOK,20250811,210400,11.873,11.873,11.873,11.873
EURNOK,20250811,210500,11.873,11.876,11.873,11.875
EURNOK,20250811,210600,11.874,11.874,11.873,11.873
EURNOK,20250811,210700,11.873,11.873,11.873,11.873
EURNOK,20250811,210800,11.873,11.873,11.873,11.873
EURNOK,20250811,210900,11.873,11.873,11.873,11.873
EURNOK,20250811,211000,11.872,11.873,11.872,11.873
EURNOK,20250811,211100,11.873,11.873,11.873,11.873
EURNOK,20250811,211200,11.873,11.873,11.873,11.873
EURNOK,20250811,211300,11.873,11.873,11.873,11.873
EURNOK,20250811,211400,11.873,11.873,11.873,11.873
EURNOK,20250811,211500,11.874,11.874,11.873,11.873
EURNOK,20250811,211600,11.874,11.874,11.874,11.874
EURNOK,20250811,211700,11.875,11.875,11.875,11.875
EURNOK,20250811,211800,11.875,11.875,11.874,11.874
EURNOK,20250811,211900,11.874,11.874,11.874,11.874
EURNOK,20250811,212000,11.874,11.874,11.874,11.874
EURNOK,20250811,212100,11.875,11.875,11.875,11.875
EURNOK,20250811,212200,11.876,11.876,11.876,11.876
EURNOK,20250811,212300,11.876,11.876,11.876,11.876
EURNOK,20250811,212400,11.876,11.876,11.876,11.876
EURNOK,20250811,212500,11.876,11.876,11.876,11.876
EURNOK,20250811,212600,11.876,11.878,11.876,11.877
EURNOK,20250811,212700,11.878,11.879,11.878,11.879
EURNOK,20250811,212800,11.879,11.879,11.879,11.879
EURNOK,20250811,212900,11.879,11.879,11.879,11.879
EURNOK,20250811,213000,11.879,11.879,11.879,11.879
EURNOK,20250811,213100,11.878,11.878,11.878,11.878
EURNOK,20250811,213200,11.878,11.878,11.878,11.878
EURNOK,20250811,213300,11.878,11.878,11.877,11.877
EURNOK,20250811,213400,11.878,11.878,11.878,11.878
EURNOK,20250811,213500,11.877,11.878,11.877,11.878
EURNOK,20250811,213600,11.879,11.879,11.878,11.879
EURNOK,20250811,213700,11.879,11.879,11.879,11.879
EURNOK,20250811,213800,11.879,11.879,11.879,11.879
EURNOK,20250811,213900,11.878,11.878,11.878,11.878
EURNOK,20250811,214000,11.878,11.878,11.878,11.878
EURNOK,20250811,214100,11.878,11.878,11.878,11.878
EURNOK,20250811,214200,11.877,11.877,11.877,11.877
EURNOK,20250811,214300,11.877,11.877,11.877,11.877
EURNOK,20250811,214400,11.877,11.877,11.877,11.877
EURNOK,20250811,214500,11.877,11.878,11.877,11.878
EURNOK,20250811,214600,11.878,11.878,11.878,11.878
EURNOK,20250811,214700,11.878,11.878,11.878,11.878
EURNOK,20250811,214800,11.877,11.879,11.877,11.879
EURNOK,20250811,214900,11.878,11.879,11.878,11.878
EURNOK,20250811,215000,11.879,11.879,11.879,11.879
EURNOK,20250811,215100,11.879,11.879,11.878,11.878
EURNOK,20250811,215200,11.879,11.879,11.879,11.879
EURNOK,20250811,215300,11.879,11.879,11.879,11.879
EURNOK,20250811,215400,11.880,11.880,11.879,11.880
EURNOK,20250811,215500,11.880,11.880,11.880,11.880
EURNOK,20250811,215600,11.881,11.883,11.881,11.882
EURNOK,20250811,215700,11.881,11.881,11.881,11.881
EURNOK,20250811,215800,11.882,11.882,11.881,11.882
EURNOK,20250811,215900,11.881,11.881,11.881,11.881
EURNOK,20250811,220000,11.882,11.882,11.881,11.882
EURNOK,20250811,220100,11.881,11.881,11.881,11.881
EURNOK,20250811,220200,11.882,11.882,11.881,11.881
EURNOK,20250811,220300,11.880,11.880,11.880,11.880
EURNOK,20250811,220400,11.881,11.881,11.881,11.881
EURNOK,20250811,220500,11.881,11.881,11.880,11.880
EURNOK,20250811,220600,11.881,11.881,11.880,11.881
EURNOK,20250811,220700,11.882,11.882,11.882,11.882
EURNOK,20250811,220800,11.882,11.882,11.882,11.882
EURNOK,20250811,220900,11.882,11.882,11.882,11.882
EURNOK,20250811,221000,11.882,11.883,11.882,11.883
EURNOK,20250811,221100,11.882,11.882,11.881,11.881
EURNOK,20250811,221200,11.881,11.882,11.881,11.882
EURNOK,20250811,221300,11.881,11.881,11.880,11.880
EURNOK,20250811,221400,11.879,11.879,11.878,11.879
EURNOK,20250811,221500,11.878,11.878,11.877,11.877
EURNOK,20250811,221600,11.878,11.878,11.878,11.878
EURNOK,20250811,221700,11.878,11.879,11.878,11.879
EURNOK,20250811,221800,11.879,11.879,11.879,11.879
EURNOK,20250811,221900,11.879,11.879,11.879,11.879
EURNOK,20250811,222000,11.879,11.879,11.879,11.879
EURNOK,20250811,222100,11.879,11.879,11.878,11.878
EURNOK,20250811,222200,11.879,11.879,11.878,11.878
EURNOK,20250811,222300,11.879,11.879,11.879,11.879
EURNOK,20250811,222400,11.879,11.879,11.878,11.878
EURNOK,20250811,222500,11.878,11.878,11.878,11.878
EURNOK,20250811,222600,11.878,11.879,11.878,11.878
EURNOK,20250811,222700,11.877,11.878,11.877,11.877
EURNOK,20250811,222800,11.877,11.877,11.877,11.877
EURNOK,20250811,222900,11.878,11.878,11.877,11.878
EURNOK,20250811,223000,11.878,11.878,11.878,11.878
EURNOK,20250811,223100,11.878,11.878,11.878,11.878
EURNOK,20250811,223200,11.879,11.879,11.878,11.878
EURNOK,20250811,223300,11.878,11.878,11.878,11.878
EURNOK,20250811,223400,11.879,11.879,11.879,11.879
EURNOK,20250811,223500,11.879,11.880,11.879,11.880
EURNOK,20250811,223600,11.880,11.880,11.879,11.879
EURNOK,20250811,223700,11.880,11.880,11.879,11.879
EURNOK,20250811,223800,11.879,11.879,11.879,11.879
EURNOK,20250811,223900,11.879,11.880,11.879,11.879
EURNOK,20250811,224000,11.880,11.880,11.879,11.879
EURNOK,20250811,224100,11.878,11.878,11.878,11.878
EURNOK,20250811,224200,11.878,11.878,11.878,11.878
EURNOK,20250811,224300,11.879,11.879,11.879,11.879
EURNOK,20250811,224400,11.879,11.880,11.879,11.880
EURNOK,20250811,224500,11.880,11.880,11.880,11.880
EURNOK,20250811,224600,11.881,11.881,11.880,11.881
EURNOK,20250811,224700,11.881,11.881,11.881,11.881
EURNOK,20250811,224800,11.880,11.880,11.880,11.880
EURNOK,20250811,224900,11.881,11.881,11.880,11.880
EURNOK,20250811,225000,11.880,11.880,11.880,11.880
EURNOK,20250811,225100,11.880,11.880,11.879,11.880
EURNOK,20250811,225200,11.879,11.879,11.879,11.879
EURNOK,20250811,225300,11.879,11.879,11.879,11.879
EURNOK,20250811,225400,11.879,11.880,11.879,11.880
EURNOK,20250811,225500,11.880,11.880,11.880,11.880
EURNOK,20250811,225600,11.879,11.879,11.879,11.879
EURNOK,20250811,225700,11.879,11.880,11.879,11.880
EURNOK,20250811,225800,11.881,11.883,11.881,11.883
EURNOK,20250811,225900,11.884,11.884,11.883,11.883
EURNOK,20250811,230000,11.882,11.885,11.882,11.885
EURNOK,20250811,230100,11.885,11.885,11.885,11.885
EURNOK,20250811,230200,11.885,11.885,11.885,11.885
EURNOK,20250811,230300,11.885,11.885,11.885,11.885
EURNOK,20250811,230400,11.885,11.885,11.885,11.885
EURNOK,20250811,230500,11.885,11.885,11.885,11.885
EURNOK,20250811,230600,11.884,11.884,11.884,11.884
EURNOK,20250811,230700,11.884,11.884,11.884,11.884
EURNOK,20250811,230800,11.884,11.884,11.884,11.884
EURNOK,20250811,230900,11.884,11.884,11.884,11.884
EURNOK,20250811,231000,11.884,11.884,11.884,11.884
EURNOK,20250811,231100,11.882,11.882,11.882,11.882
EURNOK,20250811,231200,11.882,11.882,11.882,11.882
EURNOK,20250811,231300,11.882,11.882,11.882,11.882
EURNOK,20250811,231400,11.882,11.883,11.882,11.883
EURNOK,20250811,231500,11.883,11.883,11.883,11.883
EURNOK,20250811,231600,11.883,11.883,11.883,11.883
EURNOK,20250811,231700,11.882,11.882,11.882,11.882
EURNOK,20250811,231800,11.882,11.882,11.882,11.882
EURNOK,20250811,231900,11.882,11.882,11.882,11.882
EURNOK,20250811,232000,11.882,11.882,11.882,11.882
EURNOK,20250811,232100,11.882,11.882,11.882,11.882
EURNOK,20250811,232200,11.882,11.882,11.882,11.882
EURNOK,20250811,232300,11.882,11.882,11.882,11.882
EURNOK,20250811,232400,11.882,11.882,11.882,11.882
EURNOK,20250811,232500,11.882,11.882,11.882,11.882
EURNOK,20250811,232600,11.882,11.883,11.882,11.883
EURNOK,20250811,232700,11.882,11.882,11.882,11.882
EURNOK,20250811,232800,11.882,11.882,11.882,11.882
EURNOK,20250811,232900,11.882,11.882,11.882,11.882
EURNOK,20250811,233000,11.882,11.882,11.882,11.882
EURNOK,20250811,233100,11.882,11.882,11.882,11.882
EURNOK,20250811,233200,11.882,11.882,11.882,11.882
EURNOK,20250811,233300,11.882,11.882,11.882,11.882
EURNOK,20250811,233400,11.882,11.882,11.882,11.882
EURNOK,20250811,233500,11.882,11.882,11.882,11.882
EURNOK,20250811,233600,11.882,11.882,11.882,11.882
EURNOK,20250811,233700,11.882,11.882,11.882,11.882
EURNOK,20250811,233800,11.883,11.884,11.882,11.882
EURNOK,20250811,233900,11.883,11.883,11.883,11.883
EURNOK,20250811,234000,11.883,11.884,11.881,11.884
EURNOK,20250811,234100,11.883,11.883,11.881,11.882
EURNOK,20250811,234200,11.882,11.882,11.882,11.882
EURNOK,20250811,234300,11.881,11.885,11.881,11.883
EURNOK,20250811,234400,11.884,11.884,11.884,11.884
EURNOK,20250811,234500,11.884,11.884,11.884,11.884
EURNOK,20250811,234600,11.883,11.883,11.882,11.882
EURNOK,20250811,234700,11.883,11.884,11.883,11.884
EURNOK,20250811,234800,11.883,11.884,11.882,11.884
EURNOK,20250811,234900,11.885,11.886,11.880,11.881
EURNOK,20250811,235000,11.882,11.883,11.880,11.882
EURNOK,20250811,235100,11.880,11.880,11.880,11.880
EURNOK,20250811,235200,11.880,11.885,11.880,11.885
EURNOK,20250811,235300,11.883,11.883,11.881,11.882
EURNOK,20250811,235400,11.883,11.883,11.881,11.882
EURNOK,20250811,235500,11.881,11.882,11.881,11.882
EURNOK,20250811,235600,11.883,11.883,11.882,11.882
EURNOK,20250811,235700,11.881,11.882,11.881,11.882
EURNOK,20250811,235800,11.881,11.881,11.881,11.881
EURNOK,20250811,235900,11.881,11.881,11.880,11.880
EURNOK,20250812,000000,11.881,11.882,11.881,11.882
EURSEK,20250811,000100,11.161,11.165,11.161,11.165
EURSEK,20250811,000200,11.166,11.166,11.165,11.165
EURSEK,20250811,000300,11.166,11.166,11.165,11.165
EURSEK,20250811,000400,11.166,11.167,11.165,11.165
EURSEK,20250811,000500,11.167,11.167,11.164,11.164
EURSEK,20250811,000600,11.164,11.164,11.164,11.164
EURSEK,20250811,000700,11.164,11.164,11.164,11.164
EURSEK,20250811,000800,11.162,11.162,11.160,11.160
EURSEK,20250811,000900,11.160,11.161,11.159,11.160
EURSEK,20250811,001000,11.159,11.159,11.158,11.158
EURSEK,20250811,001100,11.157,11.157,11.157,11.157
EURSEK,20250811,001200,11.157,11.159,11.157,11.159
EURSEK,20250811,001300,11.159,11.159,11.159,11.159
EURSEK,20250811,001400,11.158,11.159,11.158,11.159
EURSEK,20250811,001500,11.160,11.160,11.160,11.160
EURSEK,20250811,001600,11.159,11.159,11.158,11.158
EURSEK,20250811,001700,11.158,11.158,11.158,11.158
EURSEK,20250811,001800,11.158,11.159,11.158,11.158
EURSEK,20250811,001900,11.159,11.159,11.159,11.159
EURSEK,20250811,002000,11.159,11.159,11.158,11.158
EURSEK,20250811,002100,11.157,11.157,11.156,11.156
EURSEK,20250811,002200,11.158,11.160,11.158,11.158
EURSEK,20250811,002300,11.159,11.159,11.159,11.159
EURSEK,20250811,002400,11.160,11.160,11.159,11.159
EURSEK,20250811,002500,11.159,11.159,11.158,11.158
EURSEK,20250811,002600,11.158,11.158,11.158,11.158
EURSEK,20250811,002700,11.164,11.164,11.164,11.164
EURSEK,20250811,002800,11.164,11.164,11.161,11.161
EURSEK,20250811,002900,11.162,11.162,11.159,11.159
EURSEK,20250811,003000,11.159,11.159,11.158,11.158
EURSEK,20250811,003100,11.157,11.159,11.157,11.159
EURSEK,20250811,003200,11.159,11.159,11.159,11.159
EURSEK,20250811,003300,11.158,11.159,11.158,11.159
EURSEK,20250811,003400,11.161,11.161,11.158,11.158
EURSEK,20250811,003500,11.159,11.159,11.158,11.159
EURSEK,20250811,003600,11.159,11.161,11.159,11.161
EURSEK,20250811,003700,11.163,11.163,11.161,11.161
EURSEK,20250811,003800,11.160,11.160,11.160,11.160
EURSEK,20250811,003900,11.159,11.159,11.159,11.159
EURSEK,20250811,004000,11.159,11.160,11.159,11.159
EURSEK,20250811,004100,11.158,11.158,11.157,11.157
EURSEK,20250811,004200,11.158,11.164,11.158,11.161
EURSEK,20250811,004300,11.160,11.164,11.159,11.161
EURSEK,20250811,004400,11.159,11.164,11.158,11.164
EURSEK,20250811,004500,11.163,11.163,11.158,11.158
EURSEK,20250811,004600,11.159,11.159,11.158,11.158
EURSEK,20250811,004700,11.158,11.158,11.158,11.158
EURSEK,20250811,004800,11.157,11.158,11.157,11.157
EURSEK,20250811,004900,11.158,11.158,11.157,11.157
EURSEK,20250811,005000,11.158,11.158,11.157,11.158
EURSEK,20250811,005100,11.158,11.158,11.157,11.157
EURSEK,20250811,005200,11.158,11.159,11.157,11.157
EURSEK,20250811,005300,11.158,11.159,11.158,11.159
EURSEK,20250811,005400,11.158,11.158,11.158,11.158
EURSEK,20250811,005500,11.158,11.159,11.158,11.159
EURSEK,20250811,005600,11.158,11.159,11.158,11.158
EURSEK,20250811,005700,11.157,11.157,11.157,11.157
EURSEK,20250811,005800,11.157,11.160,11.157,11.159
EURSEK,20250811,005900,11.158,11.158,11.157,11.157
EURSEK,20250811,010000,11.157,11.157,11.157,11.157
EURSEK,20250811,010100,11.156,11.156,11.153,11.155
EURSEK,20250811,010200,11.156,11.156,11.156,11.156
EURSEK,20250811,010300,11.157,11.158,11.155,11.155
EURSEK,20250811,010400,11.154,11.156,11.154,11.156
EURSEK,20250811,010500,11.157,11.157,11.154,11.154
EURSEK,20250811,010600,11.156,11.156,11.155,11.156
EURSEK,20250811,010700,11.155,11.156,11.155,11.156
EURSEK,20250811,010800,11.155,11.156,11.155,11.155
EURSEK,20250811,010900,11.156,11.156,11.154,11.154
EURSEK,20250811,011000,11.154,11.155,11.154,11.154
EURSEK,20250811,011100,11.155,11.156,11.155,11.155
EURSEK,20250811,011200,11.157,11.157,11.157,11.157
EURSEK,20250811,011300,11.156,11.157,11.155,11.157
EURSEK,20250811,011400,11.158,11.158,11.156,11.156
EURSEK,20250811,011500,11.155,11.157,11.155,11.157
EURSEK,20250811,011600,11.156,11.157,11.156,11.157
EURSEK,20250811,011700,11.157,11.157,11.156,11.156
EURSEK,20250811,011800,11.157,11.157,11.156,11.157
EURSEK,20250811,011900,11.156,11.157,11.156,11.157
EURSEK,20250811,012000,11.156,11.156,11.156,11.156
EURSEK,20250811,012100,11.155,11.155,11.155,11.155
EURSEK,20250811,012200,11.156,11.157,11.156,11.156
EURSEK,20250811,012300,11.155,11.158,11.155,11.157
EURSEK,20250811,012400,11.156,11.159,11.156,11.158
EURSEK,20250811,012500,11.157,11.158,11.157,11.157
EURSEK,20250811,012600,11.156,11.157,11.156,11.157
EURSEK,20250811,012700,11.158,11.158,11.157,11.157
EURSEK,20250811,012800,11.157,11.157,11.157,11.157
EURSEK,20250811,012900,11.158,11.158,11.157,11.157
EURSEK,20250811,013000,11.158,11.160,11.156,11.156
EURSEK,20250811,013100,11.158,11.160,11.156,11.156
EURSEK,20250811,013200,11.157,11.157,11.156,11.156
EURSEK,20250811,013300,11.157,11.157,11.156,11.156
EURSEK,20250811,013400,11.157,11.157,11.156,11.157
EURSEK,20250811,013500,11.156,11.157,11.156,11.157
EURSEK,20250811,013600,11.156,11.157,11.156,11.156
EURSEK,20250811,013700,11.157,11.157,11.157,11.157
EURSEK,20250811,013800,11.157,11.159,11.157,11.158
EURSEK,20250811,013900,11.157,11.159,11.157,11.158
EURSEK,20250811,014000,11.157,11.159,11.157,11.159
EURSEK,20250811,014100,11.158,11.159,11.157,11.157
EURSEK,20250811,014200,11.157,11.157,11.157,11.157
EURSEK,20250811,014300,11.157,11.157,11.157,11.157
EURSEK,20250811,014400,11.156,11.156,11.153,11.153
EURSEK,20250811,014500,11.152,11.154,11.152,11.153
EURSEK,20250811,014600,11.154,11.154,11.154,11.154
EURSEK,20250811,014700,11.154,11.154,11.151,11.152
EURSEK,20250811,014800,11.151,11.151,11.149,11.149
EURSEK,20250811,014900,11.150,11.150,11.149,11.149
EURSEK,20250811,015000,11.149,11.149,11.149,11.149
EURSEK,20250811,015100,11.149,11.149,11.149,11.149
EURSEK,20250811,015200,11.148,11.148,11.148,11.148
EURSEK,20250811,015300,11.147,11.147,11.144,11.144
EURSEK,20250811,015400,11.145,11.145,11.144,11.144
EURSEK,20250811,015500,11.143,11.144,11.143,11.144
EURSEK,20250811,015600,11.143,11.144,11.143,11.144
EURSEK,20250811,015700,11.143,11.144,11.140,11.140
EURSEK,20250811,015800,11.141,11.143,11.141,11.143
EURSEK,20250811,015900,11.143,11.143,11.143,11.143
EURSEK,20250811,020000,11.143,11.143,11.143,11.143
EURSEK,20250811,020100,11.144,11.144,11.144,11.144
EURSEK,20250811,020200,11.145,11.145,11.144,11.144
EURSEK,20250811,020300,11.143,11.144,11.143,11.143
EURSEK,20250811,020400,11.144,11.144,11.143,11.143
EURSEK,20250811,020500,11.143,11.143,11.142,11.142
EURSEK,20250811,020600,11.143,11.145,11.143,11.145
EURSEK,20250811,020700,11.144,11.145,11.144,11.144
EURSEK,20250811,020800,11.145,11.146,11.145,11.146
EURSEK,20250811,020900,11.145,11.146,11.145,11.146
EURSEK,20250811,021000,11.145,11.147,11.145,11.147
EURSEK,20250811,021100,11.146,11.147,11.146,11.147
EURSEK,20250811,021200,11.148,11.148,11.147,11.147
EURSEK,20250811,021300,11.147,11.147,11.146,11.146
EURSEK,20250811,021400,11.145,11.145,11.144,11.144
EURSEK,20250811,021500,11.144,11.144,11.144,11.144
EURSEK,20250811,021600,11.143,11.143,11.142,11.143
EURSEK,20250811,021700,11.142,11.143,11.142,11.142
EURSEK,20250811,021800,11.142,11.142,11.142,11.142
EURSEK,20250811,021900,11.143,11.144,11.143,11.144
EURSEK,20250811,022000,11.144,11.144,11.144,11.144
EURSEK,20250811,022100,11.143,11.143,11.142,11.142
EURSEK,20250811,022200,11.141,11.143,11.141,11.142
EURSEK,20250811,022300,11.143,11.143,11.142,11.143
EURSEK,20250811,022400,11.142,11.142,11.142,11.142
EURSEK,20250811,022500,11.141,11.142,11.141,11.142
EURSEK,20250811,022600,11.142,11.142,11.142,11.142
EURSEK,20250811,022700,11.142,11.143,11.142,11.143
EURSEK,20250811,022800,11.144,11.144,11.144,11.144
EURSEK,20250811,022900,11.144,11.144,11.143,11.144
EURSEK,20250811,023000,11.144,11.144,11.143,11.143
EURSEK,20250811,023100,11.144,11.144,11.143,11.143
EURSEK,20250811,023200,11.144,11.144,11.143,11.143
EURSEK,20250811,023300,11.144,11.144,11.143,11.143
EURSEK,20250811,023400,11.143,11.143,11.143,11.143
EURSEK,20250811,023500,11.142,11.143,11.142,11.142
EURSEK,20250811,023600,11.143,11.143,11.143,11.143
EURSEK,20250811,023700,11.143,11.144,11.143,11.144
EURSEK,20250811,023800,11.145,11.146,11.145,11.146
EURSEK,20250811,023900,11.145,11.145,11.144,11.144
EURSEK,20250811,024000,11.144,11.144,11.144,11.144
EURSEK,20250811,024100,11.144,11.144,11.144,11.144
EURSEK,20250811,024200,11.145,11.145,11.145,11.145
EURSEK,20250811,024300,11.144,11.145,11.144,11.144
EURSEK,20250811,024400,11.145,11.145,11.145,11.145
EURSEK,20250811,024500,11.144,11.145,11.144,11.144
EURSEK,20250811,024600,11.144,11.144,11.144,11.144
EURSEK,20250811,024700,11.145,11.145,11.143,11.143
EURSEK,20250811,024800,11.144,11.145,11.144,11.145
EURSEK,20250811,024900,11.146,11.146,11.144,11.144
EURSEK,20250811,025000,11.145,11.145,11.145,11.145
EURSEK,20250811,025100,11.144,11.145,11.144,11.145
EURSEK,20250811,025200,11.146,11.146,11.146,11.146
EURSEK,20250811,025300,11.146,11.146,11.145,11.145
EURSEK,20250811,025400,11.146,11.146,11.145,11.145
EURSEK,20250811,025500,11.146,11.146,11.145,11.145
EURSEK,20250811,025600,11.146,11.146,11.145,11.145
EURSEK,20250811,025700,11.144,11.145,11.144,11.144
EURSEK,20250811,025800,11.144,11.144,11.144,11.144
EURSEK,20250811,025900,11.145,11.145,11.145,11.145
EURSEK,20250811,030000,11.145,11.145,11.143,11.143
EURSEK,20250811,030100,11.144,11.145,11.143,11.145
EURSEK,20250811,030200,11.146,11.146,11.144,11.146
EURSEK,20250811,030300,11.145,11.146,11.145,11.146
EURSEK,20250811,030400,11.145,11.145,11.144,11.144
EURSEK,20250811,030500,11.145,11.145,11.145,11.145
EURSEK,20250811,030600,11.144,11.144,11.144,11.144
EURSEK,20250811,030700,11.144,11.144,11.144,11.144
EURSEK,20250811,030800,11.144,11.144,11.142,11.142
EURSEK,20250811,030900,11.141,11.141,11.140,11.140
EURSEK,20250811,031000,11.139,11.139,11.138,11.138
EURSEK,20250811,031100,11.139,11.140,11.139,11.140
EURSEK,20250811,031200,11.139,11.139,11.138,11.138
EURSEK,20250811,031300,11.138,11.139,11.138,11.139
EURSEK,20250811,031400,11.138,11.140,11.138,11.140
EURSEK,20250811,031500,11.139,11.139,11.138,11.139
EURSEK,20250811,031600,11.139,11.139,11.139,11.139
EURSEK,20250811,031700,11.140,11.140,11.139,11.139
EURSEK,20250811,031800,11.140,11.140,11.139,11.139
EURSEK,20250811,031900,11.139,11.139,11.139,11.139
EURSEK,20250811,032000,11.138,11.139,11.138,11.139
EURSEK,20250811,032100,11.139,11.139,11.139,11.139
EURSEK,20250811,032200,11.140,11.140,11.140,11.140
EURSEK,20250811,032300,11.140,11.141,11.140,11.140
EURSEK,20250811,032400,11.141,11.141,11.141,11.141
EURSEK,20250811,032500,11.141,11.141,11.140,11.141
EURSEK,20250811,032600,11.142,11.142,11.141,11.141
EURSEK,20250811,032700,11.140,11.141,11.140,11.140
EURSEK,20250811,032800,11.140,11.140,11.140,11.140
EURSEK,20250811,032900,11.139,11.140,11.139,11.140
EURSEK,20250811,033000,11.140,11.140,11.140,11.140
EURSEK,20250811,033100,11.141,11.141,11.141,11.141
EURSEK,20250811,033200,11.141,11.141,11.141,11.141
EURSEK,20250811,033300,11.140,11.141,11.140,11.141
EURSEK,20250811,033400,11.142,11.142,11.141,11.141
EURSEK,20250811,033500,11.141,11.141,11.141,11.141
EURSEK,20250811,033600,11.142,11.143,11.142,11.143
EURSEK,20250811,033700,11.142,11.142,11.142,11.142
EURSEK,20250811,033800,11.142,11.143,11.142,11.143
EURSEK,20250811,033900,11.142,11.142,11.142,11.142
EURSEK,20250811,034000,11.142,11.142,11.142,11.142
EURSEK,20250811,034100,11.142,11.142,11.142,11.142
EURSEK,20250811,034200,11.141,11.142,11.141,11.141
EURSEK,20250811,034300,11.141,11.141,11.140,11.140
EURSEK,20250811,034400,11.141,11.141,11.141,11.141
EURSEK,20250811,034500,11.141,11.142,11.141,11.142
EURSEK,20250811,034600,11.142,11.143,11.142,11.143
EURSEK,20250811,034700,11.142,11.143,11.142,11.142
EURSEK,20250811,034800,11.143,11.144,11.143,11.143
EURSEK,20250811,034900,11.143,11.143,11.143,11.143
EURSEK,20250811,035000,11.144,11.145,11.144,11.144
EURSEK,20250811,035100,11.145,11.145,11.145,11.145
EURSEK,20250811,035200,11.146,11.146,11.145,11.145
EURSEK,20250811,035300,11.145,11.146,11.145,11.146
EURSEK,20250811,035400,11.147,11.147,11.147,11.147
EURSEK,20250811,035500,11.147,11.147,11.146,11.146
EURSEK,20250811,035600,11.147,11.147,11.146,11.146
EURSEK,20250811,035700,11.146,11.147,11.146,11.146
EURSEK,20250811,035800,11.147,11.147,11.146,11.146
EURSEK,20250811,035900,11.146,11.147,11.146,11.146
EURSEK,20250811,040000,11.147,11.147,11.146,11.146
EURSEK,20250811,040100,11.147,11.149,11.140,11.140
EURSEK,20250811,040200,11.141,11.141,11.141,11.141
EURSEK,20250811,040300,11.141,11.141,11.140,11.140
EURSEK,20250811,040400,11.139,11.140,11.139,11.140
EURSEK,20250811,040500,11.139,11.139,11.138,11.138
EURSEK,20250811,040600,11.139,11.139,11.137,11.137
EURSEK,20250811,040700,11.136,11.137,11.136,11.137
EURSEK,20250811,040800,11.138,11.138,11.137,11.138
EURSEK,20250811,040900,11.139,11.141,11.139,11.141
EURSEK,20250811,041000,11.142,11.142,11.142,11.142
EURSEK,20250811,041100,11.142,11.142,11.142,11.142
EURSEK,20250811,041200,11.142,11.142,11.142,11.142
EURSEK,20250811,041300,11.142,11.143,11.142,11.143
EURSEK,20250811,041400,11.142,11.142,11.142,11.142
EURSEK,20250811,041500,11.142,11.142,11.142,11.142
EURSEK,20250811,041600,11.143,11.143,11.143,11.143
EURSEK,20250811,041700,11.143,11.144,11.143,11.144
EURSEK,20250811,041800,11.143,11.143,11.141,11.141
EURSEK,20250811,041900,11.141,11.141,11.141,11.141
EURSEK,20250811,042000,11.142,11.142,11.141,11.141
EURSEK,20250811,042100,11.142,11.143,11.142,11.143
EURSEK,20250811,042200,11.143,11.143,11.142,11.142
EURSEK,20250811,042300,11.142,11.142,11.142,11.142
EURSEK,20250811,042400,11.143,11.143,11.143,11.143
EURSEK,20250811,042500,11.143,11.143,11.143,11.143
EURSEK,20250811,042600,11.143,11.143,11.142,11.143
EURSEK,20250811,042700,11.143,11.143,11.143,11.143
EURSEK,20250811,042800,11.142,11.143,11.142,11.143
EURSEK,20250811,042900,11.143,11.143,11.143,11.143
EURSEK,20250811,043000,11.143,11.143,11.143,11.143
EURSEK,20250811,043100,11.143,11.143,11.142,11.142
EURSEK,20250811,043200,11.143,11.143,11.143,11.143
EURSEK,20250811,043300,11.143,11.143,11.143,11.143
EURSEK,20250811,043400,11.143,11.144,11.143,11.144
EURSEK,20250811,043500,11.143,11.143,11.143,11.143
EURSEK,20250811,043600,11.144,11.144,11.143,11.143
EURSEK,20250811,043700,11.144,11.144,11.144,11.144
EURSEK,20250811,043800,11.143,11.143,11.143,11.143
EURSEK,20250811,043900,11.143,11.143,11.142,11.142
EURSEK,20250811,044000,11.142,11.142,11.142,11.142
EURSEK,20250811,044100,11.142,11.142,11.141,11.141
EURSEK,20250811,044200,11.141,11.141,11.141,11.141
EURSEK,20250811,044300,11.141,11.141,11.141,11.141
EURSEK,20250811,044400,11.141,11.141,11.141,11.141
EURSEK,20250811,044500,11.142,11.142,11.142,11.142
EURSEK,20250811,044600,11.142,11.142,11.142,11.142
EURSEK,20250811,044700,11.142,11.143,11.142,11.143
EURSEK,20250811,044800,11.144,11.144,11.144,11.144
EURSEK,20250811,044900,11.144,11.144,11.144,11.144
EURSEK,20250811,045000,11.143,11.143,11.142,11.142
EURSEK,20250811,045100,11.143,11.143,11.143,11.143
EURSEK,20250811,045200,11.143,11.143,11.142,11.142
EURSEK,20250811,045300,11.142,11.143,11.142,11.143
EURSEK,20250811,045400,11.142,11.143,11.142,11.143
EURSEK,20250811,045500,11.143,11.143,11.143,11.143
EURSEK,20250811,045600,11.143,11.143,11.142,11.142
EURSEK,20250811,045700,11.142,11.142,11.142,11.142
EURSEK,20250811,045800,11.142,11.142,11.142,11.142
EURSEK,20250811,045900,11.142,11.142,11.142,11.142
EURSEK,20250811,050000,11.142,11.143,11.141,11.143
EURSEK,20250811,050100,11.143,11.143,11.143,11.143
EURSEK,20250811,050200,11.143,11.143,11.143,11.143
EURSEK,20250811,050300,11.143,11.143,11.143,11.143
EURSEK,20250811,050400,11.142,11.143,11.142,11.143
EURSEK,20250811,050500,11.143,11.143,11.143,11.143
EURSEK,20250811,050600,11.142,11.143,11.142,11.142
EURSEK,20250811,050700,11.142,11.142,11.142,11.142
EURSEK,20250811,050800,11.143,11.143,11.142,11.142
EURSEK,20250811,050900,11.142,11.143,11.142,11.143
EURSEK,20250811,051000,11.142,11.143,11.142,11.143
EURSEK,20250811,051100,11.143,11.143,11.143,11.143
EURSEK,20250811,051200,11.144,11.144,11.143,11.143
EURSEK,20250811,051300,11.144,11.144,11.143,11.143
EURSEK,20250811,051400,11.142,11.142,11.142,11.142
EURSEK,20250811,051500,11.143,11.143,11.143,11.143
EURSEK,20250811,051600,11.143,11.143,11.142,11.143
EURSEK,20250811,051700,11.143,11.144,11.140,11.140
EURSEK,20250811,051800,11.139,11.139,11.139,11.139
EURSEK,20250811,051900,11.140,11.140,11.140,11.140
EURSEK,20250811,052000,11.140,11.141,11.140,11.141
EURSEK,20250811,052100,11.140,11.141,11.140,11.141
EURSEK,20250811,052200,11.142,11.142,11.140,11.140
EURSEK,20250811,052300,11.140,11.140,11.140,11.140
EURSEK,20250811,052400,11.141,11.141,11.140,11.140
EURSEK,20250811,052500,11.139,11.141,11.139,11.141
EURSEK,20250811,052600,11.140,11.141,11.140,11.141
EURSEK,20250811,052700,11.140,11.142,11.140,11.142
EURSEK,20250811,052800,11.141,11.141,11.140,11.140
EURSEK,20250811,052900,11.140,11.140,11.140,11.140
EURSEK,20250811,053000,11.140,11.141,11.140,11.141
EURSEK,20250811,053100,11.140,11.141,11.140,11.141
EURSEK,20250811,053200,11.141,11.141,11.141,11.141
EURSEK,20250811,053300,11.141,11.141,11.141,11.141
EURSEK,20250811,053400,11.141,11.141,11.141,11.141
EURSEK,20250811,053500,11.141,11.141,11.141,11.141
EURSEK,20250811,053600,11.140,11.140,11.140,11.140
EURSEK,20250811,053700,11.140,11.140,11.140,11.140
EURSEK,20250811,053800,11.140,11.140,11.140,11.140
EURSEK,20250811,053900,11.140,11.141,11.140,11.141
EURSEK,20250811,054000,11.142,11.142,11.142,11.142
EURSEK,20250811,054100,11.141,11.141,11.141,11.141
EURSEK,20250811,054200,11.141,11.141,11.140,11.141
EURSEK,20250811,054300,11.140,11.141,11.140,11.141
EURSEK,20250811,054400,11.141,11.142,11.141,11.141
EURSEK,20250811,054500,11.142,11.142,11.141,11.141
EURSEK,20250811,054600,11.140,11.141,11.140,11.141
EURSEK,20250811,054700,11.141,11.141,11.140,11.140
EURSEK,20250811,054800,11.141,11.141,11.141,11.141
EURSEK,20250811,054900,11.141,11.141,11.140,11.141
EURSEK,20250811,055000,11.142,11.142,11.142,11.142
EURSEK,20250811,055100,11.141,11.142,11.141,11.141
EURSEK,20250811,055200,11.141,11.141,11.141,11.141
EURSEK,20250811,055300,11.141,11.141,11.141,11.141
EURSEK,20250811,055400,11.141,11.141,11.141,11.141
EURSEK,20250811,055500,11.141,11.141,11.141,11.141
EURSEK,20250811,055600,11.141,11.141,11.141,11.141
EURSEK,20250811,055700,11.142,11.142,11.142,11.142
EURSEK,20250811,055800,11.142,11.142,11.142,11.142
EURSEK,20250811,055900,11.141,11.141,11.141,11.141
EURSEK,20250811,060000,11.142,11.142,11.142,11.142
EURSEK,20250811,060100,11.142,11.142,11.141,11.142
EURSEK,20250811,060200,11.142,11.142,11.142,11.142
EURSEK,20250811,060300,11.143,11.143,11.143,11.143
EURSEK,20250811,060400,11.143,11.143,11.142,11.142
EURSEK,20250811,060500,11.143,11.143,11.142,11.142
EURSEK,20250811,060600,11.143,11.143,11.143,11.143
EURSEK,20250811,060700,11.143,11.144,11.143,11.143
EURSEK,20250811,060800,11.142,11.143,11.142,11.143
EURSEK,20250811,060900,11.143,11.143,11.143,11.143
EURSEK,20250811,061000,11.144,11.144,11.143,11.143
EURSEK,20250811,061100,11.143,11.144,11.143,11.144
EURSEK,20250811,061200,11.145,11.145,11.144,11.144
EURSEK,20250811,061300,11.143,11.143,11.143,11.143
EURSEK,20250811,061400,11.143,11.143,11.143,11.143
EURSEK,20250811,061500,11.143,11.143,11.142,11.142
EURSEK,20250811,061600,11.143,11.144,11.143,11.144
EURSEK,20250811,061700,11.143,11.143,11.143,11.143
EURSEK,20250811,061800,11.143,11.143,11.142,11.142
EURSEK,20250811,061900,11.143,11.143,11.143,11.143
EURSEK,20250811,062000,11.143,11.143,11.143,11.143
EURSEK,20250811,062100,11.143,11.144,11.143,11.143
EURSEK,20250811,062200,11.143,11.143,11.143,11.143
EURSEK,20250811,062300,11.142,11.142,11.142,11.142
EURSEK,20250811,062400,11.142,11.142,11.142,11.142
EURSEK,20250811,062500,11.142,11.142,11.142,11.142
EURSEK,20250811,062600,11.142,11.142,11.142,11.142
EURSEK,20250811,062700,11.142,11.142,11.142,11.142
EURSEK,20250811,062800,11.142,11.142,11.142,11.142
EURSEK,20250811,062900,11.142,11.142,11.141,11.141
EURSEK,20250811,063000,11.141,11.141,11.141,11.141
EURSEK,20250811,063100,11.142,11.142,11.142,11.142
EURSEK,20250811,063200,11.141,11.141,11.141,11.141
EURSEK,20250811,063300,11.141,11.141,11.141,11.141
EURSEK,20250811,063400,11.141,11.141,11.140,11.141
EURSEK,20250811,063500,11.141,11.141,11.141,11.141
EURSEK,20250811,063600,11.142,11.142,11.141,11.141
EURSEK,20250811,063700,11.142,11.142,11.141,11.141
EURSEK,20250811,063800,11.141,11.141,11.141,11.141
EURSEK,20250811,063900,11.142,11.142,11.141,11.141
EURSEK,20250811,064000,11.142,11.142,11.141,11.141
EURSEK,20250811,064100,11.142,11.143,11.142,11.143
EURSEK,20250811,064200,11.143,11.143,11.143,11.143
EURSEK,20250811,064300,11.143,11.143,11.143,11.143
EURSEK,20250811,064400,11.143,11.143,11.143,11.143
EURSEK,20250811,064500,11.143,11.143,11.143,11.143
EURSEK,20250811,064600,11.143,11.143,11.143,11.143
EURSEK,20250811,064700,11.142,11.143,11.142,11.142
EURSEK,20250811,064800,11.143,11.143,11.143,11.143
EURSEK,20250811,064900,11.143,11.143,11.143,11.143
EURSEK,20250811,065000,11.142,11.143,11.142,11.142
EURSEK,20250811,065100,11.143,11.143,11.142,11.143
EURSEK,20250811,065200,11.142,11.143,11.142,11.143
EURSEK,20250811,065300,11.142,11.142,11.142,11.142
EURSEK,20250811,065400,11.143,11.143,11.142,11.143
EURSEK,20250811,065500,11.142,11.142,11.142,11.142
EURSEK,20250811,065600,11.142,11.142,11.142,11.142
EURSEK,20250811,065700,11.143,11.143,11.142,11.143
EURSEK,20250811,065800,11.143,11.143,11.143,11.143
EURSEK,20250811,065900,11.143,11.144,11.143,11.144
EURSEK,20250811,070000,11.143,11.143,11.143,11.143
EURSEK,20250811,070100,11.143,11.144,11.143,11.144
EURSEK,20250811,070200,11.144,11.144,11.144,11.144
EURSEK,20250811,070300,11.144,11.144,11.144,11.144
EURSEK,20250811,070400,11.143,11.143,11.143,11.143
EURSEK,20250811,070500,11.143,11.143,11.142,11.142
EURSEK,20250811,070600,11.142,11.143,11.142,11.143
EURSEK,20250811,070700,11.144,11.144,11.144,11.144
EURSEK,20250811,070800,11.144,11.144,11.144,11.144
EURSEK,20250811,070900,11.144,11.144,11.143,11.143
EURSEK,20250811,071000,11.144,11.144,11.144,11.144
EURSEK,20250811,071100,11.144,11.144,11.144,11.144
EURSEK,20250811,071200,11.144,11.145,11.144,11.145
EURSEK,20250811,071300,11.145,11.145,11.145,11.145
EURSEK,20250811,071400,11.146,11.146,11.145,11.146
EURSEK,20250811,071500,11.145,11.145,11.145,11.145
EURSEK,20250811,071600,11.145,11.145,11.144,11.144
EURSEK,20250811,071700,11.144,11.144,11.144,11.144
EURSEK,20250811,071800,11.145,11.145,11.145,11.145
EURSEK,20250811,071900,11.144,11.145,11.144,11.145
EURSEK,20250811,072000,11.145,11.145,11.144,11.144
EURSEK,20250811,072100,11.144,11.145,11.144,11.144
EURSEK,20250811,072200,11.145,11.145,11.145,11.145
EURSEK,20250811,072300,11.145,11.145,11.144,11.144
EURSEK,20250811,072400,11.144,11.144,11.144,11.144
EURSEK,20250811,072500,11.144,11.144,11.144,11.144
EURSEK,20250811,072600,11.146,11.146,11.145,11.145
EURSEK,20250811,072700,11.145,11.145,11.145,11.145
EURSEK,20250811,072800,11.145,11.145,11.144,11.144
EURSEK,20250811,072900,11.144,11.144,11.144,11.144
EURSEK,20250811,073000,11.144,11.144,11.144,11.144
EURSEK,20250811,073100,11.144,11.144,11.144,11.144
EURSEK,20250811,073200,11.144,11.144,11.143,11.143
EURSEK,20250811,073300,11.142,11.142,11.142,11.142
EURSEK,20250811,073400,11.143,11.143,11.142,11.142
EURSEK,20250811,073500,11.143,11.143,11.142,11.142
EURSEK,20250811,073600,11.142,11.142,11.142,11.142
EURSEK,20250811,073700,11.142,11.142,11.142,11.142
EURSEK,20250811,073800,11.142,11.142,11.142,11.142
EURSEK,20250811,073900,11.142,11.142,11.142,11.142
EURSEK,20250811,074000,11.142,11.142,11.142,11.142
EURSEK,20250811,074100,11.142,11.142,11.142,11.142
EURSEK,20250811,074200,11.143,11.143,11.143,11.143
EURSEK,20250811,074300,11.143,11.143,11.143,11.143
EURSEK,20250811,074400,11.143,11.143,11.142,11.142
EURSEK,20250811,074500,11.142,11.142,11.142,11.142
EURSEK,20250811,074600,11.142,11.142,11.142,11.142
EURSEK,20250811,074700,11.143,11.143,11.143,11.143
EURSEK,20250811,074800,11.143,11.143,11.143,11.143
EURSEK,20250811,074900,11.143,11.145,11.143,11.145
EURSEK,20250811,075000,11.145,11.145,11.144,11.144
EURSEK,20250811,075100,11.144,11.144,11.144,11.144
EURSEK,20250811,075200,11.144,11.145,11.144,11.145
EURSEK,20250811,075300,11.145,11.145,11.145,11.145
EURSEK,20250811,075400,11.144,11.144,11.144,11.144
EURSEK,20250811,075500,11.144,11.144,11.144,11.144
EURSEK,20250811,075600,11.144,11.145,11.144,11.144
EURSEK,20250811,075700,11.144,11.144,11.144,11.144
EURSEK,20250811,075800,11.144,11.144,11.144,11.144
EURSEK,20250811,075900,11.143,11.144,11.143,11.144
EURSEK,20250811,080000,11.145,11.146,11.145,11.146
EURSEK,20250811,080100,11.145,11.147,11.145,11.147
EURSEK,20250811,080200,11.146,11.146,11.144,11.144
EURSEK,20250811,080300,11.145,11.145,11.144,11.144
EURSEK,20250811,080400,11.144,11.145,11.144,11.145
EURSEK,20250811,080500,11.144,11.145,11.144,11.145
EURSEK,20250811,080600,11.144,11.145,11.144,11.145
EURSEK,20250811,080700,11.146,11.146,11.145,11.145
EURSEK,20250811,080800,11.145,11.145,11.145,11.145
EURSEK,20250811,080900,11.144,11.145,11.144,11.145
EURSEK,20250811,081000,11.145,11.145,11.145,11.145
EURSEK,20250811,081100,11.145,11.146,11.145,11.146
EURSEK,20250811,081200,11.145,11.145,11.145,11.145
EURSEK,20250811,081300,11.146,11.146,11.146,11.146
EURSEK,20250811,081400,11.146,11.150,11.146,11.150
EURSEK,20250811,081500,11.149,11.149,11.148,11.148
EURSEK,20250811,081600,11.148,11.148,11.148,11.148
EURSEK,20250811,081700,11.148,11.148,11.147,11.147
EURSEK,20250811,081800,11.147,11.148,11.147,11.148
EURSEK,20250811,081900,11.148,11.148,11.148,11.148
EURSEK,20250811,082000,11.147,11.148,11.147,11.148
EURSEK,20250811,082100,11.148,11.148,11.147,11.147
EURSEK,20250811,082200,11.148,11.148,11.147,11.147
EURSEK,20250811,082300,11.146,11.146,11.146,11.146
EURSEK,20250811,082400,11.146,11.146,11.145,11.146
EURSEK,20250811,082500,11.147,11.148,11.147,11.148
EURSEK,20250811,082600,11.149,11.149,11.147,11.147
EURSEK,20250811,082700,11.148,11.148,11.148,11.148
EURSEK,20250811,082800,11.149,11.149,11.149,11.149
EURSEK,20250811,082900,11.150,11.150,11.150,11.150
EURSEK,20250811,083000,11.150,11.150,11.149,11.149
EURSEK,20250811,083100,11.149,11.149,11.149,11.149
EURSEK,20250811,083200,11.148,11.149,11.148,11.149
EURSEK,20250811,083300,11.148,11.149,11.148,11.149
EURSEK,20250811,083400,11.148,11.148,11.148,11.148
EURSEK,20250811,083500,11.149,11.149,11.149,11.149
EURSEK,20250811,083600,11.149,11.149,11.149,11.149
EURSEK,20250811,083700,11.149,11.149,11.148,11.148
EURSEK,20250811,083800,11.148,11.148,11.148,11.148
EURSEK,20250811,083900,11.148,11.149,11.148,11.149
EURSEK,20250811,084000,11.149,11.149,11.149,11.149
EURSEK,20250811,084100,11.148,11.148,11.148,11.148
EURSEK,20250811,084200,11.148,11.148,11.148,11.148
EURSEK,20250811,084300,11.148,11.149,11.148,11.149
EURSEK,20250811,084400,11.149,11.150,11.149,11.150
EURSEK,20250811,084500,11.150,11.151,11.150,11.151
EURSEK,20250811,084600,11.152,11.153,11.152,11.152
EURSEK,20250811,084700,11.151,11.151,11.150,11.150
EURSEK,20250811,084800,11.149,11.149,11.149,11.149
EURSEK,20250811,084900,11.149,11.149,11.148,11.148
EURSEK,20250811,085000,11.148,11.148,11.147,11.148
EURSEK,20250811,085100,11.147,11.147,11.147,11.147
EURSEK,20250811,085200,11.148,11.148,11.148,11.148
EURSEK,20250811,085300,11.148,11.148,11.148,11.148
EURSEK,20250811,085400,11.148,11.148,11.148,11.148
EURSEK,20250811,085500,11.148,11.148,11.148,11.148
EURSEK,20250811,085600,11.148,11.150,11.148,11.150
EURSEK,20250811,085700,11.150,11.150,11.149,11.149
EURSEK,20250811,085800,11.148,11.148,11.147,11.147
EURSEK,20250811,085900,11.146,11.147,11.146,11.147
EURSEK,20250811,090000,11.146,11.147,11.146,11.147
EURSEK,20250811,090100,11.148,11.150,11.148,11.149
EURSEK,20250811,090200,11.150,11.150,11.149,11.150
EURSEK,20250811,090300,11.150,11.150,11.150,11.150
EURSEK,20250811,090400,11.149,11.150,11.149,11.150
EURSEK,20250811,090500,11.151,11.152,11.151,11.151
EURSEK,20250811,090600,11.152,11.152,11.150,11.151
EURSEK,20250811,090700,11.152,11.153,11.152,11.153
EURSEK,20250811,090800,11.152,11.152,11.152,11.152
EURSEK,20250811,090900,11.152,11.153,11.152,11.152
EURSEK,20250811,091000,11.153,11.155,11.152,11.155
EURSEK,20250811,091100,11.155,11.155,11.154,11.155
EURSEK,20250811,091200,11.154,11.154,11.153,11.153
EURSEK,20250811,091300,11.152,11.152,11.152,11.152
EURSEK,20250811,091400,11.151,11.151,11.150,11.150
EURSEK,20250811,091500,11.151,11.152,11.151,11.151
EURSEK,20250811,091600,11.152,11.152,11.151,11.151
EURSEK,20250811,091700,11.151,11.153,11.151,11.153
EURSEK,20250811,091800,11.153,11.153,11.153,11.153
EURSEK,20250811,091900,11.152,11.152,11.151,11.151
EURSEK,20250811,092000,11.152,11.152,11.151,11.151
EURSEK,20250811,092100,11.150,11.151,11.150,11.151
EURSEK,20250811,092200,11.151,11.151,11.151,11.151
EURSEK,20250811,092300,11.150,11.150,11.150,11.150
EURSEK,20250811,092400,11.150,11.150,11.150,11.150
EURSEK,20250811,092500,11.150,11.150,11.150,11.150
EURSEK,20250811,092600,11.150,11.150,11.149,11.149
EURSEK,20250811,092700,11.150,11.150,11.150,11.150
EURSEK,20250811,092800,11.150,11.150,11.150,11.150
EURSEK,20250811,092900,11.150,11.150,11.150,11.150
EURSEK,20250811,093000,11.150,11.151,11.150,11.150
EURSEK,20250811,093100,11.151,11.157,11.151,11.157
EURSEK,20250811,093200,11.158,11.158,11.158,11.158
EURSEK,20250811,093300,11.157,11.158,11.157,11.158
EURSEK,20250811,093400,11.159,11.159,11.158,11.158
EURSEK,20250811,093500,11.157,11.157,11.157,11.157
EURSEK,20250811,093600,11.156,11.157,11.156,11.157
EURSEK,20250811,093700,11.158,11.159,11.158,11.159
EURSEK,20250811,093800,11.160,11.160,11.159,11.160
EURSEK,20250811,093900,11.161,11.162,11.161,11.162
EURSEK,20250811,094000,11.162,11.162,11.162,11.162
EURSEK,20250811,094100,11.161,11.162,11.161,11.161
EURSEK,20250811,094200,11.161,11.161,11.160,11.161
EURSEK,20250811,094300,11.162,11.162,11.162,11.162
EURSEK,20250811,094400,11.163,11.163,11.162,11.163
EURSEK,20250811,094500,11.162,11.163,11.161,11.163
EURSEK,20250811,094600,11.164,11.164,11.164,11.164
EURSEK,20250811,094700,11.165,11.165,11.165,11.165
EURSEK,20250811,094800,11.165,11.166,11.165,11.166
EURSEK,20250811,094900,11.166,11.166,11.164,11.165
EURSEK,20250811,095000,11.166,11.166,11.165,11.165
EURSEK,20250811,095100,11.165,11.165,11.165,11.165
EURSEK,20250811,095200,11.164,11.164,11.164,11.164
EURSEK,20250811,095300,11.164,11.164,11.162,11.162
EURSEK,20250811,095400,11.161,11.161,11.161,11.161
EURSEK,20250811,095500,11.160,11.160,11.160,11.160
EURSEK,20250811,095600,11.160,11.161,11.160,11.161
EURSEK,20250811,095700,11.160,11.160,11.159,11.159
EURSEK,20250811,095800,11.158,11.160,11.158,11.159
EURSEK,20250811,095900,11.158,11.158,11.158,11.158
EURSEK,20250811,100000,11.159,11.161,11.158,11.161
EURSEK,20250811,100100,11.161,11.161,11.161,11.161
EURSEK,20250811,100200,11.161,11.161,11.161,11.161
EURSEK,20250811,100300,11.160,11.161,11.160,11.161
EURSEK,20250811,100400,11.161,11.161,11.160,11.161
EURSEK,20250811,100500,11.162,11.163,11.162,11.163
EURSEK,20250811,100600,11.164,11.164,11.164,11.164
EURSEK,20250811,100700,11.165,11.165,11.163,11.163
EURSEK,20250811,100800,11.164,11.164,11.163,11.163
EURSEK,20250811,100900,11.162,11.162,11.161,11.161
EURSEK,20250811,101000,11.160,11.160,11.159,11.159
EURSEK,20250811,101100,11.159,11.160,11.159,11.159
EURSEK,20250811,101200,11.159,11.160,11.159,11.159
EURSEK,20250811,101300,11.160,11.160,11.160,11.160
EURSEK,20250811,101400,11.161,11.162,11.161,11.162
EURSEK,20250811,101500,11.161,11.162,11.161,11.162
EURSEK,20250811,101600,11.161,11.162,11.161,11.162
EURSEK,20250811,101700,11.161,11.161,11.160,11.161
EURSEK,20250811,101800,11.160,11.160,11.159,11.160
EURSEK,20250811,101900,11.161,11.161,11.160,11.161
EURSEK,20250811,102000,11.160,11.160,11.159,11.160
EURSEK,20250811,102100,11.159,11.160,11.159,11.160
EURSEK,20250811,102200,11.161,11.161,11.160,11.160
EURSEK,20250811,102300,11.161,11.161,11.159,11.159
EURSEK,20250811,102400,11.160,11.160,11.159,11.159
EURSEK,20250811,102500,11.160,11.161,11.160,11.161
EURSEK,20250811,102600,11.160,11.161,11.160,11.161
EURSEK,20250811,102700,11.161,11.161,11.161,11.161
EURSEK,20250811,102800,11.161,11.161,11.161,11.161
EURSEK,20250811,102900,11.160,11.161,11.160,11.160
EURSEK,20250811,103000,11.161,11.161,11.160,11.160
EURSEK,20250811,103100,11.161,11.161,11.161,11.161
EURSEK,20250811,103200,11.162,11.162,11.160,11.161
EURSEK,20250811,103300,11.160,11.161,11.160,11.161
EURSEK,20250811,103400,11.161,11.162,11.161,11.162
EURSEK,20250811,103500,11.161,11.162,11.161,11.161
EURSEK,20250811,103600,11.162,11.162,11.161,11.161
EURSEK,20250811,103700,11.161,11.162,11.161,11.161
EURSEK,20250811,103800,11.161,11.161,11.161,11.161
EURSEK,20250811,103900,11.162,11.164,11.162,11.164
EURSEK,20250811,104000,11.164,11.164,11.164,11.164
EURSEK,20250811,104100,11.165,11.165,11.163,11.163
EURSEK,20250811,104200,11.163,11.163,11.162,11.162
EURSEK,20250811,104300,11.162,11.162,11.162,11.162
EURSEK,20250811,104400,11.162,11.162,11.162,11.162
EURSEK,20250811,104500,11.161,11.162,11.161,11.162
EURSEK,20250811,104600,11.162,11.163,11.162,11.163
EURSEK,20250811,104700,11.163,11.163,11.163,11.163
EURSEK,20250811,104800,11.164,11.165,11.164,11.165
EURSEK,20250811,104900,11.166,11.167,11.166,11.167
EURSEK,20250811,105000,11.168,11.168,11.167,11.167
EURSEK,20250811,105100,11.168,11.168,11.168,11.168
EURSEK,20250811,105200,11.168,11.168,11.165,11.165
EURSEK,20250811,105300,11.164,11.165,11.164,11.165
EURSEK,20250811,105400,11.164,11.164,11.164,11.164
EURSEK,20250811,105500,11.163,11.163,11.163,11.163
EURSEK,20250811,105600,11.162,11.163,11.162,11.163
EURSEK,20250811,105700,11.164,11.164,11.163,11.163
EURSEK,20250811,105800,11.163,11.165,11.163,11.165
EURSEK,20250811,105900,11.164,11.166,11.164,11.166
EURSEK,20250811,110000,11.165,11.165,11.164,11.165
EURSEK,20250811,110100,11.166,11.166,11.165,11.166
EURSEK,20250811,110200,11.167,11.167,11.166,11.166
EURSEK,20250811,110300,11.167,11.167,11.167,11.167
EURSEK,20250811,110400,11.166,11.166,11.166,11.166
EURSEK,20250811,110500,11.166,11.168,11.166,11.168
EURSEK,20250811,110600,11.168,11.168,11.168,11.168
EURSEK,20250811,110700,11.168,11.168,11.168,11.168
EURSEK,20250811,110800,11.168,11.170,11.168,11.170
EURSEK,20250811,110900,11.171,11.171,11.170,11.170
EURSEK,20250811,111000,11.170,11.170,11.169,11.169
EURSEK,20250811,111100,11.170,11.170,11.170,11.170
EURSEK,20250811,111200,11.170,11.170,11.168,11.168
EURSEK,20250811,111300,11.169,11.169,11.169,11.169
EURSEK,20250811,111400,11.170,11.170,11.170,11.170
EURSEK,20250811,111500,11.170,11.170,11.169,11.169
EURSEK,20250811,111600,11.170,11.172,11.170,11.170
EURSEK,20250811,111700,11.169,11.170,11.169,11.169
EURSEK,20250811,111800,11.168,11.168,11.168,11.168
EURSEK,20250811,111900,11.168,11.168,11.168,11.168
EURSEK,20250811,112000,11.168,11.168,11.168,11.168
EURSEK,20250811,112100,11.168,11.169,11.168,11.169
EURSEK,20250811,112200,11.169,11.169,11.168,11.168
EURSEK,20250811,112300,11.167,11.167,11.166,11.166
EURSEK,20250811,112400,11.166,11.166,11.166,11.166
EURSEK,20250811,112500,11.167,11.167,11.167,11.167
EURSEK,20250811,112600,11.167,11.167,11.165,11.166
EURSEK,20250811,112700,11.167,11.168,11.167,11.167
EURSEK,20250811,112800,11.168,11.168,11.168,11.168
EURSEK,20250811,112900,11.167,11.168,11.167,11.168
EURSEK,20250811,113000,11.167,11.168,11.167,11.168
EURSEK,20250811,113100,11.167,11.167,11.166,11.167
EURSEK,20250811,113200,11.167,11.168,11.167,11.168
EURSEK,20250811,113300,11.169,11.169,11.168,11.168
EURSEK,20250811,113400,11.168,11.168,11.168,11.168
EURSEK,20250811,113500,11.167,11.167,11.167,11.167
EURSEK,20250811,113600,11.167,11.168,11.167,11.168
EURSEK,20250811,113700,11.169,11.171,11.169,11.171
EURSEK,20250811,113800,11.171,11.171,11.171,11.171
EURSEK,20250811,113900,11.170,11.170,11.170,11.170
EURSEK,20250811,114000,11.171,11.171,11.171,11.171
EURSEK,20250811,114100,11.170,11.171,11.170,11.170
EURSEK,20250811,114200,11.171,11.171,11.170,11.170
EURSEK,20250811,114300,11.170,11.170,11.169,11.170
EURSEK,20250811,114400,11.169,11.170,11.169,11.170
EURSEK,20250811,114500,11.169,11.170,11.169,11.169
EURSEK,20250811,114600,11.168,11.168,11.167,11.167
EURSEK,20250811,114700,11.167,11.169,11.167,11.168
EURSEK,20250811,114800,11.169,11.169,11.167,11.168
EURSEK,20250811,114900,11.167,11.167,11.167,11.167
EURSEK,20250811,115000,11.167,11.167,11.167,11.167
EURSEK,20250811,115100,11.167,11.167,11.166,11.166
EURSEK,20250811,115200,11.165,11.165,11.164,11.165
EURSEK,20250811,115300,11.165,11.166,11.165,11.166
EURSEK,20250811,115400,11.167,11.167,11.167,11.167
EURSEK,20250811,115500,11.167,11.167,11.166,11.166
EURSEK,20250811,115600,11.167,11.167,11.167,11.167
EURSEK,20250811,115700,11.166,11.167,11.166,11.167
EURSEK,20250811,115800,11.166,11.166,11.165,11.165
EURSEK,20250811,115900,11.165,11.165,11.165,11.165
EURSEK,20250811,120000,11.165,11.165,11.165,11.165
EURSEK,20250811,120100,11.164,11.164,11.163,11.163
EURSEK,20250811,120200,11.164,11.164,11.164,11.164
EURSEK,20250811,120300,11.164,11.164,11.163,11.164
EURSEK,20250811,120400,11.163,11.164,11.163,11.164
EURSEK,20250811,120500,11.163,11.163,11.163,11.163
EURSEK,20250811,120600,11.163,11.163,11.162,11.163
EURSEK,20250811,120700,11.163,11.163,11.163,11.163
EURSEK,20250811,120800,11.164,11.164,11.164,11.164
EURSEK,20250811,120900,11.164,11.164,11.164,11.164
EURSEK,20250811,121000,11.164,11.164,11.164,11.164
EURSEK,20250811,121100,11.164,11.164,11.164,11.164
EURSEK,20250811,121200,11.164,11.164,11.164,11.164
EURSEK,20250811,121300,11.164,11.166,11.164,11.166
EURSEK,20250811,121400,11.166,11.167,11.166,11.166
EURSEK,20250811,121500,11.165,11.165,11.165,11.165
EURSEK,20250811,121600,11.165,11.165,11.165,11.165
EURSEK,20250811,121700,11.164,11.164,11.164,11.164
EURSEK,20250811,121800,11.164,11.164,11.163,11.163
EURSEK,20250811,121900,11.163,11.163,11.163,11.163
EURSEK,20250811,122000,11.163,11.164,11.163,11.164
EURSEK,20250811,122100,11.163,11.163,11.163,11.163
EURSEK,20250811,122200,11.163,11.164,11.163,11.164
EURSEK,20250811,122300,11.163,11.164,11.163,11.164
EURSEK,20250811,122400,11.164,11.164,11.164,11.164
EURSEK,20250811,122500,11.163,11.163,11.163,11.163
EURSEK,20250811,122600,11.162,11.163,11.162,11.163
EURSEK,20250811,122700,11.163,11.163,11.163,11.163
EURSEK,20250811,122800,11.163,11.163,11.163,11.163
EURSEK,20250811,122900,11.162,11.162,11.162,11.162
EURSEK,20250811,123000,11.162,11.163,11.162,11.163
EURSEK,20250811,123100,11.163,11.163,11.163,11.163
EURSEK,20250811,123200,11.163,11.163,11.163,11.163
EURSEK,20250811,123300,11.164,11.165,11.164,11.165
EURSEK,20250811,123400,11.166,11.168,11.166,11.167
EURSEK,20250811,123500,11.168,11.168,11.167,11.167
EURSEK,20250811,123600,11.167,11.167,11.167,11.167
EURSEK,20250811,123700,11.167,11.168,11.167,11.168
EURSEK,20250811,123800,11.167,11.168,11.167,11.168
EURSEK,20250811,123900,11.167,11.167,11.167,11.167
EURSEK,20250811,124000,11.167,11.168,11.167,11.168
EURSEK,20250811,124100,11.167,11.167,11.167,11.167
EURSEK,20250811,124200,11.168,11.168,11.167,11.167
EURSEK,20250811,124300,11.166,11.168,11.166,11.168
EURSEK,20250811,124400,11.169,11.170,11.169,11.170
EURSEK,20250811,124500,11.170,11.170,11.169,11.170
EURSEK,20250811,124600,11.171,11.171,11.171,11.171
EURSEK,20250811,124700,11.171,11.172,11.171,11.172
EURSEK,20250811,124800,11.173,11.173,11.173,11.173
EURSEK,20250811,124900,11.173,11.173,11.172,11.172
EURSEK,20250811,125000,11.172,11.172,11.172,11.172
EURSEK,20250811,125100,11.173,11.174,11.173,11.174
EURSEK,20250811,125200,11.174,11.175,11.174,11.175
EURSEK,20250811,125300,11.175,11.175,11.175,11.175
EURSEK,20250811,125400,11.175,11.175,11.175,11.175
EURSEK,20250811,125500,11.174,11.174,11.174,11.174
EURSEK,20250811,125600,11.175,11.175,11.174,11.175
EURSEK,20250811,125700,11.174,11.175,11.174,11.175
EURSEK,20250811,125800,11.174,11.175,11.174,11.174
EURSEK,20250811,125900,11.173,11.174,11.173,11.174
EURSEK,20250811,130000,11.173,11.173,11.173,11.173
EURSEK,20250811,130100,11.174,11.174,11.174,11.174
EURSEK,20250811,130200,11.174,11.174,11.174,11.174
EURSEK,20250811,130300,11.174,11.175,11.174,11.175
EURSEK,20250811,130400,11.174,11.175,11.174,11.175
EURSEK,20250811,130500,11.175,11.176,11.175,11.176
EURSEK,20250811,130600,11.175,11.176,11.175,11.175
EURSEK,20250811,130700,11.174,11.174,11.174,11.174
EURSEK,20250811,130800,11.175,11.175,11.175,11.175
EURSEK,20250811,130900,11.175,11.175,11.175,11.175
EURSEK,20250811,131000,11.175,11.175,11.175,11.175
EURSEK,20250811,131100,11.175,11.175,11.173,11.173
EURSEK,20250811,131200,11.174,11.174,11.174,11.174
EURSEK,20250811,131300,11.174,11.175,11.174,11.175
EURSEK,20250811,131400,11.174,11.174,11.173,11.173
EURSEK,20250811,131500,11.173,11.174,11.173,11.174
EURSEK,20250811,131600,11.175,11.175,11.175,11.175
EURSEK,20250811,131700,11.175,11.176,11.175,11.176
EURSEK,20250811,131800,11.177,11.177,11.176,11.176
EURSEK,20250811,131900,11.176,11.177,11.175,11.177
EURSEK,20250811,132000,11.176,11.180,11.176,11.180
EURSEK,20250811,132100,11.179,11.180,11.179,11.180
EURSEK,20250811,132200,11.181,11.181,11.181,11.181
EURSEK,20250811,132300,11.181,11.181,11.181,11.181
EURSEK,20250811,132400,11.181,11.181,11.180,11.181
EURSEK,20250811,132500,11.180,11.180,11.179,11.179
EURSEK,20250811,132600,11.179,11.179,11.178,11.179
EURSEK,20250811,132700,11.178,11.179,11.178,11.179
EURSEK,20250811,132800,11.179,11.179,11.179,11.179
EURSEK,20250811,132900,11.179,11.179,11.178,11.179
EURSEK,20250811,133000,11.178,11.179,11.178,11.178
EURSEK,20250811,133100,11.179,11.179,11.178,11.179
EURSEK,20250811,133200,11.180,11.180,11.180,11.180
EURSEK,20250811,133300,11.180,11.181,11.180,11.181
EURSEK,20250811,133400,11.181,11.181,11.180,11.180
EURSEK,20250811,133500,11.180,11.180,11.180,11.180
EURSEK,20250811,133600,11.179,11.179,11.178,11.179
EURSEK,20250811,133700,11.178,11.178,11.177,11.178
EURSEK,20250811,133800,11.178,11.178,11.178,11.178
EURSEK,20250811,133900,11.177,11.178,11.177,11.178
EURSEK,20250811,134000,11.177,11.178,11.177,11.177
EURSEK,20250811,134100,11.178,11.178,11.178,11.178
EURSEK,20250811,134200,11.178,11.180,11.178,11.180
EURSEK,20250811,134300,11.179,11.179,11.178,11.178
EURSEK,20250811,134400,11.179,11.180,11.179,11.180
EURSEK,20250811,134500,11.181,11.181,11.180,11.180
EURSEK,20250811,134600,11.181,11.182,11.180,11.181
EURSEK,20250811,134700,11.180,11.181,11.180,11.181
EURSEK,20250811,134800,11.182,11.182,11.182,11.182
EURSEK,20250811,134900,11.182,11.182,11.182,11.182
EURSEK,20250811,135000,11.181,11.182,11.181,11.182
EURSEK,20250811,135100,11.182,11.182,11.181,11.181
EURSEK,20250811,135200,11.182,11.182,11.182,11.182
EURSEK,20250811,135300,11.182,11.182,11.182,11.182
EURSEK,20250811,135400,11.182,11.182,11.181,11.181
EURSEK,20250811,135500,11.182,11.182,11.180,11.180
EURSEK,20250811,135600,11.179,11.180,11.179,11.180
EURSEK,20250811,135700,11.179,11.180,11.179,11.180
EURSEK,20250811,135800,11.179,11.180,11.179,11.180
EURSEK,20250811,135900,11.179,11.179,11.179,11.179
EURSEK,20250811,140000,11.179,11.179,11.178,11.178
EURSEK,20250811,140100,11.178,11.180,11.178,11.179
EURSEK,20250811,140200,11.178,11.179,11.178,11.179
EURSEK,20250811,140300,11.179,11.179,11.178,11.178
EURSEK,20250811,140400,11.179,11.179,11.179,11.179
EURSEK,20250811,140500,11.180,11.180,11.179,11.179
EURSEK,20250811,140600,11.180,11.180,11.178,11.178
EURSEK,20250811,140700,11.179,11.179,11.179,11.179
EURSEK,20250811,140800,11.179,11.179,11.179,11.179
EURSEK,20250811,140900,11.179,11.181,11.179,11.180
EURSEK,20250811,141000,11.179,11.180,11.179,11.180
EURSEK,20250811,141100,11.179,11.179,11.178,11.179
EURSEK,20250811,141200,11.179,11.179,11.179,11.179
EURSEK,20250811,141300,11.179,11.180,11.179,11.180
EURSEK,20250811,141400,11.181,11.182,11.180,11.182
EURSEK,20250811,141500,11.181,11.181,11.180,11.181
EURSEK,20250811,141600,11.180,11.181,11.180,11.180
EURSEK,20250811,141700,11.181,11.181,11.181,11.181
EURSEK,20250811,141800,11.181,11.183,11.181,11.183
EURSEK,20250811,141900,11.182,11.182,11.182,11.182
EURSEK,20250811,142000,11.182,11.182,11.181,11.182
EURSEK,20250811,142100,11.182,11.182,11.182,11.182
EURSEK,20250811,142200,11.183,11.183,11.183,11.183
EURSEK,20250811,142300,11.184,11.185,11.184,11.185
EURSEK,20250811,142400,11.184,11.185,11.184,11.185
EURSEK,20250811,142500,11.184,11.184,11.183,11.183
EURSEK,20250811,142600,11.183,11.184,11.183,11.184
EURSEK,20250811,142700,11.185,11.187,11.185,11.187
EURSEK,20250811,142800,11.188,11.188,11.187,11.187
EURSEK,20250811,142900,11.188,11.188,11.185,11.187
EURSEK,20250811,143000,11.187,11.187,11.187,11.187
EURSEK,20250811,143100,11.188,11.189,11.187,11.188
EURSEK,20250811,143200,11.189,11.189,11.188,11.189
EURSEK,20250811,143300,11.188,11.190,11.188,11.190
EURSEK,20250811,143400,11.191,11.192,11.191,11.192
EURSEK,20250811,143500,11.191,11.191,11.191,11.191
EURSEK,20250811,143600,11.190,11.191,11.190,11.191
EURSEK,20250811,143700,11.190,11.191,11.190,11.190
EURSEK,20250811,143800,11.191,11.192,11.191,11.192
EURSEK,20250811,143900,11.191,11.193,11.191,11.193
EURSEK,20250811,144000,11.192,11.193,11.192,11.193
EURSEK,20250811,144100,11.192,11.193,11.192,11.193
EURSEK,20250811,144200,11.192,11.193,11.192,11.192
EURSEK,20250811,144300,11.193,11.193,11.192,11.192
EURSEK,20250811,144400,11.191,11.192,11.191,11.191
EURSEK,20250811,144500,11.191,11.192,11.191,11.192
EURSEK,20250811,144600,11.191,11.192,11.191,11.192
EURSEK,20250811,144700,11.191,11.192,11.191,11.191
EURSEK,20250811,144800,11.192,11.192,11.192,11.192
EURSEK,20250811,144900,11.192,11.193,11.192,11.193
EURSEK,20250811,145000,11.193,11.193,11.193,11.193
EURSEK,20250811,145100,11.194,11.195,11.194,11.195
EURSEK,20250811,145200,11.195,11.195,11.195,11.195
EURSEK,20250811,145300,11.196,11.196,11.194,11.194
EURSEK,20250811,145400,11.195,11.195,11.194,11.194
EURSEK,20250811,145500,11.195,11.195,11.195,11.195
EURSEK,20250811,145600,11.194,11.194,11.193,11.194
EURSEK,20250811,145700,11.193,11.193,11.193,11.193
EURSEK,20250811,145800,11.194,11.194,11.193,11.193
EURSEK,20250811,145900,11.194,11.194,11.192,11.192
EURSEK,20250811,150000,11.192,11.192,11.192,11.192
EURSEK,20250811,150100,11.193,11.194,11.192,11.194
EURSEK,20250811,150200,11.195,11.195,11.195,11.195
EURSEK,20250811,150300,11.196,11.196,11.195,11.196
EURSEK,20250811,150400,11.197,11.197,11.196,11.196
EURSEK,20250811,150500,11.195,11.195,11.195,11.195
EURSEK,20250811,150600,11.195,11.195,11.195,11.195
EURSEK,20250811,150700,11.196,11.196,11.195,11.196
EURSEK,20250811,150800,11.196,11.196,11.195,11.195
EURSEK,20250811,150900,11.196,11.196,11.196,11.196
EURSEK,20250811,151000,11.196,11.196,11.194,11.194
EURSEK,20250811,151100,11.194,11.195,11.194,11.195
EURSEK,20250811,151200,11.195,11.195,11.195,11.195
EURSEK,20250811,151300,11.194,11.194,11.193,11.193
EURSEK,20250811,151400,11.192,11.192,11.191,11.191
EURSEK,20250811,151500,11.190,11.190,11.188,11.190
EURSEK,20250811,151600,11.191,11.191,11.191,11.191
EURSEK,20250811,151700,11.191,11.192,11.191,11.192
EURSEK,20250811,151800,11.193,11.193,11.191,11.192
EURSEK,20250811,151900,11.191,11.192,11.191,11.192
EURSEK,20250811,152000,11.193,11.195,11.193,11.195
EURSEK,20250811,152100,11.196,11.197,11.195,11.197
EURSEK,20250811,152200,11.196,11.197,11.196,11.196
EURSEK,20250811,152300,11.196,11.196,11.196,11.196
EURSEK,20250811,152400,11.195,11.196,11.195,11.196
EURSEK,20250811,152500,11.196,11.196,11.196,11.196
EURSEK,20250811,152600,11.195,11.196,11.195,11.195
EURSEK,20250811,152700,11.195,11.195,11.195,11.195
EURSEK,20250811,152800,11.196,11.196,11.195,11.196
EURSEK,20250811,152900,11.195,11.195,11.194,11.195
EURSEK,20250811,153000,11.194,11.195,11.194,11.194
EURSEK,20250811,153100,11.193,11.193,11.192,11.192
EURSEK,20250811,153200,11.193,11.193,11.192,11.192
EURSEK,20250811,153300,11.192,11.193,11.192,11.193
EURSEK,20250811,153400,11.192,11.193,11.192,11.192
EURSEK,20250811,153500,11.193,11.193,11.192,11.193
EURSEK,20250811,153600,11.192,11.193,11.192,11.193
EURSEK,20250811,153700,11.193,11.193,11.193,11.193
EURSEK,20250811,153800,11.192,11.193,11.192,11.192
EURSEK,20250811,153900,11.193,11.193,11.193,11.193
EURSEK,20250811,154000,11.193,11.193,11.192,11.192
EURSEK,20250811,154100,11.193,11.193,11.193,11.193
EURSEK,20250811,154200,11.193,11.193,11.193,11.193
EURSEK,20250811,154300,11.193,11.193,11.192,11.192
EURSEK,20250811,154400,11.192,11.192,11.191,11.191
EURSEK,20250811,154500,11.190,11.190,11.190,11.190
EURSEK,20250811,154600,11.191,11.191,11.190,11.191
EURSEK,20250811,154700,11.192,11.192,11.192,11.192
EURSEK,20250811,154800,11.192,11.193,11.192,11.193
EURSEK,20250811,154900,11.192,11.192,11.191,11.191
EURSEK,20250811,155000,11.192,11.193,11.192,11.193
EURSEK,20250811,155100,11.193,11.193,11.193,11.193
EURSEK,20250811,155200,11.193,11.193,11.193,11.193
EURSEK,20250811,155300,11.192,11.192,11.192,11.192
EURSEK,20250811,155400,11.192,11.193,11.192,11.193
EURSEK,20250811,155500,11.192,11.192,11.191,11.191
EURSEK,20250811,155600,11.192,11.192,11.191,11.191
EURSEK,20250811,155700,11.191,11.191,11.190,11.190
EURSEK,20250811,155800,11.191,11.193,11.190,11.193
EURSEK,20250811,155900,11.192,11.194,11.192,11.194
EURSEK,20250811,160000,11.193,11.193,11.192,11.192
EURSEK,20250811,160100,11.191,11.194,11.191,11.193
EURSEK,20250811,160200,11.195,11.195,11.192,11.193
EURSEK,20250811,160300,11.192,11.192,11.191,11.192
EURSEK,20250811,160400,11.193,11.193,11.192,11.192
EURSEK,20250811,160500,11.191,11.192,11.190,11.191
EURSEK,20250811,160600,11.192,11.192,11.191,11.191
EURSEK,20250811,160700,11.190,11.193,11.190,11.193
EURSEK,20250811,160800,11.192,11.195,11.192,11.195
EURSEK,20250811,160900,11.194,11.195,11.194,11.194
EURSEK,20250811,161000,11.195,11.196,11.195,11.196
EURSEK,20250811,161100,11.198,11.199,11.196,11.196
EURSEK,20250811,161200,11.195,11.195,11.193,11.193
EURSEK,20250811,161300,11.192,11.193,11.192,11.193
EURSEK,20250811,161400,11.194,11.194,11.193,11.194
EURSEK,20250811,161500,11.195,11.196,11.194,11.195
EURSEK,20250811,161600,11.196,11.198,11.196,11.197
EURSEK,20250811,161700,11.198,11.198,11.197,11.197
EURSEK,20250811,161800,11.198,11.198,11.197,11.197
EURSEK,20250811,161900,11.196,11.196,11.196,11.196
EURSEK,20250811,162000,11.196,11.196,11.195,11.195
EURSEK,20250811,162100,11.196,11.198,11.196,11.197
EURSEK,20250811,162200,11.198,11.198,11.194,11.194
EURSEK,20250811,162300,11.195,11.195,11.194,11.194
EURSEK,20250811,162400,11.193,11.193,11.193,11.193
EURSEK,20250811,162500,11.192,11.194,11.192,11.194
EURSEK,20250811,162600,11.193,11.195,11.193,11.194
EURSEK,20250811,162700,11.195,11.195,11.193,11.193
EURSEK,20250811,162800,11.194,11.194,11.192,11.192
EURSEK,20250811,162900,11.191,11.192,11.191,11.192
EURSEK,20250811,163000,11.191,11.192,11.191,11.192
EURSEK,20250811,163100,11.191,11.192,11.191,11.192
EURSEK,20250811,163200,11.191,11.193,11.191,11.193
EURSEK,20250811,163300,11.192,11.193,11.192,11.192
EURSEK,20250811,163400,11.191,11.192,11.191,11.191
EURSEK,20250811,163500,11.190,11.191,11.190,11.191
EURSEK,20250811,163600,11.191,11.191,11.191,11.191
EURSEK,20250811,163700,11.190,11.191,11.190,11.191
EURSEK,20250811,163800,11.190,11.191,11.190,11.191
EURSEK,20250811,163900,11.191,11.191,11.191,11.191
EURSEK,20250811,164000,11.192,11.192,11.191,11.191
EURSEK,20250811,164100,11.191,11.191,11.191,11.191
EURSEK,20250811,164200,11.192,11.193,11.192,11.193
EURSEK,20250811,164300,11.192,11.194,11.192,11.194
EURSEK,20250811,164400,11.195,11.195,11.194,11.195
EURSEK,20250811,164500,11.195,11.195,11.195,11.195
EURSEK,20250811,164600,11.194,11.196,11.194,11.195
EURSEK,20250811,164700,11.196,11.196,11.195,11.195
EURSEK,20250811,164800,11.195,11.196,11.195,11.196
EURSEK,20250811,164900,11.196,11.196,11.195,11.195
EURSEK,20250811,165000,11.195,11.195,11.195,11.195
EURSEK,20250811,165100,11.195,11.195,11.193,11.193
EURSEK,20250811,165200,11.194,11.194,11.193,11.194
EURSEK,20250811,165300,11.195,11.195,11.194,11.194
EURSEK,20250811,165400,11.195,11.195,11.195,11.195
EURSEK,20250811,165500,11.194,11.194,11.193,11.193
EURSEK,20250811,165600,11.193,11.193,11.192,11.192
EURSEK,20250811,165700,11.193,11.193,11.192,11.192
EURSEK,20250811,165800,11.193,11.193,11.191,11.193
EURSEK,20250811,165900,11.192,11.193,11.191,11.191
EURSEK,20250811,170000,11.192,11.192,11.191,11.191
EURSEK,20250811,170100,11.191,11.191,11.190,11.190
EURSEK,20250811,170200,11.189,11.190,11.189,11.190
EURSEK,20250811,170300,11.190,11.192,11.190,11.192
EURSEK,20250811,170400,11.192,11.192,11.192,11.192
EURSEK,20250811,170500,11.191,11.192,11.190,11.192
EURSEK,20250811,170600,11.191,11.193,11.191,11.193
EURSEK,20250811,170700,11.192,11.192,11.192,11.192
EURSEK,20250811,170800,11.192,11.193,11.192,11.193
EURSEK,20250811,170900,11.192,11.194,11.192,11.194
EURSEK,20250811,171000,11.193,11.194,11.193,11.194
EURSEK,20250811,171100,11.193,11.193,11.193,11.193
EURSEK,20250811,171200,11.192,11.192,11.191,11.192
EURSEK,20250811,171300,11.192,11.192,11.191,11.191
EURSEK,20250811,171400,11.192,11.192,11.191,11.191
EURSEK,20250811,171500,11.190,11.190,11.190,11.190
EURSEK,20250811,171600,11.191,11.191,11.190,11.190
EURSEK,20250811,171700,11.191,11.191,11.190,11.190
EURSEK,20250811,171800,11.190,11.191,11.190,11.191
EURSEK,20250811,171900,11.192,11.192,11.191,11.192
EURSEK,20250811,172000,11.192,11.192,11.192,11.192
EURSEK,20250811,172100,11.193,11.193,11.193,11.193
EURSEK,20250811,172200,11.192,11.193,11.192,11.193
EURSEK,20250811,172300,11.193,11.193,11.192,11.193
EURSEK,20250811,172400,11.193,11.193,11.193,11.193
EURSEK,20250811,172500,11.192,11.193,11.192,11.193
EURSEK,20250811,172600,11.193,11.193,11.192,11.192
EURSEK,20250811,172700,11.193,11.193,11.193,11.193
EURSEK,20250811,172800,11.193,11.193,11.192,11.192
EURSEK,20250811,172900,11.191,11.191,11.190,11.191
EURSEK,20250811,173000,11.190,11.190,11.190,11.190
EURSEK,20250811,173100,11.191,11.191,11.191,11.191
EURSEK,20250811,173200,11.191,11.196,11.191,11.196
EURSEK,20250811,173300,11.195,11.195,11.194,11.194
EURSEK,20250811,173400,11.193,11.193,11.193,11.193
EURSEK,20250811,173500,11.193,11.193,11.193,11.193
EURSEK,20250811,173600,11.194,11.194,11.193,11.193
EURSEK,20250811,173700,11.194,11.194,11.193,11.193
EURSEK,20250811,173800,11.194,11.194,11.193,11.194
EURSEK,20250811,173900,11.193,11.193,11.193,11.193
EURSEK,20250811,174000,11.192,11.193,11.192,11.193
EURSEK,20250811,174100,11.194,11.194,11.193,11.193
EURSEK,20250811,174200,11.192,11.193,11.192,11.193
EURSEK,20250811,174300,11.193,11.193,11.193,11.193
EURSEK,20250811,174400,11.194,11.195,11.194,11.194
EURSEK,20250811,174500,11.193,11.193,11.193,11.193
EURSEK,20250811,174600,11.194,11.194,11.191,11.192
EURSEK,20250811,174700,11.192,11.192,11.191,11.191
EURSEK,20250811,174800,11.190,11.191,11.190,11.191
EURSEK,20250811,174900,11.190,11.190,11.190,11.190
EURSEK,20250811,175000,11.190,11.190,11.190,11.190
EURSEK,20250811,175100,11.190,11.191,11.189,11.190
EURSEK,20250811,175200,11.189,11.190,11.189,11.190
EURSEK,20250811,175300,11.189,11.189,11.189,11.189
EURSEK,20250811,175400,11.188,11.188,11.186,11.186
EURSEK,20250811,175500,11.186,11.186,11.186,11.186
EURSEK,20250811,175600,11.186,11.186,11.186,11.186
EURSEK,20250811,175700,11.185,11.186,11.184,11.184
EURSEK,20250811,175800,11.185,11.186,11.185,11.186
EURSEK,20250811,175900,11.187,11.188,11.187,11.188
EURSEK,20250811,180000,11.188,11.188,11.188,11.188
EURSEK,20250811,180100,11.189,11.190,11.189,11.189
EURSEK,20250811,180200,11.189,11.189,11.189,11.189
EURSEK,20250811,180300,11.188,11.188,11.188,11.188
EURSEK,20250811,180400,11.188,11.189,11.188,11.188
EURSEK,20250811,180500,11.187,11.188,11.187,11.187
EURSEK,20250811,180600,11.188,11.188,11.187,11.188
EURSEK,20250811,180700,11.187,11.187,11.187,11.187
EURSEK,20250811,180800,11.187,11.187,11.187,11.187
EURSEK,20250811,180900,11.187,11.187,11.187,11.187
EURSEK,20250811,181000,11.187,11.188,11.187,11.188
EURSEK,20250811,181100,11.187,11.188,11.187,11.188
EURSEK,20250811,181200,11.188,11.188,11.188,11.188
EURSEK,20250811,181300,11.189,11.189,11.187,11.187
EURSEK,20250811,181400,11.186,11.186,11.184,11.184
EURSEK,20250811,181500,11.183,11.183,11.182,11.182
EURSEK,20250811,181600,11.181,11.182,11.181,11.182
EURSEK,20250811,181700,11.182,11.182,11.182,11.182
EURSEK,20250811,181800,11.182,11.184,11.182,11.184
EURSEK,20250811,181900,11.185,11.185,11.185,11.185
EURSEK,20250811,182000,11.185,11.185,11.184,11.185
EURSEK,20250811,182100,11.185,11.185,11.185,11.185
EURSEK,20250811,182200,11.185,11.185,11.185,11.185
EURSEK,20250811,182300,11.184,11.185,11.182,11.185
EURSEK,20250811,182400,11.185,11.185,11.185,11.185
EURSEK,20250811,182500,11.185,11.185,11.185,11.185
EURSEK,20250811,182600,11.185,11.185,11.185,11.185
EURSEK,20250811,182700,11.185,11.185,11.185,11.185
EURSEK,20250811,182800,11.185,11.185,11.185,11.185
EURSEK,20250811,182900,11.186,11.186,11.186,11.186
EURSEK,20250811,183000,11.185,11.186,11.185,11.186
EURSEK,20250811,183100,11.186,11.188,11.186,11.187
EURSEK,20250811,183200,11.188,11.188,11.187,11.188
EURSEK,20250811,183300,11.189,11.189,11.188,11.188
EURSEK,20250811,183400,11.188,11.188,11.188,11.188
EURSEK,20250811,183500,11.189,11.189,11.188,11.188
EURSEK,20250811,183600,11.189,11.189,11.188,11.189
EURSEK,20250811,183700,11.189,11.189,11.189,11.189
EURSEK,20250811,183800,11.188,11.188,11.188,11.188
EURSEK,20250811,183900,11.188,11.188,11.188,11.188
EURSEK,20250811,184000,11.188,11.189,11.188,11.189
EURSEK,20250811,184100,11.188,11.189,11.188,11.189
EURSEK,20250811,184200,11.190,11.190,11.190,11.190
EURSEK,20250811,184300,11.190,11.190,11.190,11.190
EURSEK,20250811,184400,11.190,11.191,11.190,11.191
EURSEK,20250811,184500,11.190,11.190,11.190,11.190
EURSEK,20250811,184600,11.190,11.191,11.190,11.190
EURSEK,20250811,184700,11.191,11.191,11.190,11.190
EURSEK,20250811,184800,11.191,11.191,11.190,11.191
EURSEK,20250811,184900,11.190,11.191,11.188,11.188
EURSEK,20250811,185000,11.187,11.188,11.187,11.188
EURSEK,20250811,185100,11.188,11.188,11.188,11.188
EURSEK,20250811,185200,11.188,11.188,11.188,11.188
EURSEK,20250811,185300,11.188,11.188,11.188,11.188
EURSEK,20250811,185400,11.187,11.188,11.187,11.187
EURSEK,20250811,185500,11.187,11.188,11.187,11.188
EURSEK,20250811,185600,11.189,11.189,11.188,11.188
EURSEK,20250811,185700,11.189,11.189,11.188,11.188
EURSEK,20250811,185800,11.188,11.188,11.188,11.188
EURSEK,20250811,185900,11.188,11.189,11.188,11.189
EURSEK,20250811,190000,11.189,11.189,11.189,11.189
EURSEK,20250811,190100,11.189,11.189,11.189,11.189
EURSEK,20250811,190200,11.190,11.190,11.189,11.189
EURSEK,20250811,190300,11.189,11.191,11.189,11.191
EURSEK,20250811,190400,11.192,11.193,11.192,11.193
EURSEK,20250811,190500,11.193,11.193,11.192,11.192
EURSEK,20250811,190600,11.193,11.193,11.192,11.192
EURSEK,20250811,190700,11.192,11.192,11.191,11.191
EURSEK,20250811,190800,11.191,11.191,11.191,11.191
EURSEK,20250811,190900,11.192,11.192,11.192,11.192
EURSEK,20250811,191000,11.192,11.192,11.191,11.191
EURSEK,20250811,191100,11.192,11.192,11.192,11.192
EURSEK,20250811,191200,11.192,11.192,11.192,11.192
EURSEK,20250811,191300,11.191,11.192,11.191,11.191
EURSEK,20250811,191400,11.192,11.192,11.191,11.191
EURSEK,20250811,191500,11.192,11.192,11.192,11.192
EURSEK,20250811,191600,11.192,11.194,11.192,11.194
EURSEK,20250811,191700,11.195,11.195,11.194,11.195
EURSEK,20250811,191800,11.194,11.194,11.193,11.193
EURSEK,20250811,191900,11.193,11.193,11.192,11.192
EURSEK,20250811,192000,11.193,11.193,11.192,11.193
EURSEK,20250811,192100,11.193,11.193,11.193,11.193
EURSEK,20250811,192200,11.193,11.193,11.192,11.192
EURSEK,20250811,192300,11.192,11.192,11.192,11.192
EURSEK,20250811,192400,11.193,11.193,11.193,11.193
EURSEK,20250811,192500,11.192,11.192,11.192,11.192
EURSEK,20250811,192600,11.192,11.192,11.191,11.192
EURSEK,20250811,192700,11.192,11.192,11.192,11.192
EURSEK,20250811,192800,11.192,11.192,11.192,11.192
EURSEK,20250811,192900,11.192,11.192,11.192,11.192
EURSEK,20250811,193000,11.192,11.192,11.192,11.192
EURSEK,20250811,193100,11.192,11.192,11.192,11.192
EURSEK,20250811,193200,11.191,11.192,11.190,11.190
EURSEK,20250811,193300,11.191,11.191,11.190,11.190
EURSEK,20250811,193400,11.191,11.191,11.189,11.189
EURSEK,20250811,193500,11.190,11.190,11.189,11.189
EURSEK,20250811,193600,11.190,11.190,11.189,11.190
EURSEK,20250811,193700,11.189,11.191,11.189,11.191
EURSEK,20250811,193800,11.191,11.191,11.191,11.191
EURSEK,20250811,193900,11.191,11.191,11.191,11.191
EURSEK,20250811,194000,11.191,11.191,11.191,11.191
EURSEK,20250811,194100,11.192,11.192,11.192,11.192
EURSEK,20250811,194200,11.192,11.192,11.192,11.192
EURSEK,20250811,194300,11.191,11.192,11.191,11.192
EURSEK,20250811,194400,11.191,11.191,11.190,11.190
EURSEK,20250811,194500,11.190,11.190,11.190,11.190
EURSEK,20250811,194600,11.190,11.190,11.190,11.190
EURSEK,20250811,194700,11.190,11.190,11.190,11.190
EURSEK,20250811,194800,11.190,11.190,11.190,11.190
EURSEK,20250811,194900,11.190,11.190,11.190,11.190
EURSEK,20250811,195000,11.189,11.189,11.189,11.189
EURSEK,20250811,195100,11.189,11.189,11.189,11.189
EURSEK,20250811,195200,11.189,11.189,11.189,11.189
EURSEK,20250811,195300,11.189,11.189,11.189,11.189
EURSEK,20250811,195400,11.189,11.190,11.189,11.189
EURSEK,20250811,195500,11.190,11.190,11.190,11.190
EURSEK,20250811,195600,11.190,11.190,11.190,11.190
EURSEK,20250811,195700,11.190,11.190,11.188,11.188
EURSEK,20250811,195800,11.189,11.189,11.187,11.187
EURSEK,20250811,195900,11.188,11.188,11.188,11.188
EURSEK,20250811,200000,11.187,11.187,11.187,11.187
EURSEK,20250811,200100,11.187,11.189,11.187,11.189
EURSEK,20250811,200200,11.189,11.189,11.189,11.189
EURSEK,20250811,200300,11.188,11.188,11.187,11.187
EURSEK,20250811,200400,11.188,11.188,11.188,11.188
EURSEK,20250811,200500,11.188,11.188,11.188,11.188
EURSEK,20250811,200600,11.188,11.188,11.188,11.188
EURSEK,20250811,200700,11.188,11.189,11.188,11.189
EURSEK,20250811,200800,11.188,11.189,11.188,11.189
EURSEK,20250811,200900,11.189,11.189,11.189,11.189
EURSEK,20250811,201000,11.189,11.189,11.189,11.189
EURSEK,20250811,201100,11.189,11.189,11.189,11.189
EURSEK,20250811,201200,11.189,11.189,11.188,11.189
EURSEK,20250811,201300,11.189,11.189,11.189,11.189
EURSEK,20250811,201400,11.189,11.189,11.189,11.189
EURSEK,20250811,201500,11.189,11.189,11.189,11.189
EURSEK,20250811,201600,11.189,11.189,11.189,11.189
EURSEK,20250811,201700,11.189,11.189,11.189,11.189
EURSEK,20250811,201800,11.190,11.190,11.190,11.190
EURSEK,20250811,201900,11.190,11.190,11.190,11.190
EURSEK,20250811,202000,11.190,11.191,11.190,11.191
EURSEK,20250811,202100,11.190,11.190,11.190,11.190
EURSEK,20250811,202200,11.190,11.190,11.190,11.190
EURSEK,20250811,202300,11.190,11.190,11.190,11.190
EURSEK,20250811,202400,11.190,11.190,11.190,11.190
EURSEK,20250811,202500,11.189,11.189,11.189,11.189
EURSEK,20250811,202600,11.189,11.189,11.188,11.188
EURSEK,20250811,202700,11.189,11.189,11.188,11.188
EURSEK,20250811,202800,11.188,11.189,11.188,11.189
EURSEK,20250811,202900,11.188,11.188,11.188,11.188
EURSEK,20250811,203000,11.189,11.189,11.189,11.189
EURSEK,20250811,203100,11.189,11.189,11.189,11.189
EURSEK,20250811,203200,11.189,11.189,11.188,11.189
EURSEK,20250811,203300,11.188,11.189,11.188,11.188
EURSEK,20250811,203400,11.188,11.189,11.188,11.189
EURSEK,20250811,203500,11.189,11.189,11.189,11.189
EURSEK,20250811,203600,11.188,11.188,11.188,11.188
EURSEK,20250811,203700,11.189,11.189,11.188,11.189
EURSEK,20250811,203800,11.188,11.188,11.188,11.188
EURSEK,20250811,203900,11.189,11.189,11.188,11.189
EURSEK,20250811,204000,11.189,11.189,11.189,11.189
EURSEK,20250811,204100,11.189,11.190,11.189,11.189
EURSEK,20250811,204200,11.190,11.190,11.189,11.189
EURSEK,20250811,204300,11.190,11.190,11.189,11.189
EURSEK,20250811,204400,11.189,11.190,11.189,11.190
EURSEK,20250811,204500,11.189,11.191,11.189,11.191
EURSEK,20250811,204600,11.190,11.191,11.190,11.190
EURSEK,20250811,204700,11.191,11.191,11.191,11.191
EURSEK,20250811,204800,11.191,11.191,11.191,11.191
EURSEK,20250811,204900,11.190,11.190,11.190,11.190
EURSEK,20250811,205000,11.190,11.190,11.190,11.190
EURSEK,20250811,205100,11.190,11.190,11.189,11.190
EURSEK,20250811,205200,11.190,11.190,11.190,11.190
EURSEK,20250811,205300,11.189,11.190,11.189,11.190
EURSEK,20250811,205400,11.190,11.190,11.190,11.190
EURSEK,20250811,205500,11.191,11.191,11.191,11.191
EURSEK,20250811,205600,11.191,11.193,11.191,11.193
EURSEK,20250811,205700,11.192,11.192,11.191,11.191
EURSEK,20250811,205800,11.190,11.190,11.189,11.189
EURSEK,20250811,205900,11.190,11.190,11.190,11.190
EURSEK,20250811,210000,11.190,11.190,11.189,11.189
EURSEK,20250811,210100,11.189,11.190,11.189,11.189
EURSEK,20250811,210200,11.189,11.189,11.189,11.189
EURSEK,20250811,210300,11.189,11.189,11.189,11.189
EURSEK,20250811,210400,11.189,11.189,11.189,11.189
EURSEK,20250811,210500,11.190,11.190,11.190,11.190
EURSEK,20250811,210600,11.189,11.189,11.189,11.189
EURSEK,20250811,210700,11.189,11.189,11.189,11.189
EURSEK,20250811,210800,11.189,11.189,11.189,11.189
EURSEK,20250811,210900,11.189,11.189,11.189,11.189
EURSEK,20250811,211000,11.189,11.189,11.189,11.189
EURSEK,20250811,211100,11.189,11.189,11.189,11.189
EURSEK,20250811,211200,11.189,11.189,11.189,11.189
EURSEK,20250811,211300,11.189,11.189,11.189,11.189
EURSEK,20250811,211400,11.189,11.189,11.189,11.189
EURSEK,20250811,211500,11.189,11.189,11.189,11.189
EURSEK,20250811,211600,11.189,11.190,11.189,11.189
EURSEK,20250811,211700,11.189,11.189,11.189,11.189
EURSEK,20250811,211800,11.189,11.189,11.189,11.189
EURSEK,20250811,211900,11.189,11.189,11.189,11.189
EURSEK,20250811,212000,11.189,11.189,11.189,11.189
EURSEK,20250811,212100,11.189,11.189,11.189,11.189
EURSEK,20250811,212200,11.190,11.190,11.190,11.190
EURSEK,20250811,212300,11.189,11.189,11.189,11.189
EURSEK,20250811,212400,11.190,11.190,11.190,11.190
EURSEK,20250811,212500,11.190,11.190,11.190,11.190
EURSEK,20250811,212600,11.190,11.190,11.189,11.189
EURSEK,20250811,212700,11.190,11.192,11.190,11.192
EURSEK,20250811,212800,11.192,11.192,11.192,11.192
EURSEK,20250811,212900,11.192,11.192,11.192,11.192
EURSEK,20250811,213000,11.192,11.192,11.192,11.192
EURSEK,20250811,213100,11.191,11.192,11.191,11.192
EURSEK,20250811,213200,11.191,11.191,11.191,11.191
EURSEK,20250811,213300,11.191,11.191,11.191,11.191
EURSEK,20250811,213400,11.191,11.192,11.191,11.191
EURSEK,20250811,213500,11.192,11.192,11.191,11.191
EURSEK,20250811,213600,11.192,11.192,11.192,11.192
EURSEK,20250811,213700,11.192,11.192,11.191,11.192
EURSEK,20250811,213800,11.191,11.191,11.191,11.191
EURSEK,20250811,213900,11.191,11.191,11.191,11.191
EURSEK,20250811,214000,11.191,11.191,11.191,11.191
EURSEK,20250811,214100,11.192,11.192,11.191,11.191
EURSEK,20250811,214200,11.191,11.191,11.191,11.191
EURSEK,20250811,214300,11.191,11.191,11.191,11.191
EURSEK,20250811,214400,11.192,11.192,11.192,11.192
EURSEK,20250811,214500,11.192,11.192,11.192,11.192
EURSEK,20250811,214600,11.192,11.192,11.192,11.192
EURSEK,20250811,214700,11.192,11.192,11.192,11.192
EURSEK,20250811,214800,11.192,11.193,11.191,11.193
EURSEK,20250811,214900,11.194,11.194,11.192,11.193
EURSEK,20250811,215000,11.192,11.192,11.192,11.192
EURSEK,20250811,215100,11.192,11.193,11.192,11.193
EURSEK,20250811,215200,11.193,11.194,11.193,11.194
EURSEK,20250811,215300,11.195,11.195,11.195,11.195
EURSEK,20250811,215400,11.194,11.195,11.194,11.194
EURSEK,20250811,215500,11.194,11.194,11.194,11.194
EURSEK,20250811,215600,11.195,11.196,11.195,11.195
EURSEK,20250811,215700,11.194,11.194,11.194,11.194
EURSEK,20250811,215800,11.195,11.196,11.195,11.196
EURSEK,20250811,215900,11.195,11.195,11.194,11.194
EURSEK,20250811,220000,11.193,11.193,11.193,11.193
EURSEK,20250811,220100,11.193,11.193,11.192,11.192
EURSEK,20250811,220200,11.193,11.193,11.193,11.193
EURSEK,20250811,220300,11.193,11.193,11.193,11.193
EURSEK,20250811,220400,11.193,11.193,11.193,11.193
EURSEK,20250811,220500,11.193,11.193,11.193,11.193
EURSEK,20250811,220600,11.192,11.192,11.191,11.192
EURSEK,20250811,220700,11.192,11.192,11.192,11.192
EURSEK,20250811,220800,11.193,11.193,11.193,11.193
EURSEK,20250811,220900,11.193,11.193,11.193,11.193
EURSEK,20250811,221000,11.193,11.193,11.193,11.193
EURSEK,20250811,221100,11.193,11.193,11.192,11.192
EURSEK,20250811,221200,11.192,11.192,11.191,11.191
EURSEK,20250811,221300,11.192,11.192,11.191,11.191
EURSEK,20250811,221400,11.191,11.191,11.191,11.191
EURSEK,20250811,221500,11.190,11.191,11.190,11.191
EURSEK,20250811,221600,11.191,11.192,11.191,11.192
EURSEK,20250811,221700,11.192,11.192,11.192,11.192
EURSEK,20250811,221800,11.192,11.192,11.192,11.192
EURSEK,20250811,221900,11.192,11.192,11.192,11.192
EURSEK,20250811,222000,11.192,11.192,11.192,11.192
EURSEK,20250811,222100,11.192,11.192,11.192,11.192
EURSEK,20250811,222200,11.191,11.193,11.191,11.193
EURSEK,20250811,222300,11.194,11.194,11.194,11.194
EURSEK,20250811,222400,11.194,11.195,11.194,11.194
EURSEK,20250811,222500,11.194,11.194,11.193,11.193
EURSEK,20250811,222600,11.192,11.193,11.191,11.193
EURSEK,20250811,222700,11.192,11.192,11.190,11.191
EURSEK,20250811,222800,11.191,11.191,11.191,11.191
EURSEK,20250811,222900,11.192,11.193,11.192,11.192
EURSEK,20250811,223000,11.192,11.192,11.192,11.192
EURSEK,20250811,223100,11.193,11.193,11.193,11.193
EURSEK,20250811,223200,11.192,11.192,11.192,11.192
EURSEK,20250811,223300,11.192,11.192,11.192,11.192
EURSEK,20250811,223400,11.192,11.192,11.192,11.192
EURSEK,20250811,223500,11.192,11.192,11.192,11.192
EURSEK,20250811,223600,11.192,11.192,11.192,11.192
EURSEK,20250811,223700,11.192,11.192,11.192,11.192
EURSEK,20250811,223800,11.192,11.193,11.192,11.192
EURSEK,20250811,223900,11.193,11.193,11.192,11.192
EURSEK,20250811,224000,11.191,11.191,11.191,11.191
EURSEK,20250811,224100,11.191,11.192,11.191,11.191
EURSEK,20250811,224200,11.191,11.191,11.191,11.191
EURSEK,20250811,224300,11.191,11.191,11.191,11.191
EURSEK,20250811,224400,11.191,11.191,11.191,11.191
EURSEK,20250811,224500,11.192,11.192,11.192,11.192
EURSEK,20250811,224600,11.191,11.191,11.191,11.191
EURSEK,20250811,224700,11.191,11.191,11.191,11.191
EURSEK,20250811,224800,11.191,11.191,11.189,11.189
EURSEK,20250811,224900,11.189,11.189,11.188,11.188
EURSEK,20250811,225000,11.188,11.188,11.188,11.188
EURSEK,20250811,225100,11.188,11.188,11.188,11.188
EURSEK,20250811,225200,11.189,11.189,11.188,11.188
EURSEK,20250811,225300,11.189,11.190,11.189,11.190
EURSEK,20250811,225400,11.189,11.189,11.188,11.188
EURSEK,20250811,225500,11.187,11.188,11.185,11.185
EURSEK,20250811,225600,11.187,11.189,11.187,11.189
EURSEK,20250811,225700,11.189,11.190,11.189,11.190
EURSEK,20250811,225800,11.191,11.195,11.190,11.195
EURSEK,20250811,225900,11.197,11.199,11.196,11.196
EURSEK,20250811,230000,11.195,11.196,11.195,11.195
EURSEK,20250811,230100,11.195,11.195,11.195,11.195
EURSEK,20250811,230200,11.194,11.194,11.194,11.194
EURSEK,20250811,230300,11.194,11.194,11.194,11.194
EURSEK,20250811,230400,11.194,11.194,11.194,11.194
EURSEK,20250811,230500,11.194,11.194,11.194,11.194
EURSEK,20250811,230600,11.194,11.194,11.194,11.194
EURSEK,20250811,230700,11.194,11.194,11.194,11.194
EURSEK,20250811,230800,11.194,11.194,11.194,11.194
EURSEK,20250811,230900,11.194,11.194,11.194,11.194
EURSEK,20250811,231000,11.194,11.194,11.194,11.194
EURSEK,20250811,231100,11.195,11.196,11.195,11.196
EURSEK,20250811,231200,11.196,11.196,11.196,11.196
EURSEK,20250811,231300,11.196,11.196,11.196,11.196
EURSEK,20250811,231400,11.195,11.195,11.193,11.193
EURSEK,20250811,231500,11.194,11.194,11.194,11.194
EURSEK,20250811,231600,11.194,11.194,11.194,11.194
EURSEK,20250811,231700,11.194,11.194,11.194,11.194
EURSEK,20250811,231800,11.194,11.194,11.194,11.194
EURSEK,20250811,231900,11.194,11.194,11.194,11.194
EURSEK,20250811,232000,11.194,11.194,11.194,11.194
EURSEK,20250811,232100,11.194,11.194,11.194,11.194
EURSEK,20250811,232200,11.194,11.194,11.194,11.194
EURSEK,20250811,232300,11.194,11.194,11.194,11.194
EURSEK,20250811,232400,11.194,11.194,11.194,11.194
EURSEK,20250811,232500,11.194,11.194,11.194,11.194
EURSEK,20250811,232600,11.194,11.194,11.194,11.194
EURSEK,20250811,232700,11.194,11.194,11.194,11.194
EURSEK,20250811,232800,11.194,11.194,11.194,11.194
EURSEK,20250811,232900,11.194,11.194,11.194,11.194
EURSEK,20250811,233000,11.194,11.194,11.194,11.194
EURSEK,20250811,233100,11.194,11.194,11.194,11.194
EURSEK,20250811,233200,11.194,11.194,11.194,11.194
EURSEK,20250811,233300,11.194,11.194,11.194,11.194
EURSEK,20250811,233400,11.194,11.194,11.194,11.194
EURSEK,20250811,233500,11.194,11.194,11.192,11.192
EURSEK,20250811,233600,11.191,11.191,11.191,11.191
EURSEK,20250811,233700,11.191,11.191,11.191,11.191
EURSEK,20250811,233800,11.191,11.191,11.191,11.191
EURSEK,20250811,233900,11.191,11.191,11.191,11.191
EURSEK,20250811,234000,11.190,11.191,11.190,11.190
EURSEK,20250811,234100,11.191,11.191,11.191,11.191
EURSEK,20250811,234200,11.191,11.191,11.190,11.191
EURSEK,20250811,234300,11.193,11.195,11.193,11.195
EURSEK,20250811,234400,11.195,11.195,11.195,11.195
EURSEK,20250811,234500,11.195,11.195,11.195,11.195
EURSEK,20250811,234600,11.195,11.195,11.195,11.195
EURSEK,20250811,234700,11.195,11.195,11.195,11.195
EURSEK,20250811,234800,11.194,11.195,11.194,11.194
EURSEK,20250811,234900,11.194,11.194,11.194,11.194
EURSEK,20250811,235000,11.194,11.194,11.194,11.194
EURSEK,20250811,235100,11.194,11.194,11.194,11.194
EURSEK,20250811,235200,11.194,11.194,11.194,11.194
EURSEK,20250811,235300,11.194,11.194,11.194,11.194
EURSEK,20250811,235400,11.194,11.194,11.194,11.194
EURSEK,20250811,235500,11.193,11.193,11.193,11.193
EURSEK,20250811,235600,11.194,11.194,11.194,11.194
EURSEK,20250811,235700,11.194,11.194,11.194,11.194
EURSEK,20250811,235800,11.194,11.194,11.194,11.194
EURSEK,20250811,235900,11.194,11.194,11.194,11.194
EURSEK,20250812,000000,11.194,11.194,11.193,11.194
EURDKK,20250811,000100,7.462,7.462,7.462,7.462
EURDKK,20250811,000200,7.461,7.461,7.461,7.461
EURDKK,20250811,000300,7.461,7.462,7.461,7.462
EURDKK,20250811,000400,7.461,7.461,7.461,7.461
EURDKK,20250811,000500,7.461,7.462,7.461,7.462
EURDKK,20250811,000600,7.461,7.461,7.461,7.461
EURDKK,20250811,000700,7.461,7.461,7.461,7.461
EURDKK,20250811,000800,7.461,7.462,7.461,7.462
EURDKK,20250811,000900,7.461,7.462,7.461,7.462
EURDKK,20250811,001000,7.461,7.462,7.461,7.461
EURDKK,20250811,001100,7.461,7.461,7.461,7.461
EURDKK,20250811,001200,7.462,7.462,7.462,7.462
EURDKK,20250811,001300,7.461,7.461,7.461,7.461
EURDKK,20250811,001400,7.461,7.461,7.461,7.461
EURDKK,20250811,001500,7.462,7.462,7.462,7.462
EURDKK,20250811,001600,7.461,7.462,7.461,7.462
EURDKK,20250811,001700,7.462,7.462,7.462,7.462
EURDKK,20250811,001800,7.462,7.462,7.462,7.462
EURDKK,20250811,001900,7.462,7.462,7.462,7.462
EURDKK,20250811,002000,7.462,7.462,7.462,7.462
EURDKK,20250811,002100,7.461,7.461,7.461,7.461
EURDKK,20250811,002200,7.461,7.461,7.461,7.461
EURDKK,20250811,002300,7.461,7.461,7.461,7.461
EURDKK,20250811,002400,7.461,7.461,7.461,7.461
EURDKK,20250811,002500,7.461,7.461,7.461,7.461
EURDKK,20250811,002600,7.461,7.461,7.461,7.461
EURDKK,20250811,002700,7.461,7.461,7.461,7.461
EURDKK,20250811,002800,7.461,7.461,7.461,7.461
EURDKK,20250811,002900,7.461,7.461,7.461,7.461
EURDKK,20250811,003000,7.461,7.461,7.461,7.461
EURDKK,20250811,003100,7.461,7.461,7.461,7.461
EURDKK,20250811,003200,7.461,7.461,7.461,7.461
EURDKK,20250811,003300,7.461,7.461,7.461,7.461
EURDKK,20250811,003400,7.461,7.461,7.461,7.461
EURDKK,20250811,003500,7.461,7.461,7.461,7.461
EURDKK,20250811,003600,7.461,7.461,7.461,7.461
EURDKK,20250811,003700,7.461,7.461,7.461,7.461
EURDKK,20250811,003800,7.461,7.461,7.461,7.461
EURDKK,20250811,003900,7.461,7.461,7.461,7.461
EURDKK,20250811,004000,7.461,7.461,7.461,7.461
EURDKK,20250811,004100,7.461,7.462,7.461,7.461
EURDKK,20250811,004200,7.461,7.461,7.461,7.461
EURDKK,20250811,004300,7.461,7.461,7.461,7.461
EURDKK,20250811,004400,7.461,7.461,7.461,7.461
EURDKK,20250811,004500,7.461,7.461,7.461,7.461
EURDKK,20250811,004600,7.461,7.461,7.461,7.461
EURDKK,20250811,004700,7.461,7.461,7.461,7.461
EURDKK,20250811,004800,7.461,7.461,7.461,7.461
EURDKK,20250811,004900,7.461,7.461,7.461,7.461
EURDKK,20250811,005000,7.461,7.461,7.461,7.461
EURDKK,20250811,005100,7.461,7.461,7.461,7.461
EURDKK,20250811,005200,7.462,7.462,7.462,7.462
EURDKK,20250811,005300,7.462,7.462,7.462,7.462
EURDKK,20250811,005400,7.462,7.462,7.462,7.462
EURDKK,20250811,005500,7.462,7.462,7.462,7.462
EURDKK,20250811,005600,7.462,7.462,7.462,7.462
EURDKK,20250811,005700,7.462,7.462,7.462,7.462
EURDKK,20250811,005800,7.462,7.462,7.462,7.462
EURDKK,20250811,005900,7.462,7.462,7.462,7.462
EURDKK,20250811,010000,7.462,7.462,7.462,7.462
EURDKK,20250811,010100,7.462,7.462,7.462,7.462
EURDKK,20250811,010200,7.462,7.462,7.462,7.462
EURDKK,20250811,010300,7.462,7.462,7.461,7.461
EURDKK,20250811,010400,7.461,7.461,7.461,7.461
EURDKK,20250811,010500,7.461,7.461,7.461,7.461
EURDKK,20250811,010600,7.461,7.461,7.461,7.461
EURDKK,20250811,010700,7.462,7.462,7.462,7.462
EURDKK,20250811,010800,7.462,7.462,7.462,7.462
EURDKK,20250811,010900,7.462,7.462,7.462,7.462
EURDKK,20250811,011000,7.462,7.462,7.462,7.462
EURDKK,20250811,011100,7.461,7.462,7.461,7.462
EURDKK,20250811,011200,7.462,7.462,7.462,7.462
EURDKK,20250811,011300,7.462,7.462,7.462,7.462
EURDKK,20250811,011400,7.463,7.463,7.463,7.463
EURDKK,20250811,011500,7.463,7.463,7.463,7.463
EURDKK,20250811,011600,7.462,7.462,7.461,7.461
EURDKK,20250811,011700,7.461,7.461,7.461,7.461
EURDKK,20250811,011800,7.461,7.462,7.461,7.462
EURDKK,20250811,011900,7.461,7.462,7.461,7.462
EURDKK,20250811,012000,7.461,7.461,7.461,7.461
EURDKK,20250811,012100,7.461,7.461,7.461,7.461
EURDKK,20250811,012200,7.462,7.462,7.462,7.462
EURDKK,20250811,012300,7.462,7.462,7.461,7.461
EURDKK,20250811,012400,7.462,7.462,7.462,7.462
EURDKK,20250811,012500,7.462,7.462,7.461,7.461
EURDKK,20250811,012600,7.461,7.461,7.461,7.461
EURDKK,20250811,012700,7.461,7.461,7.461,7.461
EURDKK,20250811,012800,7.461,7.462,7.461,7.462
EURDKK,20250811,012900,7.461,7.461,7.461,7.461
EURDKK,20250811,013000,7.461,7.461,7.461,7.461
EURDKK,20250811,013100,7.461,7.461,7.461,7.461
EURDKK,20250811,013200,7.461,7.461,7.461,7.461
EURDKK,20250811,013300,7.461,7.461,7.461,7.461
EURDKK,20250811,013400,7.461,7.461,7.461,7.461
EURDKK,20250811,013500,7.461,7.461,7.461,7.461
EURDKK,20250811,013600,7.461,7.461,7.461,7.461
EURDKK,20250811,013700,7.461,7.461,7.461,7.461
EURDKK,20250811,013800,7.462,7.462,7.461,7.461
EURDKK,20250811,013900,7.461,7.461,7.461,7.461
EURDKK,20250811,014000,7.461,7.461,7.461,7.461
EURDKK,20250811,014100,7.461,7.461,7.461,7.461
EURDKK,20250811,014200,7.461,7.461,7.461,7.461
EURDKK,20250811,014300,7.461,7.461,7.461,7.461
EURDKK,20250811,014400,7.461,7.461,7.461,7.461
EURDKK,20250811,014500,7.461,7.461,7.461,7.461
EURDKK,20250811,014600,7.461,7.461,7.461,7.461
EURDKK,20250811,014700,7.461,7.461,7.461,7.461
EURDKK,20250811,014800,7.461,7.461,7.461,7.461
EURDKK,20250811,014900,7.461,7.461,7.461,7.461
EURDKK,20250811,015000,7.461,7.461,7.461,7.461
EURDKK,20250811,015100,7.461,7.461,7.461,7.461
EURDKK,20250811,015200,7.461,7.461,7.461,7.461
EURDKK,20250811,015300,7.461,7.461,7.461,7.461
EURDKK,20250811,015400,7.462,7.462,7.462,7.462
EURDKK,20250811,015500,7.462,7.462,7.462,7.462
EURDKK,20250811,015600,7.462,7.462,7.462,7.462
EURDKK,20250811,015700,7.462,7.462,7.462,7.462
EURDKK,20250811,015800,7.462,7.462,7.461,7.461
EURDKK,20250811,015900,7.461,7.461,7.461,7.461
EURDKK,20250811,020000,7.461,7.461,7.461,7.461
EURDKK,20250811,020100,7.461,7.461,7.461,7.461
EURDKK,20250811,020200,7.462,7.462,7.461,7.461
EURDKK,20250811,020300,7.461,7.461,7.461,7.461
EURDKK,20250811,020400,7.462,7.462,7.461,7.461
EURDKK,20250811,020500,7.461,7.461,7.461,7.461
EURDKK,20250811,020600,7.461,7.461,7.461,7.461
EURDKK,20250811,020700,7.462,7.462,7.462,7.462
EURDKK,20250811,020800,7.462,7.462,7.462,7.462
EURDKK,20250811,020900,7.461,7.462,7.461,7.461
EURDKK,20250811,021000,7.462,7.462,7.462,7.462
EURDKK,20250811,021100,7.461,7.462,7.461,7.462
EURDKK,20250811,021200,7.462,7.462,7.462,7.462
EURDKK,20250811,021300,7.461,7.461,7.461,7.461
EURDKK,20250811,021400,7.461,7.462,7.461,7.461
EURDKK,20250811,021500,7.461,7.461,7.461,7.461
EURDKK,20250811,021600,7.461,7.461,7.461,7.461
EURDKK,20250811,021700,7.462,7.462,7.462,7.462
EURDKK,20250811,021800,7.462,7.462,7.461,7.461
EURDKK,20250811,021900,7.462,7.462,7.462,7.462
EURDKK,20250811,022000,7.462,7.462,7.462,7.462
EURDKK,20250811,022100,7.462,7.462,7.461,7.461
EURDKK,20250811,022200,7.461,7.462,7.461,7.462
EURDKK,20250811,022300,7.462,7.462,7.462,7.462
EURDKK,20250811,022400,7.461,7.461,7.461,7.461
EURDKK,20250811,022500,7.461,7.461,7.461,7.461
EURDKK,20250811,022600,7.461,7.461,7.461,7.461
EURDKK,20250811,022700,7.461,7.461,7.460,7.461
EURDKK,20250811,022800,7.462,7.462,7.462,7.462
EURDKK,20250811,022900,7.462,7.462,7.462,7.462
EURDKK,20250811,023000,7.462,7.462,7.462,7.462
EURDKK,20250811,023100,7.462,7.462,7.461,7.461
EURDKK,20250811,023200,7.461,7.461,7.461,7.461
EURDKK,20250811,023300,7.461,7.461,7.461,7.461
EURDKK,20250811,023400,7.461,7.461,7.461,7.461
EURDKK,20250811,023500,7.461,7.461,7.461,7.461
EURDKK,20250811,023600,7.462,7.462,7.462,7.462
EURDKK,20250811,023700,7.462,7.462,7.462,7.462
EURDKK,20250811,023800,7.462,7.462,7.462,7.462
EURDKK,20250811,023900,7.462,7.462,7.461,7.461
EURDKK,20250811,024000,7.461,7.461,7.461,7.461
EURDKK,20250811,024100,7.461,7.461,7.461,7.461
EURDKK,20250811,024200,7.461,7.461,7.461,7.461
EURDKK,20250811,024300,7.461,7.462,7.461,7.462
EURDKK,20250811,024400,7.462,7.462,7.462,7.462
EURDKK,20250811,024500,7.461,7.462,7.461,7.462
EURDKK,20250811,024600,7.462,7.462,7.462,7.462
EURDKK,20250811,024700,7.461,7.462,7.461,7.462
EURDKK,20250811,024800,7.462,7.462,7.462,7.462
EURDKK,20250811,024900,7.462,7.462,7.462,7.462
EURDKK,20250811,025000,7.462,7.462,7.462,7.462
EURDKK,20250811,025100,7.462,7.462,7.462,7.462
EURDKK,20250811,025200,7.461,7.461,7.461,7.461
EURDKK,20250811,025300,7.461,7.462,7.461,7.462
EURDKK,20250811,025400,7.462,7.462,7.462,7.462
EURDKK,20250811,025500,7.462,7.462,7.461,7.461
EURDKK,20250811,025600,7.461,7.461,7.461,7.461
EURDKK,20250811,025700,7.462,7.462,7.462,7.462
EURDKK,20250811,025800,7.461,7.461,7.461,7.461
EURDKK,20250811,025900,7.462,7.462,7.462,7.462
EURDKK,20250811,030000,7.462,7.462,7.462,7.462
EURDKK,20250811,030100,7.462,7.462,7.462,7.462
EURDKK,20250811,030200,7.462,7.462,7.462,7.462
EURDKK,20250811,030300,7.462,7.462,7.462,7.462
EURDKK,20250811,030400,7.461,7.462,7.461,7.461
EURDKK,20250811,030500,7.461,7.461,7.461,7.461
EURDKK,20250811,030600,7.462,7.462,7.462,7.462
EURDKK,20250811,030700,7.462,7.462,7.462,7.462
EURDKK,20250811,030800,7.461,7.462,7.461,7.462
EURDKK,20250811,030900,7.462,7.462,7.462,7.462
EURDKK,20250811,031000,7.461,7.462,7.461,7.462
EURDKK,20250811,031100,7.461,7.461,7.461,7.461
EURDKK,20250811,031200,7.461,7.461,7.461,7.461
EURDKK,20250811,031300,7.461,7.461,7.461,7.461
EURDKK,20250811,031400,7.461,7.461,7.461,7.461
EURDKK,20250811,031500,7.461,7.462,7.461,7.462
EURDKK,20250811,031600,7.462,7.462,7.462,7.462
EURDKK,20250811,031700,7.462,7.463,7.462,7.463
EURDKK,20250811,031800,7.463,7.463,7.462,7.462
EURDKK,20250811,031900,7.461,7.461,7.461,7.461
EURDKK,20250811,032000,7.461,7.461,7.461,7.461
EURDKK,20250811,032100,7.461,7.461,7.461,7.461
EURDKK,20250811,032200,7.462,7.462,7.461,7.461
EURDKK,20250811,032300,7.462,7.462,7.462,7.462
EURDKK,20250811,032400,7.462,7.462,7.462,7.462
EURDKK,20250811,032500,7.462,7.462,7.462,7.462
EURDKK,20250811,032600,7.462,7.462,7.462,7.462
EURDKK,20250811,032700,7.462,7.462,7.461,7.461
EURDKK,20250811,032800,7.461,7.461,7.461,7.461
EURDKK,20250811,032900,7.461,7.461,7.461,7.461
EURDKK,20250811,033000,7.461,7.462,7.461,7.462
EURDKK,20250811,033100,7.462,7.462,7.462,7.462
EURDKK,20250811,033200,7.462,7.462,7.462,7.462
EURDKK,20250811,033300,7.461,7.462,7.461,7.462
EURDKK,20250811,033400,7.462,7.462,7.462,7.462
EURDKK,20250811,033500,7.461,7.461,7.461,7.461
EURDKK,20250811,033600,7.462,7.462,7.461,7.461
EURDKK,20250811,033700,7.461,7.461,7.461,7.461
EURDKK,20250811,033800,7.461,7.461,7.461,7.461
EURDKK,20250811,033900,7.461,7.461,7.461,7.461
EURDKK,20250811,034000,7.461,7.461,7.461,7.461
EURDKK,20250811,034100,7.461,7.461,7.461,7.461
EURDKK,20250811,034200,7.462,7.462,7.462,7.462
EURDKK,20250811,034300,7.462,7.462,7.462,7.462
EURDKK,20250811,034400,7.462,7.462,7.462,7.462
EURDKK,20250811,034500,7.463,7.463,7.462,7.462
EURDKK,20250811,034600,7.462,7.462,7.462,7.462
EURDKK,20250811,034700,7.462,7.462,7.461,7.461
EURDKK,20250811,034800,7.462,7.462,7.461,7.462
EURDKK,20250811,034900,7.462,7.462,7.462,7.462
EURDKK,20250811,035000,7.462,7.462,7.462,7.462
EURDKK,20250811,035100,7.462,7.462,7.462,7.462
EURDKK,20250811,035200,7.461,7.461,7.461,7.461
EURDKK,20250811,035300,7.461,7.461,7.461,7.461
EURDKK,20250811,035400,7.461,7.462,7.461,7.462
EURDKK,20250811,035500,7.462,7.462,7.462,7.462
EURDKK,20250811,035600,7.462,7.462,7.462,7.462
EURDKK,20250811,035700,7.461,7.461,7.461,7.461
EURDKK,20250811,035800,7.462,7.462,7.462,7.462
EURDKK,20250811,035900,7.462,7.463,7.462,7.462
EURDKK,20250811,040000,7.463,7.463,7.463,7.463
EURDKK,20250811,040100,7.462,7.462,7.462,7.462
EURDKK,20250811,040200,7.462,7.462,7.461,7.461
EURDKK,20250811,040300,7.462,7.462,7.462,7.462
EURDKK,20250811,040400,7.462,7.462,7.462,7.462
EURDKK,20250811,040500,7.462,7.462,7.462,7.462
EURDKK,20250811,040600,7.462,7.462,7.462,7.462
EURDKK,20250811,040700,7.462,7.462,7.462,7.462
EURDKK,20250811,040800,7.462,7.462,7.461,7.461
EURDKK,20250811,040900,7.461,7.461,7.461,7.461
EURDKK,20250811,041000,7.461,7.461,7.461,7.461
EURDKK,20250811,041100,7.461,7.461,7.461,7.461
EURDKK,20250811,041200,7.461,7.462,7.461,7.462
EURDKK,20250811,041300,7.462,7.462,7.462,7.462
EURDKK,20250811,041400,7.462,7.462,7.462,7.462
EURDKK,20250811,041500,7.462,7.462,7.462,7.462
EURDKK,20250811,041600,7.462,7.462,7.462,7.462
EURDKK,20250811,041700,7.462,7.462,7.462,7.462
EURDKK,20250811,041800,7.462,7.462,7.462,7.462
EURDKK,20250811,041900,7.462,7.462,7.462,7.462
EURDKK,20250811,042000,7.462,7.462,7.462,7.462
EURDKK,20250811,042100,7.463,7.463,7.462,7.462
EURDKK,20250811,042200,7.462,7.462,7.462,7.462
EURDKK,20250811,042300,7.462,7.462,7.462,7.462
EURDKK,20250811,042400,7.462,7.462,7.462,7.462
EURDKK,20250811,042500,7.461,7.461,7.461,7.461
EURDKK,20250811,042600,7.462,7.462,7.462,7.462
EURDKK,20250811,042700,7.462,7.462,7.461,7.461
EURDKK,20250811,042800,7.461,7.461,7.461,7.461
EURDKK,20250811,042900,7.461,7.461,7.461,7.461
EURDKK,20250811,043000,7.462,7.462,7.462,7.462
EURDKK,20250811,043100,7.462,7.462,7.462,7.462
EURDKK,20250811,043200,7.461,7.461,7.461,7.461
EURDKK,20250811,043300,7.461,7.461,7.461,7.461
EURDKK,20250811,043400,7.461,7.461,7.461,7.461
EURDKK,20250811,043500,7.461,7.461,7.461,7.461
EURDKK,20250811,043600,7.461,7.461,7.461,7.461
EURDKK,20250811,043700,7.461,7.461,7.461,7.461
EURDKK,20250811,043800,7.461,7.461,7.461,7.461
EURDKK,20250811,043900,7.461,7.462,7.461,7.462
EURDKK,20250811,044000,7.462,7.462,7.462,7.462
EURDKK,20250811,044100,7.461,7.461,7.461,7.461
EURDKK,20250811,044200,7.461,7.462,7.461,7.462
EURDKK,20250811,044300,7.462,7.462,7.462,7.462
EURDKK,20250811,044400,7.462,7.462,7.462,7.462
EURDKK,20250811,044500,7.462,7.462,7.462,7.462
EURDKK,20250811,044600,7.462,7.462,7.462,7.462
EURDKK,20250811,044700,7.462,7.462,7.462,7.462
EURDKK,20250811,044800,7.462,7.462,7.462,7.462
EURDKK,20250811,044900,7.462,7.462,7.462,7.462
EURDKK,20250811,045000,7.462,7.462,7.462,7.462
EURDKK,20250811,045100,7.462,7.462,7.462,7.462
EURDKK,20250811,045200,7.462,7.462,7.462,7.462
EURDKK,20250811,045300,7.462,7.463,7.462,7.462
EURDKK,20250811,045400,7.462,7.462,7.462,7.462
EURDKK,20250811,045500,7.462,7.462,7.462,7.462
EURDKK,20250811,045600,7.461,7.461,7.461,7.461
EURDKK,20250811,045700,7.462,7.462,7.461,7.462
EURDKK,20250811,045800,7.462,7.462,7.462,7.462
EURDKK,20250811,045900,7.462,7.462,7.461,7.461
EURDKK,20250811,050000,7.462,7.462,7.462,7.462
EURDKK,20250811,050100,7.462,7.462,7.462,7.462
EURDKK,20250811,050200,7.462,7.462,7.462,7.462
EURDKK,20250811,050300,7.462,7.462,7.462,7.462
EURDKK,20250811,050400,7.461,7.462,7.461,7.462
EURDKK,20250811,050500,7.462,7.462,7.462,7.462
EURDKK,20250811,050600,7.461,7.462,7.461,7.462
EURDKK,20250811,050700,7.461,7.461,7.461,7.461
EURDKK,20250811,050800,7.461,7.461,7.461,7.461
EURDKK,20250811,050900,7.461,7.462,7.461,7.462
EURDKK,20250811,051000,7.462,7.462,7.462,7.462
EURDKK,20250811,051100,7.463,7.463,7.463,7.463
EURDKK,20250811,051200,7.463,7.463,7.462,7.462
EURDKK,20250811,051300,7.462,7.462,7.462,7.462
EURDKK,20250811,051400,7.461,7.462,7.461,7.462
EURDKK,20250811,051500,7.462,7.462,7.462,7.462
EURDKK,20250811,051600,7.462,7.462,7.462,7.462
EURDKK,20250811,051700,7.462,7.463,7.462,7.462
EURDKK,20250811,051800,7.461,7.461,7.461,7.461
EURDKK,20250811,051900,7.461,7.462,7.461,7.462
EURDKK,20250811,052000,7.462,7.462,7.462,7.462
EURDKK,20250811,052100,7.462,7.462,7.462,7.462
EURDKK,20250811,052200,7.462,7.462,7.462,7.462
EURDKK,20250811,052300,7.462,7.462,7.462,7.462
EURDKK,20250811,052400,7.461,7.462,7.461,7.462
EURDKK,20250811,052500,7.462,7.462,7.462,7.462
EURDKK,20250811,052600,7.461,7.462,7.461,7.462
EURDKK,20250811,052700,7.462,7.462,7.461,7.462
EURDKK,20250811,052800,7.462,7.462,7.462,7.462
EURDKK,20250811,052900,7.462,7.462,7.462,7.462
EURDKK,20250811,053000,7.462,7.462,7.462,7.462
EURDKK,20250811,053100,7.461,7.462,7.461,7.462
EURDKK,20250811,053200,7.462,7.462,7.462,7.462
EURDKK,20250811,053300,7.462,7.462,7.462,7.462
EURDKK,20250811,053400,7.462,7.462,7.462,7.462
EURDKK,20250811,053500,7.462,7.462,7.462,7.462
EURDKK,20250811,053600,7.461,7.462,7.461,7.461
EURDKK,20250811,053700,7.462,7.462,7.462,7.462
EURDKK,20250811,053800,7.462,7.462,7.462,7.462
EURDKK,20250811,053900,7.462,7.462,7.462,7.462
EURDKK,20250811,054000,7.462,7.462,7.462,7.462
EURDKK,20250811,054100,7.462,7.462,7.462,7.462
EURDKK,20250811,054200,7.462,7.462,7.462,7.462
EURDKK,20250811,054300,7.462,7.462,7.462,7.462
EURDKK,20250811,054400,7.462,7.462,7.461,7.461
EURDKK,20250811,054500,7.462,7.462,7.462,7.462
EURDKK,20250811,054600,7.462,7.462,7.462,7.462
EURDKK,20250811,054700,7.462,7.463,7.462,7.462
EURDKK,20250811,054800,7.462,7.462,7.462,7.462
EURDKK,20250811,054900,7.462,7.462,7.462,7.462
EURDKK,20250811,055000,7.462,7.462,7.462,7.462
EURDKK,20250811,055100,7.461,7.461,7.461,7.461
EURDKK,20250811,055200,7.461,7.461,7.461,7.461
EURDKK,20250811,055300,7.461,7.461,7.461,7.461
EURDKK,20250811,055400,7.461,7.461,7.461,7.461
EURDKK,20250811,055500,7.462,7.462,7.462,7.462
EURDKK,20250811,055600,7.462,7.462,7.462,7.462
EURDKK,20250811,055700,7.462,7.462,7.462,7.462
EURDKK,20250811,055800,7.462,7.462,7.462,7.462
EURDKK,20250811,055900,7.462,7.462,7.462,7.462
EURDKK,20250811,060000,7.462,7.462,7.462,7.462
EURDKK,20250811,060100,7.462,7.462,7.462,7.462
EURDKK,20250811,060200,7.462,7.462,7.462,7.462
EURDKK,20250811,060300,7.462,7.462,7.462,7.462
EURDKK,20250811,060400,7.462,7.462,7.462,7.462
EURDKK,20250811,060500,7.462,7.462,7.462,7.462
EURDKK,20250811,060600,7.462,7.462,7.462,7.462
EURDKK,20250811,060700,7.462,7.462,7.461,7.461
EURDKK,20250811,060800,7.462,7.462,7.462,7.462
EURDKK,20250811,060900,7.462,7.462,7.462,7.462
EURDKK,20250811,061000,7.462,7.463,7.462,7.462
EURDKK,20250811,061100,7.462,7.462,7.462,7.462
EURDKK,20250811,061200,7.462,7.462,7.462,7.462
EURDKK,20250811,061300,7.462,7.462,7.462,7.462
EURDKK,20250811,061400,7.462,7.462,7.462,7.462
EURDKK,20250811,061500,7.462,7.462,7.462,7.462
EURDKK,20250811,061600,7.462,7.462,7.462,7.462
EURDKK,20250811,061700,7.462,7.462,7.462,7.462
EURDKK,20250811,061800,7.462,7.462,7.462,7.462
EURDKK,20250811,061900,7.462,7.462,7.462,7.462
EURDKK,20250811,062000,7.462,7.462,7.462,7.462
EURDKK,20250811,062100,7.462,7.462,7.462,7.462
EURDKK,20250811,062200,7.463,7.463,7.463,7.463
EURDKK,20250811,062300,7.463,7.463,7.462,7.462
EURDKK,20250811,062400,7.462,7.462,7.462,7.462
EURDKK,20250811,062500,7.462,7.462,7.462,7.462
EURDKK,20250811,062600,7.462,7.462,7.462,7.462
EURDKK,20250811,062700,7.461,7.461,7.461,7.461
EURDKK,20250811,062800,7.462,7.462,7.462,7.462
EURDKK,20250811,062900,7.462,7.462,7.462,7.462
EURDKK,20250811,063000,7.461,7.461,7.461,7.461
EURDKK,20250811,063100,7.461,7.461,7.461,7.461
EURDKK,20250811,063200,7.462,7.462,7.461,7.461
EURDKK,20250811,063300,7.461,7.461,7.461,7.461
EURDKK,20250811,063400,7.461,7.461,7.461,7.461
EURDKK,20250811,063500,7.461,7.461,7.461,7.461
EURDKK,20250811,063600,7.461,7.461,7.461,7.461
EURDKK,20250811,063700,7.461,7.461,7.461,7.461
EURDKK,20250811,063800,7.461,7.461,7.461,7.461
EURDKK,20250811,063900,7.461,7.461,7.461,7.461
EURDKK,20250811,064000,7.461,7.461,7.461,7.461
EURDKK,20250811,064100,7.461,7.461,7.461,7.461
EURDKK,20250811,064200,7.461,7.461,7.461,7.461
EURDKK,20250811,064300,7.461,7.461,7.461,7.461
EURDKK,20250811,064400,7.461,7.461,7.461,7.461
EURDKK,20250811,064500,7.461,7.461,7.461,7.461
EURDKK,20250811,064600,7.461,7.461,7.461,7.461
EURDKK,20250811,064700,7.461,7.462,7.461,7.462
EURDKK,20250811,064800,7.462,7.463,7.462,7.463
EURDKK,20250811,064900,7.463,7.463,7.463,7.463
EURDKK,20250811,065000,7.463,7.463,7.463,7.463
EURDKK,20250811,065100,7.463,7.463,7.463,7.463
EURDKK,20250811,065200,7.463,7.463,7.463,7.463
EURDKK,20250811,065300,7.462,7.462,7.462,7.462
EURDKK,20250811,065400,7.462,7.462,7.462,7.462
EURDKK,20250811,065500,7.462,7.462,7.462,7.462
EURDKK,20250811,065600,7.462,7.462,7.462,7.462
EURDKK,20250811,065700,7.462,7.462,7.462,7.462
EURDKK,20250811,065800,7.462,7.462,7.462,7.462
EURDKK,20250811,065900,7.461,7.462,7.461,7.462
EURDKK,20250811,070000,7.462,7.462,7.462,7.462
EURDKK,20250811,070100,7.462,7.462,7.462,7.462
EURDKK,20250811,070200,7.462,7.462,7.462,7.462
EURDKK,20250811,070300,7.461,7.461,7.461,7.461
EURDKK,20250811,070400,7.462,7.462,7.462,7.462
EURDKK,20250811,070500,7.462,7.462,7.462,7.462
EURDKK,20250811,070600,7.462,7.462,7.462,7.462
EURDKK,20250811,070700,7.462,7.463,7.462,7.463
EURDKK,20250811,070800,7.463,7.463,7.462,7.462
EURDKK,20250811,070900,7.462,7.462,7.462,7.462
EURDKK,20250811,071000,7.463,7.463,7.463,7.463
EURDKK,20250811,071100,7.463,7.463,7.463,7.463
EURDKK,20250811,071200,7.463,7.463,7.463,7.463
EURDKK,20250811,071300,7.463,7.463,7.463,7.463
EURDKK,20250811,071400,7.463,7.463,7.463,7.463
EURDKK,20250811,071500,7.463,7.463,7.463,7.463
EURDKK,20250811,071600,7.463,7.463,7.462,7.462
EURDKK,20250811,071700,7.461,7.462,7.461,7.462
EURDKK,20250811,071800,7.463,7.463,7.463,7.463
EURDKK,20250811,071900,7.463,7.463,7.463,7.463
EURDKK,20250811,072000,7.463,7.463,7.462,7.462
EURDKK,20250811,072100,7.462,7.463,7.462,7.462
EURDKK,20250811,072200,7.462,7.462,7.462,7.462
EURDKK,20250811,072300,7.462,7.462,7.462,7.462
EURDKK,20250811,072400,7.462,7.462,7.462,7.462
EURDKK,20250811,072500,7.462,7.462,7.462,7.462
EURDKK,20250811,072600,7.462,7.462,7.462,7.462
EURDKK,20250811,072700,7.462,7.462,7.462,7.462
EURDKK,20250811,072800,7.461,7.461,7.461,7.461
EURDKK,20250811,072900,7.461,7.461,7.461,7.461
EURDKK,20250811,073000,7.461,7.461,7.461,7.461
EURDKK,20250811,073100,7.461,7.461,7.461,7.461
EURDKK,20250811,073200,7.462,7.463,7.462,7.462
EURDKK,20250811,073300,7.463,7.463,7.462,7.462
EURDKK,20250811,073400,7.462,7.462,7.462,7.462
EURDKK,20250811,073500,7.462,7.462,7.462,7.462
EURDKK,20250811,073600,7.462,7.462,7.462,7.462
EURDKK,20250811,073700,7.462,7.462,7.462,7.462
EURDKK,20250811,073800,7.462,7.462,7.462,7.462
EURDKK,20250811,073900,7.462,7.462,7.462,7.462
EURDKK,20250811,074000,7.462,7.462,7.462,7.462
EURDKK,20250811,074100,7.462,7.462,7.462,7.462
EURDKK,20250811,074200,7.462,7.462,7.462,7.462
EURDKK,20250811,074300,7.462,7.462,7.462,7.462
EURDKK,20250811,074400,7.462,7.462,7.462,7.462
EURDKK,20250811,074500,7.461,7.462,7.461,7.462
EURDKK,20250811,074600,7.462,7.462,7.462,7.462
EURDKK,20250811,074700,7.462,7.462,7.462,7.462
EURDKK,20250811,074800,7.462,7.462,7.462,7.462
EURDKK,20250811,074900,7.462,7.463,7.462,7.463
EURDKK,20250811,075000,7.462,7.462,7.461,7.462
EURDKK,20250811,075100,7.462,7.462,7.462,7.462
EURDKK,20250811,075200,7.462,7.462,7.462,7.462
EURDKK,20250811,075300,7.462,7.462,7.462,7.462
EURDKK,20250811,075400,7.462,7.462,7.462,7.462
EURDKK,20250811,075500,7.462,7.462,7.462,7.462
EURDKK,20250811,075600,7.462,7.462,7.462,7.462
EURDKK,20250811,075700,7.462,7.462,7.462,7.462
EURDKK,20250811,075800,7.462,7.462,7.462,7.462
EURDKK,20250811,075900,7.462,7.462,7.462,7.462
EURDKK,20250811,080000,7.462,7.462,7.462,7.462
EURDKK,20250811,080100,7.462,7.462,7.462,7.462
EURDKK,20250811,080200,7.462,7.462,7.462,7.462
EURDKK,20250811,080300,7.462,7.462,7.462,7.462
EURDKK,20250811,080400,7.462,7.462,7.462,7.462
EURDKK,20250811,080500,7.462,7.462,7.462,7.462
EURDKK,20250811,080600,7.462,7.462,7.462,7.462
EURDKK,20250811,080700,7.462,7.462,7.462,7.462
EURDKK,20250811,080800,7.462,7.462,7.461,7.461
EURDKK,20250811,080900,7.462,7.462,7.462,7.462
EURDKK,20250811,081000,7.461,7.462,7.461,7.462
EURDKK,20250811,081100,7.462,7.462,7.462,7.462
EURDKK,20250811,081200,7.461,7.462,7.461,7.462
EURDKK,20250811,081300,7.462,7.462,7.462,7.462
EURDKK,20250811,081400,7.462,7.462,7.462,7.462
EURDKK,20250811,081500,7.461,7.461,7.461,7.461
EURDKK,20250811,081600,7.462,7.462,7.462,7.462
EURDKK,20250811,081700,7.462,7.462,7.462,7.462
EURDKK,20250811,081800,7.462,7.462,7.462,7.462
EURDKK,20250811,081900,7.462,7.462,7.462,7.462
EURDKK,20250811,082000,7.462,7.462,7.462,7.462
EURDKK,20250811,082100,7.462,7.462,7.461,7.461
EURDKK,20250811,082200,7.461,7.462,7.461,7.462
EURDKK,20250811,082300,7.462,7.462,7.462,7.462
EURDKK,20250811,082400,7.462,7.462,7.461,7.461
EURDKK,20250811,082500,7.462,7.462,7.462,7.462
EURDKK,20250811,082600,7.462,7.462,7.462,7.462
EURDKK,20250811,082700,7.461,7.462,7.461,7.462
EURDKK,20250811,082800,7.462,7.462,7.462,7.462
EURDKK,20250811,082900,7.462,7.462,7.462,7.462
EURDKK,20250811,083000,7.462,7.462,7.462,7.462
EURDKK,20250811,083100,7.462,7.462,7.462,7.462
EURDKK,20250811,083200,7.462,7.462,7.462,7.462
EURDKK,20250811,083300,7.462,7.462,7.462,7.462
EURDKK,20250811,083400,7.461,7.462,7.461,7.462
EURDKK,20250811,083500,7.462,7.462,7.462,7.462
EURDKK,20250811,083600,7.462,7.462,7.462,7.462
EURDKK,20250811,083700,7.462,7.462,7.462,7.462
EURDKK,20250811,083800,7.462,7.462,7.462,7.462
EURDKK,20250811,083900,7.462,7.462,7.462,7.462
EURDKK,20250811,084000,7.461,7.462,7.461,7.462
EURDKK,20250811,084100,7.462,7.462,7.462,7.462
EURDKK,20250811,084200,7.462,7.462,7.462,7.462
EURDKK,20250811,084300,7.461,7.461,7.461,7.461
EURDKK,20250811,084400,7.461,7.461,7.461,7.461
EURDKK,20250811,084500,7.462,7.462,7.461,7.461
EURDKK,20250811,084600,7.461,7.461,7.461,7.461
EURDKK,20250811,084700,7.462,7.462,7.462,7.462
EURDKK,20250811,084800,7.462,7.462,7.462,7.462
EURDKK,20250811,084900,7.462,7.462,7.462,7.462
EURDKK,20250811,085000,7.461,7.461,7.461,7.461
EURDKK,20250811,085100,7.462,7.462,7.462,7.462
EURDKK,20250811,085200,7.462,7.462,7.462,7.462
EURDKK,20250811,085300,7.462,7.462,7.462,7.462
EURDKK,20250811,085400,7.462,7.462,7.462,7.462
EURDKK,20250811,085500,7.462,7.462,7.462,7.462
EURDKK,20250811,085600,7.462,7.462,7.462,7.462
EURDKK,20250811,085700,7.462,7.462,7.462,7.462
EURDKK,20250811,085800,7.462,7.462,7.462,7.462
EURDKK,20250811,085900,7.462,7.462,7.462,7.462
EURDKK,20250811,090000,7.462,7.462,7.462,7.462
EURDKK,20250811,090100,7.462,7.462,7.462,7.462
EURDKK,20250811,090200,7.462,7.462,7.461,7.462
EURDKK,20250811,090300,7.462,7.462,7.462,7.462
EURDKK,20250811,090400,7.462,7.462,7.462,7.462
EURDKK,20250811,090500,7.462,7.462,7.462,7.462
EURDKK,20250811,090600,7.462,7.462,7.462,7.462
EURDKK,20250811,090700,7.462,7.462,7.461,7.461
EURDKK,20250811,090800,7.462,7.462,7.462,7.462
EURDKK,20250811,090900,7.462,7.462,7.462,7.462
EURDKK,20250811,091000,7.462,7.462,7.462,7.462
EURDKK,20250811,091100,7.462,7.462,7.461,7.462
EURDKK,20250811,091200,7.462,7.462,7.462,7.462
EURDKK,20250811,091300,7.462,7.462,7.462,7.462
EURDKK,20250811,091400,7.462,7.462,7.462,7.462
EURDKK,20250811,091500,7.462,7.462,7.462,7.462
EURDKK,20250811,091600,7.462,7.462,7.462,7.462
EURDKK,20250811,091700,7.462,7.462,7.462,7.462
EURDKK,20250811,091800,7.462,7.462,7.462,7.462
EURDKK,20250811,091900,7.462,7.462,7.462,7.462
EURDKK,20250811,092000,7.462,7.462,7.462,7.462
EURDKK,20250811,092100,7.461,7.461,7.461,7.461
EURDKK,20250811,092200,7.461,7.461,7.461,7.461
EURDKK,20250811,092300,7.462,7.462,7.462,7.462
EURDKK,20250811,092400,7.462,7.462,7.461,7.462
EURDKK,20250811,092500,7.462,7.462,7.462,7.462
EURDKK,20250811,092600,7.462,7.462,7.462,7.462
EURDKK,20250811,092700,7.462,7.462,7.462,7.462
EURDKK,20250811,092800,7.462,7.462,7.461,7.461
EURDKK,20250811,092900,7.461,7.462,7.461,7.462
EURDKK,20250811,093000,7.462,7.462,7.462,7.462
EURDKK,20250811,093100,7.462,7.462,7.462,7.462
EURDKK,20250811,093200,7.461,7.461,7.461,7.461
EURDKK,20250811,093300,7.461,7.462,7.461,7.462
EURDKK,20250811,093400,7.462,7.462,7.462,7.462
EURDKK,20250811,093500,7.462,7.462,7.462,7.462
EURDKK,20250811,093600,7.462,7.462,7.462,7.462
EURDKK,20250811,093700,7.462,7.462,7.462,7.462
EURDKK,20250811,093800,7.462,7.462,7.462,7.462
EURDKK,20250811,093900,7.461,7.461,7.461,7.461
EURDKK,20250811,094000,7.462,7.462,7.462,7.462
EURDKK,20250811,094100,7.462,7.462,7.462,7.462
EURDKK,20250811,094200,7.462,7.462,7.462,7.462
EURDKK,20250811,094300,7.462,7.462,7.462,7.462
EURDKK,20250811,094400,7.462,7.462,7.462,7.462
EURDKK,20250811,094500,7.461,7.462,7.461,7.462
EURDKK,20250811,094600,7.462,7.462,7.462,7.462
EURDKK,20250811,094700,7.462,7.462,7.462,7.462
EURDKK,20250811,094800,7.462,7.462,7.462,7.462
EURDKK,20250811,094900,7.462,7.462,7.461,7.462
EURDKK,20250811,095000,7.462,7.462,7.462,7.462
EURDKK,20250811,095100,7.462,7.462,7.462,7.462
EURDKK,20250811,095200,7.462,7.462,7.462,7.462
EURDKK,20250811,095300,7.462,7.462,7.462,7.462
EURDKK,20250811,095400,7.462,7.462,7.462,7.462
EURDKK,20250811,095500,7.462,7.462,7.462,7.462
EURDKK,20250811,095600,7.462,7.462,7.462,7.462
EURDKK,20250811,095700,7.462,7.463,7.462,7.463
EURDKK,20250811,095800,7.462,7.462,7.462,7.462
EURDKK,20250811,095900,7.462,7.463,7.462,7.463
EURDKK,20250811,100000,7.462,7.462,7.462,7.462
EURDKK,20250811,100100,7.462,7.462,7.462,7.462
EURDKK,20250811,100200,7.462,7.463,7.462,7.462
EURDKK,20250811,100300,7.462,7.462,7.462,7.462
EURDKK,20250811,100400,7.462,7.462,7.462,7.462
EURDKK,20250811,100500,7.462,7.462,7.462,7.462
EURDKK,20250811,100600,7.462,7.462,7.462,7.462
EURDKK,20250811,100700,7.463,7.463,7.463,7.463
EURDKK,20250811,100800,7.463,7.463,7.463,7.463
EURDKK,20250811,100900,7.463,7.463,7.463,7.463
EURDKK,20250811,101000,7.462,7.463,7.462,7.462
EURDKK,20250811,101100,7.462,7.462,7.462,7.462
EURDKK,20250811,101200,7.462,7.463,7.462,7.463
EURDKK,20250811,101300,7.462,7.462,7.462,7.462
EURDKK,20250811,101400,7.462,7.463,7.462,7.462
EURDKK,20250811,101500,7.463,7.463,7.462,7.462
EURDKK,20250811,101600,7.462,7.462,7.462,7.462
EURDKK,20250811,101700,7.462,7.462,7.461,7.462
EURDKK,20250811,101800,7.463,7.463,7.462,7.462
EURDKK,20250811,101900,7.461,7.462,7.461,7.462
EURDKK,20250811,102000,7.462,7.462,7.462,7.462
EURDKK,20250811,102100,7.462,7.462,7.461,7.461
EURDKK,20250811,102200,7.462,7.462,7.462,7.462
EURDKK,20250811,102300,7.462,7.462,7.462,7.462
EURDKK,20250811,102400,7.462,7.462,7.462,7.462
EURDKK,20250811,102500,7.462,7.462,7.462,7.462
EURDKK,20250811,102600,7.462,7.462,7.461,7.461
EURDKK,20250811,102700,7.462,7.462,7.461,7.461
EURDKK,20250811,102800,7.462,7.462,7.461,7.461
EURDKK,20250811,102900,7.462,7.462,7.461,7.461
EURDKK,20250811,103000,7.462,7.462,7.462,7.462
EURDKK,20250811,103100,7.462,7.462,7.461,7.461
EURDKK,20250811,103200,7.462,7.462,7.461,7.462
EURDKK,20250811,103300,7.462,7.462,7.462,7.462
EURDKK,20250811,103400,7.462,7.462,7.462,7.462
EURDKK,20250811,103500,7.461,7.461,7.461,7.461
EURDKK,20250811,103600,7.461,7.462,7.461,7.462
EURDKK,20250811,103700,7.461,7.462,7.461,7.461
EURDKK,20250811,103800,7.462,7.462,7.462,7.462
EURDKK,20250811,103900,7.462,7.462,7.462,7.462
EURDKK,20250811,104000,7.462,7.462,7.462,7.462
EURDKK,20250811,104100,7.463,7.463,7.463,7.463
EURDKK,20250811,104200,7.463,7.463,7.463,7.463
EURDKK,20250811,104300,7.463,7.463,7.462,7.462
EURDKK,20250811,104400,7.462,7.462,7.462,7.462
EURDKK,20250811,104500,7.462,7.462,7.462,7.462
EURDKK,20250811,104600,7.461,7.462,7.461,7.462
EURDKK,20250811,104700,7.462,7.462,7.462,7.462
EURDKK,20250811,104800,7.462,7.462,7.462,7.462
EURDKK,20250811,104900,7.462,7.462,7.462,7.462
EURDKK,20250811,105000,7.462,7.462,7.462,7.462
EURDKK,20250811,105100,7.462,7.462,7.462,7.462
EURDKK,20250811,105200,7.461,7.461,7.461,7.461
EURDKK,20250811,105300,7.461,7.461,7.461,7.461
EURDKK,20250811,105400,7.462,7.462,7.462,7.462
EURDKK,20250811,105500,7.462,7.462,7.462,7.462
EURDKK,20250811,105600,7.461,7.462,7.461,7.462
EURDKK,20250811,105700,7.462,7.462,7.461,7.461
EURDKK,20250811,105800,7.461,7.462,7.461,7.462
EURDKK,20250811,105900,7.462,7.462,7.462,7.462
EURDKK,20250811,110000,7.461,7.462,7.461,7.462
EURDKK,20250811,110100,7.462,7.462,7.461,7.462
EURDKK,20250811,110200,7.462,7.462,7.462,7.462
EURDKK,20250811,110300,7.463,7.463,7.462,7.462
EURDKK,20250811,110400,7.461,7.462,7.461,7.462
EURDKK,20250811,110500,7.462,7.462,7.461,7.462
EURDKK,20250811,110600,7.462,7.462,7.462,7.462
EURDKK,20250811,110700,7.461,7.461,7.461,7.461
EURDKK,20250811,110800,7.461,7.462,7.461,7.462
EURDKK,20250811,110900,7.462,7.462,7.462,7.462
EURDKK,20250811,111000,7.461,7.462,7.461,7.462
EURDKK,20250811,111100,7.461,7.462,7.461,7.462
EURDKK,20250811,111200,7.461,7.461,7.461,7.461
EURDKK,20250811,111300,7.462,7.462,7.461,7.461
EURDKK,20250811,111400,7.462,7.462,7.462,7.462
EURDKK,20250811,111500,7.462,7.462,7.461,7.462
EURDKK,20250811,111600,7.461,7.462,7.461,7.462
EURDKK,20250811,111700,7.461,7.462,7.461,7.462
EURDKK,20250811,111800,7.461,7.462,7.461,7.462
EURDKK,20250811,111900,7.462,7.462,7.462,7.462
EURDKK,20250811,112000,7.461,7.462,7.461,7.462
EURDKK,20250811,112100,7.462,7.462,7.462,7.462
EURDKK,20250811,112200,7.462,7.463,7.462,7.462
EURDKK,20250811,112300,7.462,7.462,7.462,7.462
EURDKK,20250811,112400,7.462,7.462,7.462,7.462
EURDKK,20250811,112500,7.462,7.462,7.462,7.462
EURDKK,20250811,112600,7.462,7.462,7.462,7.462
EURDKK,20250811,112700,7.461,7.461,7.461,7.461
EURDKK,20250811,112800,7.462,7.462,7.461,7.461
EURDKK,20250811,112900,7.462,7.462,7.462,7.462
EURDKK,20250811,113000,7.461,7.462,7.461,7.462
EURDKK,20250811,113100,7.461,7.462,7.461,7.462
EURDKK,20250811,113200,7.462,7.462,7.462,7.462
EURDKK,20250811,113300,7.461,7.462,7.461,7.462
EURDKK,20250811,113400,7.461,7.462,7.461,7.461
EURDKK,20250811,113500,7.461,7.461,7.461,7.461
EURDKK,20250811,113600,7.462,7.462,7.462,7.462
EURDKK,20250811,113700,7.461,7.461,7.461,7.461
EURDKK,20250811,113800,7.461,7.461,7.461,7.461
EURDKK,20250811,113900,7.462,7.462,7.461,7.461
EURDKK,20250811,114000,7.461,7.462,7.461,7.462
EURDKK,20250811,114100,7.461,7.462,7.461,7.462
EURDKK,20250811,114200,7.461,7.461,7.461,7.461
EURDKK,20250811,114300,7.461,7.461,7.461,7.461
EURDKK,20250811,114400,7.462,7.462,7.462,7.462
EURDKK,20250811,114500,7.462,7.462,7.461,7.461
EURDKK,20250811,114600,7.462,7.462,7.461,7.461
EURDKK,20250811,114700,7.461,7.462,7.461,7.462
EURDKK,20250811,114800,7.461,7.462,7.461,7.462
EURDKK,20250811,114900,7.462,7.462,7.462,7.462
EURDKK,20250811,115000,7.461,7.461,7.461,7.461
EURDKK,20250811,115100,7.461,7.461,7.461,7.461
EURDKK,20250811,115200,7.460,7.461,7.460,7.461
EURDKK,20250811,115300,7.461,7.461,7.461,7.461
EURDKK,20250811,115400,7.461,7.461,7.461,7.461
EURDKK,20250811,115500,7.461,7.461,7.461,7.461
EURDKK,20250811,115600,7.462,7.462,7.462,7.462
EURDKK,20250811,115700,7.461,7.462,7.461,7.462
EURDKK,20250811,115800,7.461,7.462,7.461,7.462
EURDKK,20250811,115900,7.461,7.462,7.461,7.462
EURDKK,20250811,120000,7.462,7.462,7.462,7.462
EURDKK,20250811,120100,7.461,7.461,7.461,7.461
EURDKK,20250811,120200,7.462,7.462,7.461,7.462
EURDKK,20250811,120300,7.462,7.462,7.461,7.461
EURDKK,20250811,120400,7.462,7.462,7.462,7.462
EURDKK,20250811,120500,7.462,7.462,7.462,7.462
EURDKK,20250811,120600,7.462,7.462,7.462,7.462
EURDKK,20250811,120700,7.461,7.461,7.461,7.461
EURDKK,20250811,120800,7.461,7.461,7.461,7.461
EURDKK,20250811,120900,7.461,7.461,7.461,7.461
EURDKK,20250811,121000,7.461,7.461,7.461,7.461
EURDKK,20250811,121100,7.461,7.461,7.461,7.461
EURDKK,20250811,121200,7.461,7.461,7.461,7.461
EURDKK,20250811,121300,7.461,7.461,7.461,7.461
EURDKK,20250811,121400,7.461,7.462,7.461,7.462
EURDKK,20250811,121500,7.462,7.462,7.462,7.462
EURDKK,20250811,121600,7.462,7.462,7.462,7.462
EURDKK,20250811,121700,7.461,7.462,7.461,7.462
EURDKK,20250811,121800,7.462,7.462,7.461,7.461
EURDKK,20250811,121900,7.461,7.462,7.461,7.462
EURDKK,20250811,122000,7.462,7.462,7.462,7.462
EURDKK,20250811,122100,7.461,7.461,7.461,7.461
EURDKK,20250811,122200,7.461,7.461,7.461,7.461
EURDKK,20250811,122300,7.461,7.461,7.461,7.461
EURDKK,20250811,122400,7.462,7.462,7.462,7.462
EURDKK,20250811,122500,7.462,7.462,7.462,7.462
EURDKK,20250811,122600,7.461,7.461,7.461,7.461
EURDKK,20250811,122700,7.461,7.461,7.461,7.461
EURDKK,20250811,122800,7.461,7.461,7.461,7.461
EURDKK,20250811,122900,7.461,7.461,7.461,7.461
EURDKK,20250811,123000,7.461,7.461,7.461,7.461
EURDKK,20250811,123100,7.461,7.461,7.461,7.461
EURDKK,20250811,123200,7.461,7.461,7.461,7.461
EURDKK,20250811,123300,7.461,7.461,7.461,7.461
EURDKK,20250811,123400,7.461,7.462,7.461,7.461
EURDKK,20250811,123500,7.462,7.462,7.461,7.461
EURDKK,20250811,123600,7.461,7.461,7.461,7.461
EURDKK,20250811,123700,7.461,7.461,7.461,7.461
EURDKK,20250811,123800,7.461,7.461,7.461,7.461
EURDKK,20250811,123900,7.461,7.461,7.461,7.461
EURDKK,20250811,124000,7.461,7.462,7.461,7.462
EURDKK,20250811,124100,7.462,7.462,7.462,7.462
EURDKK,20250811,124200,7.461,7.461,7.461,7.461
EURDKK,20250811,124300,7.461,7.461,7.461,7.461
EURDKK,20250811,124400,7.460,7.461,7.460,7.461
EURDKK,20250811,124500,7.461,7.462,7.461,7.462
EURDKK,20250811,124600,7.462,7.462,7.462,7.462
EURDKK,20250811,124700,7.461,7.461,7.461,7.461
EURDKK,20250811,124800,7.461,7.461,7.461,7.461
EURDKK,20250811,124900,7.461,7.462,7.461,7.462
EURDKK,20250811,125000,7.462,7.462,7.462,7.462
EURDKK,20250811,125100,7.462,7.462,7.462,7.462
EURDKK,20250811,125200,7.462,7.462,7.462,7.462
EURDKK,20250811,125300,7.462,7.462,7.462,7.462
EURDKK,20250811,125400,7.462,7.462,7.462,7.462
EURDKK,20250811,125500,7.461,7.461,7.461,7.461
EURDKK,20250811,125600,7.462,7.462,7.462,7.462
EURDKK,20250811,125700,7.461,7.462,7.461,7.462
EURDKK,20250811,125800,7.461,7.461,7.461,7.461
EURDKK,20250811,125900,7.461,7.461,7.461,7.461
EURDKK,20250811,130000,7.462,7.462,7.461,7.461
EURDKK,20250811,130100,7.461,7.461,7.461,7.461
EURDKK,20250811,130200,7.461,7.461,7.461,7.461
EURDKK,20250811,130300,7.462,7.462,7.461,7.461
EURDKK,20250811,130400,7.461,7.461,7.461,7.461
EURDKK,20250811,130500,7.462,7.462,7.462,7.462
EURDKK,20250811,130600,7.461,7.461,7.461,7.461
EURDKK,20250811,130700,7.461,7.461,7.461,7.461
EURDKK,20250811,130800,7.461,7.462,7.461,7.462
EURDKK,20250811,130900,7.462,7.462,7.461,7.461
EURDKK,20250811,131000,7.462,7.462,7.461,7.461
EURDKK,20250811,131100,7.461,7.461,7.461,7.461
EURDKK,20250811,131200,7.461,7.461,7.461,7.461
EURDKK,20250811,131300,7.461,7.462,7.461,7.461
EURDKK,20250811,131400,7.462,7.462,7.461,7.461
EURDKK,20250811,131500,7.461,7.461,7.461,7.461
EURDKK,20250811,131600,7.462,7.462,7.461,7.461
EURDKK,20250811,131700,7.461,7.461,7.461,7.461
EURDKK,20250811,131800,7.461,7.461,7.461,7.461
EURDKK,20250811,131900,7.461,7.461,7.461,7.461
EURDKK,20250811,132000,7.461,7.461,7.461,7.461
EURDKK,20250811,132100,7.461,7.461,7.461,7.461
EURDKK,20250811,132200,7.462,7.462,7.461,7.461
EURDKK,20250811,132300,7.461,7.461,7.461,7.461
EURDKK,20250811,132400,7.461,7.461,7.461,7.461
EURDKK,20250811,132500,7.462,7.462,7.461,7.461
EURDKK,20250811,132600,7.461,7.462,7.461,7.461
EURDKK,20250811,132700,7.461,7.461,7.461,7.461
EURDKK,20250811,132800,7.460,7.462,7.460,7.462
EURDKK,20250811,132900,7.462,7.462,7.461,7.462
EURDKK,20250811,133000,7.461,7.461,7.461,7.461
EURDKK,20250811,133100,7.461,7.462,7.461,7.462
EURDKK,20250811,133200,7.461,7.461,7.461,7.461
EURDKK,20250811,133300,7.461,7.461,7.461,7.461
EURDKK,20250811,133400,7.461,7.461,7.461,7.461
EURDKK,20250811,133500,7.460,7.461,7.460,7.461
EURDKK,20250811,133600,7.461,7.461,7.461,7.461
EURDKK,20250811,133700,7.461,7.461,7.461,7.461
EURDKK,20250811,133800,7.461,7.461,7.461,7.461
EURDKK,20250811,133900,7.461,7.461,7.461,7.461
EURDKK,20250811,134000,7.461,7.461,7.461,7.461
EURDKK,20250811,134100,7.461,7.462,7.461,7.461
EURDKK,20250811,134200,7.461,7.461,7.461,7.461
EURDKK,20250811,134300,7.462,7.462,7.461,7.461
EURDKK,20250811,134400,7.461,7.461,7.461,7.461
EURDKK,20250811,134500,7.461,7.461,7.461,7.461
EURDKK,20250811,134600,7.462,7.462,7.460,7.460
EURDKK,20250811,134700,7.461,7.461,7.461,7.461
EURDKK,20250811,134800,7.462,7.462,7.461,7.461
EURDKK,20250811,134900,7.461,7.461,7.461,7.461
EURDKK,20250811,135000,7.461,7.461,7.461,7.461
EURDKK,20250811,135100,7.461,7.461,7.461,7.461
EURDKK,20250811,135200,7.462,7.462,7.462,7.462
EURDKK,20250811,135300,7.461,7.461,7.461,7.461
EURDKK,20250811,135400,7.461,7.461,7.461,7.461
EURDKK,20250811,135500,7.461,7.461,7.461,7.461
EURDKK,20250811,135600,7.462,7.462,7.461,7.461
EURDKK,20250811,135700,7.461,7.461,7.461,7.461
EURDKK,20250811,135800,7.461,7.461,7.461,7.461
EURDKK,20250811,135900,7.461,7.461,7.461,7.461
EURDKK,20250811,140000,7.461,7.461,7.461,7.461
EURDKK,20250811,140100,7.462,7.462,7.461,7.461
EURDKK,20250811,140200,7.461,7.461,7.461,7.461
EURDKK,20250811,140300,7.461,7.461,7.461,7.461
EURDKK,20250811,140400,7.462,7.462,7.462,7.462
EURDKK,20250811,140500,7.462,7.462,7.461,7.461
EURDKK,20250811,140600,7.462,7.462,7.461,7.461
EURDKK,20250811,140700,7.461,7.461,7.461,7.461
EURDKK,20250811,140800,7.461,7.461,7.461,7.461
EURDKK,20250811,140900,7.461,7.461,7.461,7.461
EURDKK,20250811,141000,7.460,7.461,7.460,7.461
EURDKK,20250811,141100,7.460,7.461,7.460,7.461
EURDKK,20250811,141200,7.461,7.461,7.461,7.461
EURDKK,20250811,141300,7.461,7.461,7.461,7.461
EURDKK,20250811,141400,7.461,7.462,7.461,7.462
EURDKK,20250811,141500,7.461,7.461,7.461,7.461
EURDKK,20250811,141600,7.462,7.462,7.461,7.461
EURDKK,20250811,141700,7.461,7.461,7.460,7.461
EURDKK,20250811,141800,7.462,7.462,7.461,7.461
EURDKK,20250811,141900,7.461,7.461,7.461,7.461
EURDKK,20250811,142000,7.461,7.461,7.461,7.461
EURDKK,20250811,142100,7.462,7.462,7.461,7.462
EURDKK,20250811,142200,7.461,7.461,7.461,7.461
EURDKK,20250811,142300,7.461,7.461,7.461,7.461
EURDKK,20250811,142400,7.461,7.462,7.461,7.461
EURDKK,20250811,142500,7.462,7.462,7.462,7.462
EURDKK,20250811,142600,7.461,7.462,7.461,7.461
EURDKK,20250811,142700,7.461,7.461,7.461,7.461
EURDKK,20250811,142800,7.461,7.461,7.461,7.461
EURDKK,20250811,142900,7.462,7.462,7.461,7.461
EURDKK,20250811,143000,7.461,7.461,7.461,7.461
EURDKK,20250811,143100,7.461,7.461,7.461,7.461
EURDKK,20250811,143200,7.461,7.461,7.461,7.461
EURDKK,20250811,143300,7.461,7.462,7.461,7.462
EURDKK,20250811,143400,7.461,7.461,7.461,7.461
EURDKK,20250811,143500,7.461,7.461,7.461,7.461
EURDKK,20250811,143600,7.460,7.461,7.460,7.461
EURDKK,20250811,143700,7.461,7.461,7.461,7.461
EURDKK,20250811,143800,7.461,7.461,7.461,7.461
EURDKK,20250811,143900,7.461,7.461,7.461,7.461
EURDKK,20250811,144000,7.461,7.461,7.461,7.461
EURDKK,20250811,144100,7.461,7.461,7.461,7.461
EURDKK,20250811,144200,7.461,7.461,7.461,7.461
EURDKK,20250811,144300,7.461,7.461,7.461,7.461
EURDKK,20250811,144400,7.461,7.461,7.461,7.461
EURDKK,20250811,144500,7.461,7.461,7.461,7.461
EURDKK,20250811,144600,7.462,7.462,7.462,7.462
EURDKK,20250811,144700,7.461,7.461,7.461,7.461
EURDKK,20250811,144800,7.461,7.461,7.461,7.461
EURDKK,20250811,144900,7.461,7.461,7.461,7.461
EURDKK,20250811,145000,7.461,7.462,7.461,7.461
EURDKK,20250811,145100,7.461,7.461,7.461,7.461
EURDKK,20250811,145200,7.461,7.461,7.461,7.461
EURDKK,20250811,145300,7.461,7.461,7.461,7.461
EURDKK,20250811,145400,7.461,7.461,7.461,7.461
EURDKK,20250811,145500,7.461,7.461,7.461,7.461
EURDKK,20250811,145600,7.461,7.461,7.461,7.461
EURDKK,20250811,145700,7.461,7.461,7.461,7.461
EURDKK,20250811,145800,7.461,7.461,7.461,7.461
EURDKK,20250811,145900,7.461,7.461,7.461,7.461
EURDKK,20250811,150000,7.461,7.461,7.461,7.461
EURDKK,20250811,150100,7.461,7.461,7.461,7.461
EURDKK,20250811,150200,7.461,7.461,7.461,7.461
EURDKK,20250811,150300,7.461,7.461,7.461,7.461
EURDKK,20250811,150400,7.461,7.461,7.461,7.461
EURDKK,20250811,150500,7.460,7.461,7.460,7.461
EURDKK,20250811,150600,7.461,7.461,7.461,7.461
EURDKK,20250811,150700,7.461,7.461,7.461,7.461
EURDKK,20250811,150800,7.461,7.461,7.461,7.461
EURDKK,20250811,150900,7.462,7.462,7.461,7.461
EURDKK,20250811,151000,7.461,7.461,7.461,7.461
EURDKK,20250811,151100,7.460,7.461,7.460,7.461
EURDKK,20250811,151200,7.461,7.461,7.461,7.461
EURDKK,20250811,151300,7.461,7.462,7.461,7.462
EURDKK,20250811,151400,7.461,7.462,7.461,7.462
EURDKK,20250811,151500,7.461,7.461,7.461,7.461
EURDKK,20250811,151600,7.461,7.461,7.461,7.461
EURDKK,20250811,151700,7.461,7.461,7.461,7.461
EURDKK,20250811,151800,7.461,7.461,7.461,7.461
EURDKK,20250811,151900,7.461,7.461,7.461,7.461
EURDKK,20250811,152000,7.461,7.461,7.460,7.461
EURDKK,20250811,152100,7.461,7.461,7.460,7.460
EURDKK,20250811,152200,7.461,7.461,7.461,7.461
EURDKK,20250811,152300,7.461,7.461,7.461,7.461
EURDKK,20250811,152400,7.460,7.461,7.460,7.461
EURDKK,20250811,152500,7.461,7.461,7.461,7.461
EURDKK,20250811,152600,7.460,7.461,7.460,7.461
EURDKK,20250811,152700,7.461,7.461,7.461,7.461
EURDKK,20250811,152800,7.461,7.462,7.461,7.461
EURDKK,20250811,152900,7.462,7.462,7.461,7.461
EURDKK,20250811,153000,7.461,7.461,7.461,7.461
EURDKK,20250811,153100,7.461,7.461,7.461,7.461
EURDKK,20250811,153200,7.460,7.461,7.460,7.461
EURDKK,20250811,153300,7.461,7.461,7.461,7.461
EURDKK,20250811,153400,7.461,7.461,7.461,7.461
EURDKK,20250811,153500,7.461,7.461,7.461,7.461
EURDKK,20250811,153600,7.461,7.461,7.461,7.461
EURDKK,20250811,153700,7.460,7.461,7.460,7.461
EURDKK,20250811,153800,7.461,7.461,7.461,7.461
EURDKK,20250811,153900,7.461,7.461,7.461,7.461
EURDKK,20250811,154000,7.461,7.461,7.461,7.461
EURDKK,20250811,154100,7.461,7.461,7.461,7.461
EURDKK,20250811,154200,7.461,7.461,7.461,7.461
EURDKK,20250811,154300,7.461,7.461,7.461,7.461
EURDKK,20250811,154400,7.461,7.461,7.461,7.461
EURDKK,20250811,154500,7.461,7.461,7.461,7.461
EURDKK,20250811,154600,7.461,7.461,7.461,7.461
EURDKK,20250811,154700,7.461,7.461,7.461,7.461
EURDKK,20250811,154800,7.461,7.461,7.461,7.461
EURDKK,20250811,154900,7.461,7.461,7.460,7.460
EURDKK,20250811,155000,7.461,7.461,7.460,7.461
EURDKK,20250811,155100,7.460,7.461,7.460,7.461
EURDKK,20250811,155200,7.461,7.461,7.461,7.461
EURDKK,20250811,155300,7.461,7.461,7.460,7.460
EURDKK,20250811,155400,7.461,7.461,7.461,7.461
EURDKK,20250811,155500,7.461,7.461,7.460,7.460
EURDKK,20250811,155600,7.461,7.461,7.460,7.460
EURDKK,20250811,155700,7.460,7.460,7.460,7.460
EURDKK,20250811,155800,7.461,7.461,7.461,7.461
EURDKK,20250811,155900,7.461,7.461,7.461,7.461
EURDKK,20250811,160000,7.461,7.461,7.460,7.461
EURDKK,20250811,160100,7.462,7.462,7.460,7.461
EURDKK,20250811,160200,7.460,7.461,7.460,7.461
EURDKK,20250811,160300,7.461,7.461,7.461,7.461
EURDKK,20250811,160400,7.461,7.461,7.460,7.461
EURDKK,20250811,160500,7.460,7.461,7.460,7.461
EURDKK,20250811,160600,7.461,7.461,7.461,7.461
EURDKK,20250811,160700,7.460,7.462,7.460,7.461
EURDKK,20250811,160800,7.460,7.461,7.460,7.461
EURDKK,20250811,160900,7.460,7.461,7.460,7.461
EURDKK,20250811,161000,7.460,7.461,7.460,7.461
EURDKK,20250811,161100,7.460,7.462,7.460,7.461
EURDKK,20250811,161200,7.460,7.462,7.460,7.461
EURDKK,20250811,161300,7.461,7.461,7.461,7.461
EURDKK,20250811,161400,7.460,7.461,7.460,7.461
EURDKK,20250811,161500,7.461,7.461,7.461,7.461
EURDKK,20250811,161600,7.461,7.461,7.461,7.461
EURDKK,20250811,161700,7.461,7.461,7.461,7.461
EURDKK,20250811,161800,7.461,7.461,7.461,7.461
EURDKK,20250811,161900,7.461,7.461,7.460,7.461
EURDKK,20250811,162000,7.461,7.461,7.461,7.461
EURDKK,20250811,162100,7.460,7.461,7.460,7.461
EURDKK,20250811,162200,7.461,7.461,7.461,7.461
EURDKK,20250811,162300,7.462,7.462,7.461,7.461
EURDKK,20250811,162400,7.461,7.461,7.461,7.461
EURDKK,20250811,162500,7.461,7.461,7.461,7.461
EURDKK,20250811,162600,7.460,7.461,7.460,7.460
EURDKK,20250811,162700,7.461,7.461,7.460,7.461
EURDKK,20250811,162800,7.461,7.461,7.461,7.461
EURDKK,20250811,162900,7.460,7.461,7.460,7.461
EURDKK,20250811,163000,7.461,7.461,7.461,7.461
EURDKK,20250811,163100,7.461,7.461,7.461,7.461
EURDKK,20250811,163200,7.460,7.461,7.460,7.461
EURDKK,20250811,163300,7.460,7.461,7.460,7.461
EURDKK,20250811,163400,7.461,7.461,7.461,7.461
EURDKK,20250811,163500,7.461,7.461,7.461,7.461
EURDKK,20250811,163600,7.461,7.461,7.461,7.461
EURDKK,20250811,163700,7.461,7.461,7.461,7.461
EURDKK,20250811,163800,7.461,7.461,7.460,7.461
EURDKK,20250811,163900,7.461,7.461,7.461,7.461
EURDKK,20250811,164000,7.461,7.461,7.461,7.461
EURDKK,20250811,164100,7.460,7.461,7.460,7.461
EURDKK,20250811,164200,7.460,7.461,7.460,7.461
EURDKK,20250811,164300,7.462,7.462,7.461,7.461
EURDKK,20250811,164400,7.461,7.461,7.461,7.461
EURDKK,20250811,164500,7.461,7.461,7.461,7.461
EURDKK,20250811,164600,7.460,7.461,7.460,7.461
EURDKK,20250811,164700,7.461,7.461,7.461,7.461
EURDKK,20250811,164800,7.461,7.461,7.461,7.461
EURDKK,20250811,164900,7.461,7.461,7.460,7.461
EURDKK,20250811,165000,7.460,7.461,7.460,7.461
EURDKK,20250811,165100,7.461,7.462,7.461,7.461
EURDKK,20250811,165200,7.460,7.461,7.460,7.461
EURDKK,20250811,165300,7.460,7.461,7.460,7.461
EURDKK,20250811,165400,7.461,7.461,7.461,7.461
EURDKK,20250811,165500,7.461,7.461,7.461,7.461
EURDKK,20250811,165600,7.461,7.461,7.461,7.461
EURDKK,20250811,165700,7.461,7.461,7.461,7.461
EURDKK,20250811,165800,7.460,7.461,7.460,7.461
EURDKK,20250811,165900,7.461,7.462,7.461,7.461
EURDKK,20250811,170000,7.461,7.461,7.461,7.461
EURDKK,20250811,170100,7.461,7.461,7.461,7.461
EURDKK,20250811,170200,7.461,7.461,7.461,7.461
EURDKK,20250811,170300,7.461,7.461,7.461,7.461
EURDKK,20250811,170400,7.461,7.461,7.461,7.461
EURDKK,20250811,170500,7.461,7.461,7.461,7.461
EURDKK,20250811,170600,7.460,7.461,7.460,7.461
EURDKK,20250811,170700,7.461,7.461,7.461,7.461
EURDKK,20250811,170800,7.461,7.461,7.461,7.461
EURDKK,20250811,170900,7.460,7.460,7.460,7.460
EURDKK,20250811,171000,7.460,7.461,7.460,7.461
EURDKK,20250811,171100,7.460,7.460,7.460,7.460
EURDKK,20250811,171200,7.461,7.461,7.461,7.461
EURDKK,20250811,171300,7.461,7.461,7.461,7.461
EURDKK,20250811,171400,7.461,7.461,7.461,7.461
EURDKK,20250811,171500,7.461,7.461,7.461,7.461
EURDKK,20250811,171600,7.461,7.461,7.460,7.461
EURDKK,20250811,171700,7.461,7.461,7.461,7.461
EURDKK,20250811,171800,7.460,7.461,7.460,7.461
EURDKK,20250811,171900,7.461,7.461,7.461,7.461
EURDKK,20250811,172000,7.461,7.461,7.461,7.461
EURDKK,20250811,172100,7.461,7.461,7.461,7.461
EURDKK,20250811,172200,7.462,7.462,7.461,7.461
EURDKK,20250811,172300,7.461,7.461,7.461,7.461
EURDKK,20250811,172400,7.461,7.461,7.461,7.461
EURDKK,20250811,172500,7.461,7.461,7.461,7.461
EURDKK,20250811,172600,7.461,7.461,7.461,7.461
EURDKK,20250811,172700,7.460,7.460,7.460,7.460
EURDKK,20250811,172800,7.460,7.461,7.460,7.461
EURDKK,20250811,172900,7.461,7.461,7.461,7.461
EURDKK,20250811,173000,7.461,7.462,7.461,7.461
EURDKK,20250811,173100,7.461,7.461,7.461,7.461
EURDKK,20250811,173200,7.460,7.461,7.460,7.460
EURDKK,20250811,173300,7.460,7.461,7.460,7.461
EURDKK,20250811,173400,7.461,7.461,7.461,7.461
EURDKK,20250811,173500,7.461,7.461,7.461,7.461
EURDKK,20250811,173600,7.461,7.461,7.460,7.460
EURDKK,20250811,173700,7.461,7.461,7.461,7.461
EURDKK,20250811,173800,7.461,7.461,7.461,7.461
EURDKK,20250811,173900,7.461,7.461,7.460,7.460
EURDKK,20250811,174000,7.461,7.461,7.461,7.461
EURDKK,20250811,174100,7.461,7.461,7.460,7.461
EURDKK,20250811,174200,7.460,7.461,7.460,7.461
EURDKK,20250811,174300,7.461,7.461,7.461,7.461
EURDKK,20250811,174400,7.461,7.461,7.460,7.461
EURDKK,20250811,174500,7.461,7.461,7.461,7.461
EURDKK,20250811,174600,7.462,7.462,7.461,7.461
EURDKK,20250811,174700,7.460,7.461,7.460,7.461
EURDKK,20250811,174800,7.460,7.461,7.460,7.461
EURDKK,20250811,174900,7.461,7.461,7.461,7.461
EURDKK,20250811,175000,7.461,7.461,7.461,7.461
EURDKK,20250811,175100,7.461,7.461,7.461,7.461
EURDKK,20250811,175200,7.461,7.461,7.461,7.461
EURDKK,20250811,175300,7.461,7.461,7.461,7.461
EURDKK,20250811,175400,7.461,7.461,7.461,7.461
EURDKK,20250811,175500,7.461,7.461,7.461,7.461
EURDKK,20250811,175600,7.461,7.461,7.461,7.461
EURDKK,20250811,175700,7.461,7.461,7.461,7.461
EURDKK,20250811,175800,7.461,7.461,7.460,7.460
EURDKK,20250811,175900,7.461,7.461,7.461,7.461
EURDKK,20250811,180000,7.462,7.462,7.462,7.462
EURDKK,20250811,180100,7.461,7.462,7.460,7.461
EURDKK,20250811,180200,7.461,7.461,7.461,7.461
EURDKK,20250811,180300,7.461,7.461,7.461,7.461
EURDKK,20250811,180400,7.461,7.461,7.461,7.461
EURDKK,20250811,180500,7.462,7.462,7.462,7.462
EURDKK,20250811,180600,7.461,7.461,7.460,7.461
EURDKK,20250811,180700,7.461,7.461,7.461,7.461
EURDKK,20250811,180800,7.461,7.461,7.461,7.461
EURDKK,20250811,180900,7.461,7.461,7.461,7.461
EURDKK,20250811,181000,7.461,7.461,7.461,7.461
EURDKK,20250811,181100,7.461,7.461,7.461,7.461
EURDKK,20250811,181200,7.461,7.461,7.461,7.461
EURDKK,20250811,181300,7.461,7.461,7.461,7.461
EURDKK,20250811,181400,7.461,7.462,7.461,7.462
EURDKK,20250811,181500,7.461,7.462,7.461,7.461
EURDKK,20250811,181600,7.461,7.461,7.461,7.461
EURDKK,20250811,181700,7.461,7.461,7.461,7.461
EURDKK,20250811,181800,7.461,7.461,7.461,7.461
EURDKK,20250811,181900,7.461,7.461,7.461,7.461
EURDKK,20250811,182000,7.461,7.461,7.461,7.461
EURDKK,20250811,182100,7.461,7.461,7.461,7.461
EURDKK,20250811,182200,7.462,7.462,7.461,7.461
EURDKK,20250811,182300,7.461,7.462,7.461,7.461
EURDKK,20250811,182400,7.462,7.462,7.461,7.461
EURDKK,20250811,182500,7.461,7.461,7.461,7.461
EURDKK,20250811,182600,7.461,7.461,7.461,7.461
EURDKK,20250811,182700,7.461,7.461,7.461,7.461
EURDKK,20250811,182800,7.461,7.461,7.461,7.461
EURDKK,20250811,182900,7.461,7.461,7.461,7.461
EURDKK,20250811,183000,7.461,7.461,7.461,7.461
EURDKK,20250811,183100,7.461,7.461,7.461,7.461
EURDKK,20250811,183200,7.461,7.461,7.461,7.461
EURDKK,20250811,183300,7.461,7.461,7.461,7.461
EURDKK,20250811,183400,7.460,7.461,7.460,7.461
EURDKK,20250811,183500,7.461,7.461,7.461,7.461
EURDKK,20250811,183600,7.461,7.461,7.461,7.461
EURDKK,20250811,183700,7.461,7.461,7.461,7.461
EURDKK,20250811,183800,7.461,7.461,7.461,7.461
EURDKK,20250811,183900,7.461,7.461,7.461,7.461
EURDKK,20250811,184000,7.461,7.461,7.461,7.461
EURDKK,20250811,184100,7.461,7.461,7.461,7.461
EURDKK,20250811,184200,7.461,7.461,7.461,7.461
EURDKK,20250811,184300,7.461,7.461,7.461,7.461
EURDKK,20250811,184400,7.461,7.461,7.461,7.461
EURDKK,20250811,184500,7.461,7.461,7.461,7.461
EURDKK,20250811,184600,7.461,7.461,7.461,7.461
EURDKK,20250811,184700,7.461,7.461,7.460,7.460
EURDKK,20250811,184800,7.461,7.461,7.461,7.461
EURDKK,20250811,184900,7.461,7.462,7.461,7.462
EURDKK,20250811,185000,7.462,7.462,7.461,7.461
EURDKK,20250811,185100,7.461,7.461,7.461,7.461
EURDKK,20250811,185200,7.461,7.461,7.461,7.461
EURDKK,20250811,185300,7.461,7.461,7.461,7.461
EURDKK,20250811,185400,7.461,7.461,7.461,7.461
EURDKK,20250811,185500,7.461,7.461,7.461,7.461
EURDKK,20250811,185600,7.460,7.461,7.460,7.461
EURDKK,20250811,185700,7.462,7.462,7.462,7.462
EURDKK,20250811,185800,7.462,7.462,7.462,7.462
EURDKK,20250811,185900,7.462,7.462,7.462,7.462
EURDKK,20250811,190000,7.462,7.462,7.462,7.462
EURDKK,20250811,190100,7.461,7.461,7.461,7.461
EURDKK,20250811,190200,7.461,7.461,7.461,7.461
EURDKK,20250811,190300,7.461,7.461,7.461,7.461
EURDKK,20250811,190400,7.461,7.461,7.460,7.461
EURDKK,20250811,190500,7.461,7.461,7.461,7.461
EURDKK,20250811,190600,7.461,7.461,7.461,7.461
EURDKK,20250811,190700,7.461,7.461,7.461,7.461
EURDKK,20250811,190800,7.462,7.462,7.462,7.462
EURDKK,20250811,190900,7.462,7.462,7.461,7.461
EURDKK,20250811,191000,7.462,7.462,7.462,7.462
EURDKK,20250811,191100,7.462,7.462,7.462,7.462
EURDKK,20250811,191200,7.462,7.462,7.462,7.462
EURDKK,20250811,191300,7.461,7.461,7.461,7.461
EURDKK,20250811,191400,7.461,7.461,7.461,7.461
EURDKK,20250811,191500,7.461,7.461,7.461,7.461
EURDKK,20250811,191600,7.461,7.461,7.461,7.461
EURDKK,20250811,191700,7.461,7.461,7.461,7.461
EURDKK,20250811,191800,7.461,7.461,7.461,7.461
EURDKK,20250811,191900,7.461,7.462,7.460,7.462
EURDKK,20250811,192000,7.461,7.462,7.461,7.462
EURDKK,20250811,192100,7.462,7.462,7.462,7.462
EURDKK,20250811,192200,7.462,7.462,7.462,7.462
EURDKK,20250811,192300,7.462,7.462,7.461,7.461
EURDKK,20250811,192400,7.462,7.462,7.462,7.462
EURDKK,20250811,192500,7.462,7.462,7.462,7.462
EURDKK,20250811,192600,7.462,7.462,7.461,7.461
EURDKK,20250811,192700,7.461,7.461,7.461,7.461
EURDKK,20250811,192800,7.462,7.462,7.462,7.462
EURDKK,20250811,192900,7.462,7.462,7.462,7.462
EURDKK,20250811,193000,7.462,7.462,7.462,7.462
EURDKK,20250811,193100,7.462,7.462,7.462,7.462
EURDKK,20250811,193200,7.462,7.462,7.461,7.461
EURDKK,20250811,193300,7.462,7.462,7.461,7.461
EURDKK,20250811,193400,7.462,7.462,7.461,7.461
EURDKK,20250811,193500,7.461,7.461,7.461,7.461
EURDKK,20250811,193600,7.462,7.462,7.461,7.461
EURDKK,20250811,193700,7.461,7.461,7.461,7.461
EURDKK,20250811,193800,7.461,7.461,7.461,7.461
EURDKK,20250811,193900,7.462,7.462,7.462,7.462
EURDKK,20250811,194000,7.462,7.462,7.462,7.462
EURDKK,20250811,194100,7.462,7.462,7.462,7.462
EURDKK,20250811,194200,7.462,7.462,7.461,7.461
EURDKK,20250811,194300,7.461,7.461,7.461,7.461
EURDKK,20250811,194400,7.462,7.462,7.462,7.462
EURDKK,20250811,194500,7.462,7.462,7.462,7.462
EURDKK,20250811,194600,7.461,7.461,7.461,7.461
EURDKK,20250811,194700,7.461,7.461,7.461,7.461
EURDKK,20250811,194800,7.461,7.461,7.461,7.461
EURDKK,20250811,194900,7.461,7.461,7.461,7.461
EURDKK,20250811,195000,7.461,7.461,7.461,7.461
EURDKK,20250811,195100,7.461,7.461,7.461,7.461
EURDKK,20250811,195200,7.461,7.461,7.461,7.461
EURDKK,20250811,195300,7.461,7.461,7.461,7.461
EURDKK,20250811,195400,7.461,7.461,7.460,7.460
EURDKK,20250811,195500,7.461,7.461,7.461,7.461
EURDKK,20250811,195600,7.461,7.461,7.461,7.461
EURDKK,20250811,195700,7.462,7.462,7.462,7.462
EURDKK,20250811,195800,7.462,7.462,7.462,7.462
EURDKK,20250811,195900,7.462,7.462,7.462,7.462
EURDKK,20250811,200000,7.462,7.462,7.462,7.462
EURDKK,20250811,200100,7.462,7.462,7.462,7.462
EURDKK,20250811,200200,7.462,7.462,7.462,7.462
EURDKK,20250811,200300,7.462,7.462,7.462,7.462
EURDKK,20250811,200400,7.463,7.463,7.463,7.463
EURDKK,20250811,200500,7.463,7.463,7.461,7.461
EURDKK,20250811,200600,7.461,7.461,7.461,7.461
EURDKK,20250811,200700,7.461,7.461,7.461,7.461
EURDKK,20250811,200800,7.462,7.462,7.462,7.462
EURDKK,20250811,200900,7.462,7.462,7.462,7.462
EURDKK,20250811,201000,7.462,7.462,7.462,7.462
EURDKK,20250811,201100,7.462,7.462,7.461,7.461
EURDKK,20250811,201200,7.461,7.461,7.461,7.461
EURDKK,20250811,201300,7.461,7.461,7.461,7.461
EURDKK,20250811,201400,7.461,7.462,7.461,7.462
EURDKK,20250811,201500,7.461,7.461,7.461,7.461
EURDKK,20250811,201600,7.462,7.462,7.462,7.462
EURDKK,20250811,201700,7.462,7.462,7.462,7.462
EURDKK,20250811,201800,7.461,7.461,7.461,7.461
EURDKK,20250811,201900,7.461,7.461,7.461,7.461
EURDKK,20250811,202000,7.461,7.462,7.461,7.462
EURDKK,20250811,202100,7.462,7.462,7.462,7.462
EURDKK,20250811,202200,7.461,7.461,7.461,7.461
EURDKK,20250811,202300,7.461,7.462,7.461,7.462
EURDKK,20250811,202400,7.462,7.462,7.462,7.462
EURDKK,20250811,202500,7.462,7.462,7.461,7.462
EURDKK,20250811,202600,7.462,7.462,7.461,7.461
EURDKK,20250811,202700,7.462,7.462,7.462,7.462
EURDKK,20250811,202800,7.462,7.462,7.462,7.462
EURDKK,20250811,202900,7.462,7.463,7.462,7.463
EURDKK,20250811,203000,7.463,7.463,7.463,7.463
EURDKK,20250811,203100,7.462,7.462,7.462,7.462
EURDKK,20250811,203200,7.462,7.462,7.461,7.461
EURDKK,20250811,203300,7.461,7.461,7.461,7.461
EURDKK,20250811,203400,7.461,7.461,7.461,7.461
EURDKK,20250811,203500,7.461,7.461,7.461,7.461
EURDKK,20250811,203600,7.461,7.462,7.461,7.461
EURDKK,20250811,203700,7.461,7.461,7.461,7.461
EURDKK,20250811,203800,7.462,7.462,7.461,7.461
EURDKK,20250811,203900,7.461,7.461,7.461,7.461
EURDKK,20250811,204000,7.461,7.461,7.461,7.461
EURDKK,20250811,204100,7.461,7.461,7.461,7.461
EURDKK,20250811,204200,7.461,7.462,7.461,7.462
EURDKK,20250811,204300,7.462,7.462,7.462,7.462
EURDKK,20250811,204400,7.461,7.462,7.461,7.462
EURDKK,20250811,204500,7.461,7.461,7.461,7.461
EURDKK,20250811,204600,7.461,7.462,7.461,7.462
EURDKK,20250811,204700,7.462,7.462,7.462,7.462
EURDKK,20250811,204800,7.462,7.462,7.461,7.462
EURDKK,20250811,204900,7.462,7.462,7.462,7.462
EURDKK,20250811,205000,7.462,7.462,7.462,7.462
EURDKK,20250811,205100,7.462,7.462,7.462,7.462
EURDKK,20250811,205200,7.462,7.462,7.462,7.462
EURDKK,20250811,205300,7.461,7.462,7.461,7.461
EURDKK,20250811,205400,7.461,7.461,7.461,7.461
EURDKK,20250811,205500,7.462,7.462,7.462,7.462
EURDKK,20250811,205600,7.462,7.462,7.461,7.461
EURDKK,20250811,205700,7.462,7.462,7.461,7.461
EURDKK,20250811,205800,7.462,7.462,7.462,7.462
EURDKK,20250811,205900,7.462,7.462,7.461,7.461
EURDKK,20250811,210000,7.461,7.461,7.461,7.461
EURDKK,20250811,210100,7.462,7.462,7.461,7.461
EURDKK,20250811,210200,7.461,7.461,7.461,7.461
EURDKK,20250811,210300,7.462,7.462,7.462,7.462
EURDKK,20250811,210400,7.462,7.462,7.462,7.462
EURDKK,20250811,210500,7.462,7.462,7.461,7.461
EURDKK,20250811,210600,7.461,7.461,7.461,7.461
EURDKK,20250811,210700,7.461,7.461,7.461,7.461
EURDKK,20250811,210800,7.462,7.462,7.462,7.462
EURDKK,20250811,210900,7.462,7.462,7.462,7.462
EURDKK,20250811,211000,7.462,7.462,7.462,7.462
EURDKK,20250811,211100,7.462,7.462,7.462,7.462
EURDKK,20250811,211200,7.461,7.461,7.461,7.461
EURDKK,20250811,211300,7.461,7.461,7.461,7.461
EURDKK,20250811,211400,7.461,7.462,7.461,7.462
EURDKK,20250811,211500,7.462,7.462,7.461,7.462
EURDKK,20250811,211600,7.462,7.462,7.462,7.462
EURDKK,20250811,211700,7.461,7.461,7.461,7.461
EURDKK,20250811,211800,7.462,7.462,7.462,7.462
EURDKK,20250811,211900,7.462,7.462,7.462,7.462
EURDKK,20250811,212000,7.462,7.462,7.462,7.462
EURDKK,20250811,212100,7.462,7.462,7.462,7.462
EURDKK,20250811,212200,7.462,7.462,7.462,7.462
EURDKK,20250811,212300,7.462,7.462,7.461,7.461
EURDKK,20250811,212400,7.462,7.462,7.462,7.462
EURDKK,20250811,212500,7.462,7.462,7.462,7.462
EURDKK,20250811,212600,7.462,7.462,7.461,7.461
EURDKK,20250811,212700,7.461,7.461,7.461,7.461
EURDKK,20250811,212800,7.462,7.462,7.462,7.462
EURDKK,20250811,212900,7.462,7.462,7.462,7.462
EURDKK,20250811,213000,7.462,7.462,7.462,7.462
EURDKK,20250811,213100,7.462,7.462,7.462,7.462
EURDKK,20250811,213200,7.462,7.462,7.462,7.462
EURDKK,20250811,213300,7.462,7.462,7.462,7.462
EURDKK,20250811,213400,7.462,7.462,7.461,7.461
EURDKK,20250811,213500,7.460,7.460,7.460,7.460
EURDKK,20250811,213600,7.461,7.462,7.461,7.462
EURDKK,20250811,213700,7.462,7.462,7.462,7.462
EURDKK,20250811,213800,7.463,7.463,7.463,7.463
EURDKK,20250811,213900,7.463,7.463,7.463,7.463
EURDKK,20250811,214000,7.463,7.463,7.463,7.463
EURDKK,20250811,214100,7.463,7.463,7.462,7.462
EURDKK,20250811,214200,7.462,7.462,7.462,7.462
EURDKK,20250811,214300,7.462,7.462,7.462,7.462
EURDKK,20250811,214400,7.462,7.462,7.461,7.461
EURDKK,20250811,214500,7.461,7.462,7.461,7.462
EURDKK,20250811,214600,7.462,7.462,7.462,7.462
EURDKK,20250811,214700,7.462,7.462,7.462,7.462
EURDKK,20250811,214800,7.461,7.462,7.461,7.462
EURDKK,20250811,214900,7.462,7.463,7.462,7.463
EURDKK,20250811,215000,7.463,7.463,7.463,7.463
EURDKK,20250811,215100,7.463,7.463,7.463,7.463
EURDKK,20250811,215200,7.462,7.462,7.462,7.462
EURDKK,20250811,215300,7.462,7.462,7.462,7.462
EURDKK,20250811,215400,7.462,7.463,7.462,7.463
EURDKK,20250811,215500,7.462,7.462,7.462,7.462
EURDKK,20250811,215600,7.461,7.461,7.461,7.461
EURDKK,20250811,215700,7.461,7.461,7.461,7.461
EURDKK,20250811,215800,7.461,7.461,7.461,7.461
EURDKK,20250811,215900,7.461,7.462,7.461,7.462
EURDKK,20250811,220000,7.462,7.462,7.462,7.462
EURDKK,20250811,220100,7.462,7.462,7.462,7.462
EURDKK,20250811,220200,7.462,7.462,7.462,7.462
EURDKK,20250811,220300,7.462,7.462,7.462,7.462
EURDKK,20250811,220400,7.462,7.462,7.462,7.462
EURDKK,20250811,220500,7.462,7.462,7.462,7.462
EURDKK,20250811,220600,7.462,7.462,7.462,7.462
EURDKK,20250811,220700,7.462,7.462,7.462,7.462
EURDKK,20250811,220800,7.462,7.462,7.462,7.462
EURDKK,20250811,220900,7.462,7.463,7.462,7.463
EURDKK,20250811,221000,7.463,7.463,7.463,7.463
EURDKK,20250811,221100,7.463,7.463,7.463,7.463
EURDKK,20250811,221200,7.463,7.463,7.463,7.463
EURDKK,20250811,221300,7.463,7.463,7.463,7.463
EURDKK,20250811,221400,7.463,7.463,7.463,7.463
EURDKK,20250811,221500,7.462,7.463,7.462,7.463
EURDKK,20250811,221600,7.463,7.463,7.463,7.463
EURDKK,20250811,221700,7.463,7.463,7.463,7.463
EURDKK,20250811,221800,7.463,7.463,7.463,7.463
EURDKK,20250811,221900,7.463,7.463,7.463,7.463
EURDKK,20250811,222000,7.463,7.463,7.463,7.463
EURDKK,20250811,222100,7.463,7.463,7.463,7.463
EURDKK,20250811,222200,7.464,7.464,7.462,7.462
EURDKK,20250811,222300,7.462,7.462,7.462,7.462
EURDKK,20250811,222400,7.462,7.462,7.462,7.462
EURDKK,20250811,222500,7.462,7.462,7.462,7.462
EURDKK,20250811,222600,7.462,7.462,7.462,7.462
EURDKK,20250811,222700,7.462,7.462,7.462,7.462
EURDKK,20250811,222800,7.462,7.462,7.462,7.462
EURDKK,20250811,222900,7.462,7.463,7.462,7.463
EURDKK,20250811,223000,7.462,7.462,7.462,7.462
EURDKK,20250811,223100,7.462,7.462,7.462,7.462
EURDKK,20250811,223200,7.462,7.462,7.462,7.462
EURDKK,20250811,223300,7.462,7.462,7.462,7.462
EURDKK,20250811,223400,7.462,7.462,7.462,7.462
EURDKK,20250811,223500,7.462,7.462,7.462,7.462
EURDKK,20250811,223600,7.462,7.462,7.462,7.462
EURDKK,20250811,223700,7.462,7.462,7.462,7.462
EURDKK,20250811,223800,7.462,7.462,7.462,7.462
EURDKK,20250811,223900,7.462,7.462,7.462,7.462
EURDKK,20250811,224000,7.462,7.462,7.462,7.462
EURDKK,20250811,224100,7.462,7.462,7.462,7.462
EURDKK,20250811,224200,7.462,7.462,7.461,7.461
EURDKK,20250811,224300,7.461,7.462,7.461,7.462
EURDKK,20250811,224400,7.462,7.462,7.462,7.462
EURDKK,20250811,224500,7.462,7.462,7.462,7.462
EURDKK,20250811,224600,7.461,7.461,7.461,7.461
EURDKK,20250811,224700,7.461,7.462,7.461,7.462
EURDKK,20250811,224800,7.461,7.461,7.461,7.461
EURDKK,20250811,224900,7.461,7.461,7.461,7.461
EURDKK,20250811,225000,7.462,7.462,7.462,7.462
EURDKK,20250811,225100,7.462,7.462,7.461,7.461
EURDKK,20250811,225200,7.462,7.462,7.462,7.462
EURDKK,20250811,225300,7.462,7.462,7.462,7.462
EURDKK,20250811,225400,7.462,7.462,7.462,7.462
EURDKK,20250811,225500,7.462,7.462,7.462,7.462
EURDKK,20250811,225600,7.461,7.461,7.461,7.461
EURDKK,20250811,225700,7.461,7.461,7.461,7.461
EURDKK,20250811,225800,7.461,7.462,7.461,7.462
EURDKK,20250811,225900,7.461,7.461,7.461,7.461
EURDKK,20250811,230000,7.461,7.462,7.461,7.462
EURDKK,20250811,230100,7.462,7.462,7.462,7.462
EURDKK,20250811,230200,7.462,7.462,7.462,7.462
EURDKK,20250811,230300,7.462,7.462,7.462,7.462
EURDKK,20250811,230400,7.462,7.462,7.462,7.462
EURDKK,20250811,230500,7.462,7.462,7.462,7.462
EURDKK,20250811,230600,7.461,7.461,7.461,7.461
EURDKK,20250811,230700,7.461,7.461,7.461,7.461
EURDKK,20250811,230800,7.461,7.461,7.461,7.461
EURDKK,20250811,230900,7.461,7.461,7.461,7.461
EURDKK,20250811,231000,7.461,7.461,7.461,7.461
EURDKK,20250811,231100,7.462,7.462,7.462,7.462
EURDKK,20250811,231200,7.462,7.462,7.462,7.462
EURDKK,20250811,231300,7.462,7.462,7.462,7.462
EURDKK,20250811,231400,7.462,7.462,7.462,7.462
EURDKK,20250811,231500,7.462,7.462,7.462,7.462
EURDKK,20250811,231600,7.462,7.462,7.462,7.462
EURDKK,20250811,231700,7.462,7.462,7.462,7.462
EURDKK,20250811,231800,7.462,7.462,7.462,7.462
EURDKK,20250811,231900,7.462,7.462,7.462,7.462
EURDKK,20250811,232000,7.462,7.462,7.462,7.462
EURDKK,20250811,232100,7.462,7.462,7.462,7.462
EURDKK,20250811,232200,7.462,7.462,7.462,7.462
EURDKK,20250811,232300,7.462,7.462,7.462,7.462
EURDKK,20250811,232400,7.462,7.462,7.462,7.462
EURDKK,20250811,232500,7.462,7.462,7.462,7.462
EURDKK,20250811,232600,7.462,7.462,7.462,7.462
EURDKK,20250811,232700,7.462,7.462,7.462,7.462
EURDKK,20250811,232800,7.462,7.462,7.462,7.462
EURDKK,20250811,232900,7.462,7.462,7.462,7.462
EURDKK,20250811,233000,7.462,7.462,7.462,7.462
EURDKK,20250811,233100,7.462,7.462,7.462,7.462
EURDKK,20250811,233200,7.462,7.462,7.462,7.462
EURDKK,20250811,233300,7.462,7.462,7.462,7.462
EURDKK,20250811,233400,7.462,7.462,7.462,7.462
EURDKK,20250811,233500,7.461,7.462,7.461,7.462
EURDKK,20250811,233600,7.462,7.462,7.462,7.462
EURDKK,20250811,233700,7.461,7.461,7.461,7.461
EURDKK,20250811,233800,7.461,7.461,7.461,7.461
EURDKK,20250811,233900,7.461,7.461,7.461,7.461
EURDKK,20250811,234000,7.461,7.461,7.461,7.461
EURDKK,20250811,234100,7.461,7.461,7.461,7.461
EURDKK,20250811,234200,7.461,7.461,7.461,7.461
EURDKK,20250811,234300,7.462,7.462,7.462,7.462
EURDKK,20250811,234400,7.462,7.462,7.462,7.462
EURDKK,20250811,234500,7.462,7.462,7.461,7.461
EURDKK,20250811,234600,7.461,7.461,7.461,7.461
EURDKK,20250811,234700,7.461,7.461,7.461,7.461
EURDKK,20250811,234800,7.462,7.462,7.461,7.461
EURDKK,20250811,234900,7.461,7.461,7.461,7.461
EURDKK,20250811,235000,7.461,7.461,7.461,7.461
EURDKK,20250811,235100,7.461,7.461,7.461,7.461
EURDKK,20250811,235200,7.461,7.461,7.461,7.461
EURDKK,20250811,235300,7.461,7.461,7.461,7.461
EURDKK,20250811,235400,7.461,7.461,7.461,7.461
EURDKK,20250811,235500,7.461,7.462,7.461,7.462
EURDKK,20250811,235600,7.462,7.462,7.462,7.462
EURDKK,20250811,235700,7.462,7.462,7.462,7.462
EURDKK,20250811,235800,7.462,7.462,7.462,7.462
EURDKK,20250811,235900,7.462,7.462,7.462,7.462
EURDKK,20250812,000000,7.461,7.461,7.461,7.461
EURCZK,20250811,000100,24.40,24.42,24.40,24.42
EURCZK,20250811,000200,24.42,24.42,24.42,24.42
EURCZK,20250811,000300,24.43,24.43,24.43,24.43
EURCZK,20250811,000400,24.43,24.43,24.43,24.43
EURCZK,20250811,000500,24.43,24.43,24.43,24.43
EURCZK,20250811,000600,24.42,24.42,24.41,24.41
EURCZK,20250811,000700,24.41,24.41,24.41,24.41
EURCZK,20250811,000800,24.42,24.43,24.42,24.42
EURCZK,20250811,000900,24.42,24.42,24.41,24.42
EURCZK,20250811,001000,24.41,24.43,24.41,24.42
EURCZK,20250811,001100,24.42,24.42,24.42,24.42
EURCZK,20250811,001200,24.43,24.43,24.42,24.42
EURCZK,20250811,001300,24.43,24.43,24.42,24.42
EURCZK,20250811,001400,24.42,24.42,24.42,24.42
EURCZK,20250811,001500,24.42,24.42,24.42,24.42
EURCZK,20250811,001600,24.42,24.42,24.42,24.42
EURCZK,20250811,001700,24.42,24.42,24.42,24.42
EURCZK,20250811,001800,24.42,24.42,24.42,24.42
EURCZK,20250811,001900,24.42,24.42,24.42,24.42
EURCZK,20250811,002000,24.42,24.42,24.42,24.42
EURCZK,20250811,002100,24.42,24.42,24.42,24.42
EURCZK,20250811,002200,24.42,24.42,24.42,24.42
EURCZK,20250811,002300,24.42,24.42,24.42,24.42
EURCZK,20250811,002400,24.42,24.42,24.42,24.42
EURCZK,20250811,002500,24.42,24.42,24.42,24.42
EURCZK,20250811,002600,24.42,24.42,24.42,24.42
EURCZK,20250811,002700,24.42,24.42,24.42,24.42
EURCZK,20250811,002800,24.42,24.42,24.42,24.42
EURCZK,20250811,002900,24.42,24.42,24.42,24.42
EURCZK,20250811,003000,24.42,24.42,24.42,24.42
EURCZK,20250811,003100,24.42,24.43,24.42,24.43
EURCZK,20250811,003200,24.43,24.43,24.43,24.43
EURCZK,20250811,003300,24.43,24.43,24.43,24.43
EURCZK,20250811,003400,24.43,24.43,24.43,24.43
EURCZK,20250811,003500,24.43,24.43,24.42,24.42
EURCZK,20250811,003600,24.42,24.42,24.42,24.42
EURCZK,20250811,003700,24.42,24.42,24.42,24.42
EURCZK,20250811,003800,24.42,24.42,24.42,24.42
EURCZK,20250811,003900,24.42,24.42,24.42,24.42
EURCZK,20250811,004000,24.42,24.42,24.42,24.42
EURCZK,20250811,004100,24.42,24.42,24.42,24.42
EURCZK,20250811,004200,24.42,24.42,24.42,24.42
EURCZK,20250811,004300,24.42,24.42,24.42,24.42
EURCZK,20250811,004400,24.42,24.42,24.42,24.42
EURCZK,20250811,004500,24.42,24.42,24.42,24.42
EURCZK,20250811,004600,24.42,24.42,24.42,24.42
EURCZK,20250811,004700,24.42,24.42,24.42,24.42
EURCZK,20250811,004800,24.43,24.43,24.43,24.43
EURCZK,20250811,004900,24.43,24.43,24.43,24.43
EURCZK,20250811,005000,24.43,24.43,24.43,24.43
EURCZK,20250811,005100,24.43,24.43,24.43,24.43
EURCZK,20250811,005200,24.43,24.43,24.43,24.43
EURCZK,20250811,005300,24.43,24.43,24.43,24.43
EURCZK,20250811,005400,24.43,24.43,24.43,24.43
EURCZK,20250811,005500,24.43,24.43,24.43,24.43
EURCZK,20250811,005600,24.43,24.43,24.43,24.43
EURCZK,20250811,005700,24.43,24.43,24.43,24.43
EURCZK,20250811,005800,24.43,24.43,24.43,24.43
EURCZK,20250811,005900,24.43,24.43,24.43,24.43
EURCZK,20250811,010000,24.43,24.43,24.43,24.43
EURCZK,20250811,010100,24.43,24.43,24.43,24.43
EURCZK,20250811,010200,24.43,24.43,24.43,24.43
EURCZK,20250811,010300,24.43,24.43,24.42,24.42
EURCZK,20250811,010400,24.42,24.42,24.42,24.42
EURCZK,20250811,010500,24.43,24.43,24.43,24.43
EURCZK,20250811,010600,24.43,24.43,24.43,24.43
EURCZK,20250811,010700,24.42,24.42,24.42,24.42
EURCZK,20250811,010800,24.42,24.42,24.42,24.42
EURCZK,20250811,010900,24.42,24.42,24.42,24.42
EURCZK,20250811,011000,24.42,24.42,24.42,24.42
EURCZK,20250811,011100,24.42,24.43,24.42,24.43
EURCZK,20250811,011200,24.43,24.43,24.43,24.43
EURCZK,20250811,011300,24.43,24.43,24.43,24.43
EURCZK,20250811,011400,24.43,24.43,24.43,24.43
EURCZK,20250811,011500,24.43,24.43,24.43,24.43
EURCZK,20250811,011600,24.43,24.43,24.43,24.43
EURCZK,20250811,011700,24.43,24.43,24.43,24.43
EURCZK,20250811,011800,24.43,24.43,24.43,24.43
EURCZK,20250811,011900,24.43,24.43,24.43,24.43
EURCZK,20250811,012000,24.43,24.43,24.43,24.43
EURCZK,20250811,012100,24.43,24.43,24.43,24.43
EURCZK,20250811,012200,24.43,24.43,24.43,24.43
EURCZK,20250811,012300,24.43,24.43,24.43,24.43
EURCZK,20250811,012400,24.43,24.43,24.43,24.43
EURCZK,20250811,012500,24.43,24.43,24.42,24.42
EURCZK,20250811,012600,24.42,24.42,24.42,24.42
EURCZK,20250811,012700,24.42,24.42,24.42,24.42
EURCZK,20250811,012800,24.42,24.42,24.42,24.42
EURCZK,20250811,012900,24.42,24.42,24.42,24.42
EURCZK,20250811,013000,24.42,24.42,24.42,24.42
EURCZK,20250811,013100,24.42,24.42,24.42,24.42
EURCZK,20250811,013200,24.42,24.42,24.42,24.42
EURCZK,20250811,013300,24.42,24.42,24.42,24.42
EURCZK,20250811,013400,24.42,24.42,24.42,24.42
EURCZK,20250811,013500,24.42,24.42,24.42,24.42
EURCZK,20250811,013600,24.42,24.42,24.42,24.42
EURCZK,20250811,013700,24.42,24.42,24.42,24.42
EURCZK,20250811,013800,24.43,24.43,24.43,24.43
EURCZK,20250811,013900,24.43,24.43,24.43,24.43
EURCZK,20250811,014000,24.43,24.43,24.43,24.43
EURCZK,20250811,014100,24.43,24.43,24.43,24.43
EURCZK,20250811,014200,24.43,24.43,24.43,24.43
EURCZK,20250811,014300,24.43,24.43,24.43,24.43
EURCZK,20250811,014400,24.43,24.43,24.43,24.43
EURCZK,20250811,014500,24.43,24.43,24.43,24.43
EURCZK,20250811,014600,24.43,24.43,24.43,24.43
EURCZK,20250811,014700,24.43,24.43,24.43,24.43
EURCZK,20250811,014800,24.43,24.43,24.43,24.43
EURCZK,20250811,014900,24.43,24.43,24.43,24.43
EURCZK,20250811,015000,24.43,24.43,24.43,24.43
EURCZK,20250811,015100,24.43,24.43,24.42,24.43
EURCZK,20250811,015200,24.43,24.43,24.43,24.43
EURCZK,20250811,015300,24.43,24.43,24.43,24.43
EURCZK,20250811,015400,24.42,24.42,24.42,24.42
EURCZK,20250811,015500,24.43,24.43,24.43,24.43
EURCZK,20250811,015600,24.43,24.43,24.43,24.43
EURCZK,20250811,015700,24.43,24.43,24.43,24.43
EURCZK,20250811,015800,24.43,24.43,24.43,24.43
EURCZK,20250811,015900,24.43,24.43,24.43,24.43
EURCZK,20250811,020000,24.43,24.43,24.43,24.43
EURCZK,20250811,020100,24.42,24.42,24.40,24.40
EURCZK,20250811,020200,24.41,24.41,24.40,24.40
EURCZK,20250811,020300,24.40,24.40,24.40,24.40
EURCZK,20250811,020400,24.41,24.41,24.41,24.41
EURCZK,20250811,020500,24.40,24.40,24.40,24.40
EURCZK,20250811,020600,24.40,24.40,24.40,24.40
EURCZK,20250811,020700,24.40,24.40,24.40,24.40
EURCZK,20250811,020800,24.41,24.41,24.41,24.41
EURCZK,20250811,020900,24.40,24.41,24.40,24.41
EURCZK,20250811,021000,24.40,24.40,24.40,24.40
EURCZK,20250811,021100,24.40,24.40,24.40,24.40
EURCZK,20250811,021200,24.40,24.40,24.40,24.40
EURCZK,20250811,021300,24.40,24.40,24.40,24.40
EURCZK,20250811,021400,24.40,24.41,24.40,24.40
EURCZK,20250811,021500,24.40,24.40,24.40,24.40
EURCZK,20250811,021600,24.40,24.40,24.40,24.40
EURCZK,20250811,021700,24.40,24.40,24.40,24.40
EURCZK,20250811,021800,24.40,24.40,24.40,24.40
EURCZK,20250811,021900,24.40,24.40,24.40,24.40
EURCZK,20250811,022000,24.40,24.40,24.40,24.40
EURCZK,20250811,022100,24.40,24.40,24.40,24.40
EURCZK,20250811,022200,24.40,24.40,24.40,24.40
EURCZK,20250811,022300,24.40,24.40,24.40,24.40
EURCZK,20250811,022400,24.40,24.40,24.40,24.40
EURCZK,20250811,022500,24.40,24.40,24.40,24.40
EURCZK,20250811,022600,24.40,24.40,24.40,24.40
EURCZK,20250811,022700,24.40,24.40,24.40,24.40
EURCZK,20250811,022800,24.40,24.40,24.40,24.40
EURCZK,20250811,022900,24.40,24.40,24.40,24.40
EURCZK,20250811,023000,24.40,24.40,24.40,24.40
EURCZK,20250811,023100,24.40,24.40,24.40,24.40
EURCZK,20250811,023200,24.40,24.40,24.40,24.40
EURCZK,20250811,023300,24.40,24.40,24.40,24.40
EURCZK,20250811,023400,24.40,24.40,24.40,24.40
EURCZK,20250811,023500,24.40,24.40,24.40,24.40
EURCZK,20250811,023600,24.40,24.40,24.40,24.40
EURCZK,20250811,023700,24.40,24.40,24.40,24.40
EURCZK,20250811,023800,24.40,24.40,24.40,24.40
EURCZK,20250811,023900,24.40,24.40,24.40,24.40
EURCZK,20250811,024000,24.40,24.40,24.40,24.40
EURCZK,20250811,024100,24.41,24.41,24.41,24.41
EURCZK,20250811,024200,24.40,24.41,24.40,24.40
EURCZK,20250811,024300,24.40,24.41,24.40,24.40
EURCZK,20250811,024400,24.40,24.40,24.40,24.40
EURCZK,20250811,024500,24.40,24.40,24.40,24.40
EURCZK,20250811,024600,24.40,24.40,24.40,24.40
EURCZK,20250811,024700,24.40,24.40,24.40,24.40
EURCZK,20250811,024800,24.40,24.40,24.40,24.40
EURCZK,20250811,024900,24.40,24.40,24.40,24.40
EURCZK,20250811,025000,24.40,24.40,24.40,24.40
EURCZK,20250811,025100,24.40,24.40,24.40,24.40
EURCZK,20250811,025200,24.40,24.40,24.40,24.40
EURCZK,20250811,025300,24.40,24.40,24.40,24.40
EURCZK,20250811,025400,24.40,24.40,24.40,24.40
EURCZK,20250811,025500,24.40,24.40,24.40,24.40
EURCZK,20250811,025600,24.40,24.40,24.40,24.40
EURCZK,20250811,025700,24.40,24.40,24.40,24.40
EURCZK,20250811,025800,24.40,24.40,24.40,24.40
EURCZK,20250811,025900,24.40,24.40,24.40,24.40
EURCZK,20250811,030000,24.40,24.40,24.40,24.40
EURCZK,20250811,030100,24.40,24.40,24.40,24.40
EURCZK,20250811,030200,24.40,24.40,24.40,24.40
EURCZK,20250811,030300,24.40,24.40,24.40,24.40
EURCZK,20250811,030400,24.40,24.40,24.40,24.40
EURCZK,20250811,030500,24.40,24.40,24.40,24.40
EURCZK,20250811,030600,24.40,24.40,24.40,24.40
EURCZK,20250811,030700,24.40,24.40,24.40,24.40
EURCZK,20250811,030800,24.40,24.40,24.40,24.40
EURCZK,20250811,030900,24.40,24.40,24.40,24.40
EURCZK,20250811,031000,24.40,24.40,24.40,24.40
EURCZK,20250811,031100,24.40,24.40,24.40,24.40
EURCZK,20250811,031200,24.40,24.40,24.40,24.40
EURCZK,20250811,031300,24.40,24.40,24.40,24.40
EURCZK,20250811,031400,24.40,24.40,24.40,24.40
EURCZK,20250811,031500,24.40,24.40,24.40,24.40
EURCZK,20250811,031600,24.40,24.40,24.40,24.40
EURCZK,20250811,031700,24.40,24.40,24.40,24.40
EURCZK,20250811,031800,24.40,24.40,24.40,24.40
EURCZK,20250811,031900,24.40,24.40,24.40,24.40
EURCZK,20250811,032000,24.40,24.40,24.40,24.40
EURCZK,20250811,032100,24.40,24.40,24.40,24.40
EURCZK,20250811,032200,24.40,24.40,24.40,24.40
EURCZK,20250811,032300,24.40,24.40,24.40,24.40
EURCZK,20250811,032400,24.40,24.40,24.40,24.40
EURCZK,20250811,032500,24.40,24.40,24.40,24.40
EURCZK,20250811,032600,24.40,24.40,24.40,24.40
EURCZK,20250811,032700,24.40,24.40,24.40,24.40
EURCZK,20250811,032800,24.40,24.40,24.40,24.40
EURCZK,20250811,032900,24.40,24.40,24.40,24.40
EURCZK,20250811,033000,24.40,24.40,24.40,24.40
EURCZK,20250811,033100,24.39,24.39,24.39,24.39
EURCZK,20250811,033200,24.39,24.40,24.39,24.40
EURCZK,20250811,033300,24.40,24.40,24.40,24.40
EURCZK,20250811,033400,24.40,24.40,24.40,24.40
EURCZK,20250811,033500,24.40,24.40,24.40,24.40
EURCZK,20250811,033600,24.40,24.40,24.40,24.40
EURCZK,20250811,033700,24.40,24.40,24.40,24.40
EURCZK,20250811,033800,24.40,24.40,24.40,24.40
EURCZK,20250811,033900,24.40,24.40,24.40,24.40
EURCZK,20250811,034000,24.40,24.40,24.40,24.40
EURCZK,20250811,034100,24.40,24.40,24.40,24.40
EURCZK,20250811,034200,24.40,24.40,24.40,24.40
EURCZK,20250811,034300,24.40,24.40,24.40,24.40
EURCZK,20250811,034400,24.40,24.40,24.40,24.40
EURCZK,20250811,034500,24.40,24.40,24.40,24.40
EURCZK,20250811,034600,24.40,24.41,24.40,24.41
EURCZK,20250811,034700,24.41,24.41,24.41,24.41
EURCZK,20250811,034800,24.40,24.40,24.40,24.40
EURCZK,20250811,034900,24.40,24.40,24.40,24.40
EURCZK,20250811,035000,24.40,24.40,24.40,24.40
EURCZK,20250811,035100,24.40,24.40,24.40,24.40
EURCZK,20250811,035200,24.40,24.40,24.40,24.40
EURCZK,20250811,035300,24.40,24.40,24.40,24.40
EURCZK,20250811,035400,24.40,24.40,24.40,24.40
EURCZK,20250811,035500,24.40,24.40,24.40,24.40
EURCZK,20250811,035600,24.40,24.40,24.40,24.40
EURCZK,20250811,035700,24.40,24.40,24.39,24.39
EURCZK,20250811,035800,24.40,24.40,24.40,24.40
EURCZK,20250811,035900,24.40,24.40,24.40,24.40
EURCZK,20250811,040000,24.40,24.40,24.40,24.40
EURCZK,20250811,040100,24.40,24.40,24.40,24.40
EURCZK,20250811,040200,24.40,24.40,24.40,24.40
EURCZK,20250811,040300,24.40,24.40,24.40,24.40
EURCZK,20250811,040400,24.40,24.40,24.40,24.40
EURCZK,20250811,040500,24.40,24.40,24.40,24.40
EURCZK,20250811,040600,24.40,24.40,24.40,24.40
EURCZK,20250811,040700,24.40,24.40,24.40,24.40
EURCZK,20250811,040800,24.40,24.40,24.40,24.40
EURCZK,20250811,040900,24.40,24.40,24.40,24.40
EURCZK,20250811,041000,24.40,24.40,24.40,24.40
EURCZK,20250811,041100,24.40,24.40,24.40,24.40
EURCZK,20250811,041200,24.40,24.40,24.40,24.40
EURCZK,20250811,041300,24.40,24.40,24.40,24.40
EURCZK,20250811,041400,24.40,24.40,24.40,24.40
EURCZK,20250811,041500,24.40,24.40,24.40,24.40
EURCZK,20250811,041600,24.40,24.40,24.40,24.40
EURCZK,20250811,041700,24.40,24.40,24.40,24.40
EURCZK,20250811,041800,24.40,24.40,24.40,24.40
EURCZK,20250811,041900,24.40,24.40,24.40,24.40
EURCZK,20250811,042000,24.40,24.40,24.40,24.40
EURCZK,20250811,042100,24.40,24.40,24.40,24.40
EURCZK,20250811,042200,24.40,24.40,24.40,24.40
EURCZK,20250811,042300,24.40,24.40,24.40,24.40
EURCZK,20250811,042400,24.40,24.40,24.40,24.40
EURCZK,20250811,042500,24.40,24.40,24.40,24.40
EURCZK,20250811,042600,24.40,24.40,24.40,24.40
EURCZK,20250811,042700,24.40,24.40,24.40,24.40
EURCZK,20250811,042800,24.40,24.40,24.40,24.40
EURCZK,20250811,042900,24.40,24.40,24.40,24.40
EURCZK,20250811,043000,24.40,24.40,24.40,24.40
EURCZK,20250811,043100,24.40,24.40,24.40,24.40
EURCZK,20250811,043200,24.40,24.40,24.39,24.39
EURCZK,20250811,043300,24.40,24.40,24.40,24.40
EURCZK,20250811,043400,24.40,24.40,24.40,24.40
EURCZK,20250811,043500,24.40,24.40,24.40,24.40
EURCZK,20250811,043600,24.40,24.40,24.40,24.40
EURCZK,20250811,043700,24.40,24.40,24.40,24.40
EURCZK,20250811,043800,24.40,24.40,24.40,24.40
EURCZK,20250811,043900,24.39,24.40,24.39,24.40
EURCZK,20250811,044000,24.40,24.40,24.39,24.39
EURCZK,20250811,044100,24.40,24.40,24.40,24.40
EURCZK,20250811,044200,24.40,24.40,24.40,24.40
EURCZK,20250811,044300,24.40,24.40,24.40,24.40
EURCZK,20250811,044400,24.40,24.40,24.40,24.40
EURCZK,20250811,044500,24.40,24.40,24.40,24.40
EURCZK,20250811,044600,24.40,24.40,24.40,24.40
EURCZK,20250811,044700,24.40,24.40,24.40,24.40
EURCZK,20250811,044800,24.40,24.40,24.40,24.40
EURCZK,20250811,044900,24.40,24.40,24.40,24.40
EURCZK,20250811,045000,24.40,24.40,24.40,24.40
EURCZK,20250811,045100,24.40,24.40,24.40,24.40
EURCZK,20250811,045200,24.40,24.40,24.40,24.40
EURCZK,20250811,045300,24.40,24.40,24.40,24.40
EURCZK,20250811,045400,24.40,24.40,24.40,24.40
EURCZK,20250811,045500,24.40,24.40,24.40,24.40
EURCZK,20250811,045600,24.40,24.40,24.40,24.40
EURCZK,20250811,045700,24.40,24.40,24.40,24.40
EURCZK,20250811,045800,24.40,24.40,24.40,24.40
EURCZK,20250811,045900,24.40,24.40,24.40,24.40
EURCZK,20250811,050000,24.40,24.40,24.40,24.40
EURCZK,20250811,050100,24.40,24.40,24.40,24.40
EURCZK,20250811,050200,24.40,24.40,24.40,24.40
EURCZK,20250811,050300,24.40,24.40,24.40,24.40
EURCZK,20250811,050400,24.40,24.40,24.39,24.40
EURCZK,20250811,050500,24.40,24.40,24.40,24.40
EURCZK,20250811,050600,24.39,24.40,24.39,24.40
EURCZK,20250811,050700,24.39,24.39,24.39,24.39
EURCZK,20250811,050800,24.39,24.39,24.39,24.39
EURCZK,20250811,050900,24.39,24.40,24.39,24.40
EURCZK,20250811,051000,24.40,24.40,24.40,24.40
EURCZK,20250811,051100,24.40,24.40,24.40,24.40
EURCZK,20250811,051200,24.40,24.40,24.40,24.40
EURCZK,20250811,051300,24.40,24.40,24.40,24.40
EURCZK,20250811,051400,24.40,24.40,24.40,24.40
EURCZK,20250811,051500,24.40,24.40,24.40,24.40
EURCZK,20250811,051600,24.40,24.40,24.40,24.40
EURCZK,20250811,051700,24.40,24.41,24.40,24.41
EURCZK,20250811,051800,24.40,24.40,24.40,24.40
EURCZK,20250811,051900,24.40,24.40,24.39,24.40
EURCZK,20250811,052000,24.40,24.40,24.40,24.40
EURCZK,20250811,052100,24.40,24.40,24.40,24.40
EURCZK,20250811,052200,24.40,24.40,24.40,24.40
EURCZK,20250811,052300,24.40,24.40,24.40,24.40
EURCZK,20250811,052400,24.40,24.40,24.40,24.40
EURCZK,20250811,052500,24.40,24.40,24.40,24.40
EURCZK,20250811,052600,24.40,24.40,24.40,24.40
EURCZK,20250811,052700,24.39,24.39,24.39,24.39
EURCZK,20250811,052800,24.40,24.40,24.40,24.40
EURCZK,20250811,052900,24.40,24.40,24.40,24.40
EURCZK,20250811,053000,24.40,24.40,24.40,24.40
EURCZK,20250811,053100,24.40,24.40,24.40,24.40
EURCZK,20250811,053200,24.40,24.40,24.40,24.40
EURCZK,20250811,053300,24.40,24.40,24.40,24.40
EURCZK,20250811,053400,24.40,24.40,24.40,24.40
EURCZK,20250811,053500,24.40,24.40,24.40,24.40
EURCZK,20250811,053600,24.40,24.40,24.39,24.39
EURCZK,20250811,053700,24.40,24.40,24.40,24.40
EURCZK,20250811,053800,24.40,24.40,24.40,24.40
EURCZK,20250811,053900,24.40,24.40,24.40,24.40
EURCZK,20250811,054000,24.40,24.40,24.40,24.40
EURCZK,20250811,054100,24.40,24.40,24.40,24.40
EURCZK,20250811,054200,24.40,24.40,24.40,24.40
EURCZK,20250811,054300,24.40,24.40,24.40,24.40
EURCZK,20250811,054400,24.40,24.40,24.40,24.40
EURCZK,20250811,054500,24.40,24.40,24.40,24.40
EURCZK,20250811,054600,24.40,24.40,24.40,24.40
EURCZK,20250811,054700,24.40,24.40,24.40,24.40
EURCZK,20250811,054800,24.40,24.40,24.40,24.40
EURCZK,20250811,054900,24.40,24.40,24.40,24.40
EURCZK,20250811,055000,24.40,24.40,24.40,24.40
EURCZK,20250811,055100,24.40,24.40,24.40,24.40
EURCZK,20250811,055200,24.40,24.40,24.40,24.40
EURCZK,20250811,055300,24.40,24.40,24.40,24.40
EURCZK,20250811,055400,24.40,24.40,24.40,24.40
EURCZK,20250811,055500,24.40,24.40,24.40,24.40
EURCZK,20250811,055600,24.40,24.40,24.40,24.40
EURCZK,20250811,055700,24.40,24.40,24.40,24.40
EURCZK,20250811,055800,24.40,24.40,24.40,24.40
EURCZK,20250811,055900,24.40,24.40,24.40,24.40
EURCZK,20250811,060000,24.40,24.40,24.40,24.40
EURCZK,20250811,060100,24.40,24.40,24.40,24.40
EURCZK,20250811,060200,24.40,24.40,24.40,24.40
EURCZK,20250811,060300,24.40,24.40,24.40,24.40
EURCZK,20250811,060400,24.40,24.40,24.40,24.40
EURCZK,20250811,060500,24.40,24.40,24.40,24.40
EURCZK,20250811,060600,24.40,24.40,24.40,24.40
EURCZK,20250811,060700,24.40,24.40,24.40,24.40
EURCZK,20250811,060800,24.40,24.40,24.40,24.40
EURCZK,20250811,060900,24.40,24.40,24.40,24.40
EURCZK,20250811,061000,24.40,24.40,24.40,24.40
EURCZK,20250811,061100,24.40,24.40,24.40,24.40
EURCZK,20250811,061200,24.40,24.40,24.40,24.40
EURCZK,20250811,061300,24.40,24.40,24.40,24.40
EURCZK,20250811,061400,24.40,24.40,24.40,24.40
EURCZK,20250811,061500,24.40,24.40,24.40,24.40
EURCZK,20250811,061600,24.40,24.40,24.40,24.40
EURCZK,20250811,061700,24.40,24.40,24.40,24.40
EURCZK,20250811,061800,24.40,24.40,24.40,24.40
EURCZK,20250811,061900,24.40,24.40,24.40,24.40
EURCZK,20250811,062000,24.40,24.40,24.40,24.40
EURCZK,20250811,062100,24.40,24.40,24.40,24.40
EURCZK,20250811,062200,24.40,24.40,24.40,24.40
EURCZK,20250811,062300,24.40,24.40,24.40,24.40
EURCZK,20250811,062400,24.40,24.40,24.40,24.40
EURCZK,20250811,062500,24.40,24.40,24.40,24.40
EURCZK,20250811,062600,24.40,24.40,24.40,24.40
EURCZK,20250811,062700,24.40,24.40,24.40,24.40
EURCZK,20250811,062800,24.40,24.40,24.40,24.40
EURCZK,20250811,062900,24.40,24.40,24.40,24.40
EURCZK,20250811,063000,24.40,24.40,24.40,24.40
EURCZK,20250811,063100,24.40,24.40,24.40,24.40
EURCZK,20250811,063200,24.40,24.40,24.40,24.40
EURCZK,20250811,063300,24.40,24.40,24.40,24.40
EURCZK,20250811,063400,24.40,24.40,24.40,24.40
EURCZK,20250811,063500,24.40,24.40,24.40,24.40
EURCZK,20250811,063600,24.40,24.40,24.40,24.40
EURCZK,20250811,063700,24.40,24.40,24.40,24.40
EURCZK,20250811,063800,24.40,24.40,24.40,24.40
EURCZK,20250811,063900,24.40,24.40,24.40,24.40
EURCZK,20250811,064000,24.40,24.40,24.40,24.40
EURCZK,20250811,064100,24.40,24.40,24.40,24.40
EURCZK,20250811,064200,24.40,24.40,24.40,24.40
EURCZK,20250811,064300,24.40,24.40,24.40,24.40
EURCZK,20250811,064400,24.40,24.40,24.40,24.40
EURCZK,20250811,064500,24.40,24.40,24.40,24.40
EURCZK,20250811,064600,24.40,24.40,24.40,24.40
EURCZK,20250811,064700,24.40,24.40,24.40,24.40
EURCZK,20250811,064800,24.40,24.40,24.40,24.40
EURCZK,20250811,064900,24.40,24.40,24.40,24.40
EURCZK,20250811,065000,24.40,24.40,24.40,24.40
EURCZK,20250811,065100,24.40,24.40,24.40,24.40
EURCZK,20250811,065200,24.40,24.40,24.40,24.40
EURCZK,20250811,065300,24.40,24.40,24.40,24.40
EURCZK,20250811,065400,24.40,24.40,24.40,24.40
EURCZK,20250811,065500,24.40,24.40,24.40,24.40
EURCZK,20250811,065600,24.40,24.40,24.40,24.40
EURCZK,20250811,065700,24.40,24.40,24.40,24.40
EURCZK,20250811,065800,24.40,24.40,24.40,24.40
EURCZK,20250811,065900,24.40,24.40,24.40,24.40
EURCZK,20250811,070000,24.40,24.40,24.40,24.40
EURCZK,20250811,070100,24.40,24.40,24.40,24.40
EURCZK,20250811,070200,24.40,24.40,24.40,24.40
EURCZK,20250811,070300,24.40,24.40,24.40,24.40
EURCZK,20250811,070400,24.40,24.40,24.39,24.39
EURCZK,20250811,070500,24.40,24.40,24.40,24.40
EURCZK,20250811,070600,24.40,24.40,24.40,24.40
EURCZK,20250811,070700,24.40,24.41,24.40,24.41
EURCZK,20250811,070800,24.41,24.41,24.41,24.41
EURCZK,20250811,070900,24.41,24.41,24.40,24.40
EURCZK,20250811,071000,24.40,24.40,24.40,24.40
EURCZK,20250811,071100,24.40,24.40,24.40,24.40
EURCZK,20250811,071200,24.41,24.41,24.41,24.41
EURCZK,20250811,071300,24.41,24.41,24.41,24.41
EURCZK,20250811,071400,24.41,24.41,24.40,24.40
EURCZK,20250811,071500,24.40,24.40,24.40,24.40
EURCZK,20250811,071600,24.40,24.40,24.40,24.40
EURCZK,20250811,071700,24.40,24.40,24.40,24.40
EURCZK,20250811,071800,24.40,24.40,24.40,24.40
EURCZK,20250811,071900,24.40,24.40,24.40,24.40
EURCZK,20250811,072000,24.40,24.40,24.40,24.40
EURCZK,20250811,072100,24.40,24.40,24.40,24.40
EURCZK,20250811,072200,24.40,24.40,24.40,24.40
EURCZK,20250811,072300,24.40,24.40,24.40,24.40
EURCZK,20250811,072400,24.40,24.40,24.40,24.40
EURCZK,20250811,072500,24.40,24.40,24.40,24.40
EURCZK,20250811,072600,24.40,24.40,24.40,24.40
EURCZK,20250811,072700,24.40,24.40,24.40,24.40
EURCZK,20250811,072800,24.40,24.40,24.40,24.40
EURCZK,20250811,072900,24.40,24.40,24.40,24.40
EURCZK,20250811,073000,24.40,24.40,24.40,24.40
EURCZK,20250811,073100,24.40,24.40,24.40,24.40
EURCZK,20250811,073200,24.40,24.40,24.40,24.40
EURCZK,20250811,073300,24.40,24.40,24.40,24.40
EURCZK,20250811,073400,24.40,24.40,24.40,24.40
EURCZK,20250811,073500,24.40,24.40,24.40,24.40
EURCZK,20250811,073600,24.40,24.40,24.40,24.40
EURCZK,20250811,073700,24.40,24.40,24.40,24.40
EURCZK,20250811,073800,24.40,24.40,24.40,24.40
EURCZK,20250811,073900,24.40,24.40,24.40,24.40
EURCZK,20250811,074000,24.40,24.40,24.40,24.40
EURCZK,20250811,074100,24.40,24.40,24.40,24.40
EURCZK,20250811,074200,24.41,24.41,24.41,24.41
EURCZK,20250811,074300,24.41,24.41,24.40,24.40
EURCZK,20250811,074400,24.40,24.40,24.40,24.40
EURCZK,20250811,074500,24.40,24.40,24.40,24.40
EURCZK,20250811,074600,24.40,24.40,24.40,24.40
EURCZK,20250811,074700,24.40,24.40,24.40,24.40
EURCZK,20250811,074800,24.40,24.40,24.40,24.40
EURCZK,20250811,074900,24.40,24.41,24.40,24.41
EURCZK,20250811,075000,24.40,24.40,24.40,24.40
EURCZK,20250811,075100,24.40,24.40,24.40,24.40
EURCZK,20250811,075200,24.40,24.40,24.40,24.40
EURCZK,20250811,075300,24.40,24.41,24.40,24.40
EURCZK,20250811,075400,24.40,24.40,24.40,24.40
EURCZK,20250811,075500,24.40,24.40,24.40,24.40
EURCZK,20250811,075600,24.40,24.40,24.40,24.40
EURCZK,20250811,075700,24.40,24.40,24.40,24.40
EURCZK,20250811,075800,24.40,24.40,24.40,24.40
EURCZK,20250811,075900,24.40,24.40,24.40,24.40
EURCZK,20250811,080000,24.40,24.40,24.40,24.40
EURCZK,20250811,080100,24.41,24.41,24.41,24.41
EURCZK,20250811,080200,24.40,24.41,24.40,24.41
EURCZK,20250811,080300,24.40,24.40,24.40,24.40
EURCZK,20250811,080400,24.40,24.40,24.40,24.40
EURCZK,20250811,080500,24.40,24.40,24.40,24.40
EURCZK,20250811,080600,24.40,24.40,24.40,24.40
EURCZK,20250811,080700,24.40,24.40,24.40,24.40
EURCZK,20250811,080800,24.40,24.40,24.40,24.40
EURCZK,20250811,080900,24.41,24.41,24.41,24.41
EURCZK,20250811,081000,24.41,24.41,24.40,24.40
EURCZK,20250811,081100,24.41,24.41,24.41,24.41
EURCZK,20250811,081200,24.40,24.40,24.40,24.40
EURCZK,20250811,081300,24.40,24.40,24.40,24.40
EURCZK,20250811,081400,24.40,24.40,24.40,24.40
EURCZK,20250811,081500,24.40,24.40,24.40,24.40
EURCZK,20250811,081600,24.40,24.40,24.40,24.40
EURCZK,20250811,081700,24.40,24.40,24.40,24.40
EURCZK,20250811,081800,24.40,24.40,24.40,24.40
EURCZK,20250811,081900,24.40,24.41,24.40,24.41
EURCZK,20250811,082000,24.41,24.41,24.41,24.41
EURCZK,20250811,082100,24.41,24.41,24.41,24.41
EURCZK,20250811,082200,24.41,24.41,24.41,24.41
EURCZK,20250811,082300,24.41,24.41,24.41,24.41
EURCZK,20250811,082400,24.41,24.41,24.41,24.41
EURCZK,20250811,082500,24.41,24.41,24.41,24.41
EURCZK,20250811,082600,24.41,24.41,24.41,24.41
EURCZK,20250811,082700,24.41,24.41,24.41,24.41
EURCZK,20250811,082800,24.41,24.41,24.41,24.41
EURCZK,20250811,082900,24.41,24.41,24.41,24.41
EURCZK,20250811,083000,24.41,24.41,24.41,24.41
EURCZK,20250811,083100,24.41,24.41,24.41,24.41
EURCZK,20250811,083200,24.41,24.41,24.41,24.41
EURCZK,20250811,083300,24.41,24.41,24.41,24.41
EURCZK,20250811,083400,24.41,24.41,24.41,24.41
EURCZK,20250811,083500,24.41,24.41,24.41,24.41
EURCZK,20250811,083600,24.41,24.41,24.41,24.41
EURCZK,20250811,083700,24.42,24.42,24.42,24.42
EURCZK,20250811,083800,24.41,24.42,24.41,24.42
EURCZK,20250811,083900,24.42,24.42,24.41,24.41
EURCZK,20250811,084000,24.41,24.41,24.41,24.41
EURCZK,20250811,084100,24.41,24.41,24.41,24.41
EURCZK,20250811,084200,24.41,24.41,24.41,24.41
EURCZK,20250811,084300,24.41,24.41,24.41,24.41
EURCZK,20250811,084400,24.41,24.41,24.41,24.41
EURCZK,20250811,084500,24.42,24.42,24.41,24.41
EURCZK,20250811,084600,24.41,24.41,24.41,24.41
EURCZK,20250811,084700,24.41,24.41,24.41,24.41
EURCZK,20250811,084800,24.41,24.41,24.41,24.41
EURCZK,20250811,084900,24.41,24.41,24.41,24.41
EURCZK,20250811,085000,24.41,24.41,24.41,24.41
EURCZK,20250811,085100,24.41,24.41,24.41,24.41
EURCZK,20250811,085200,24.41,24.41,24.41,24.41
EURCZK,20250811,085300,24.41,24.41,24.41,24.41
EURCZK,20250811,085400,24.41,24.41,24.41,24.41
EURCZK,20250811,085500,24.41,24.41,24.41,24.41
EURCZK,20250811,085600,24.41,24.41,24.41,24.41
EURCZK,20250811,085700,24.41,24.41,24.41,24.41
EURCZK,20250811,085800,24.41,24.41,24.41,24.41
EURCZK,20250811,085900,24.41,24.41,24.41,24.41
EURCZK,20250811,090000,24.41,24.41,24.41,24.41
EURCZK,20250811,090100,24.41,24.41,24.41,24.41
EURCZK,20250811,090200,24.40,24.41,24.40,24.41
EURCZK,20250811,090300,24.41,24.41,24.41,24.41
EURCZK,20250811,090400,24.41,24.41,24.41,24.41
EURCZK,20250811,090500,24.41,24.41,24.40,24.40
EURCZK,20250811,090600,24.41,24.41,24.41,24.41
EURCZK,20250811,090700,24.41,24.41,24.40,24.40
EURCZK,20250811,090800,24.40,24.40,24.40,24.40
EURCZK,20250811,090900,24.41,24.41,24.41,24.41
EURCZK,20250811,091000,24.41,24.41,24.41,24.41
EURCZK,20250811,091100,24.41,24.41,24.41,24.41
EURCZK,20250811,091200,24.41,24.41,24.40,24.40
EURCZK,20250811,091300,24.40,24.40,24.40,24.40
EURCZK,20250811,091400,24.41,24.41,24.41,24.41
EURCZK,20250811,091500,24.41,24.41,24.41,24.41
EURCZK,20250811,091600,24.41,24.41,24.41,24.41
EURCZK,20250811,091700,24.41,24.41,24.41,24.41
EURCZK,20250811,091800,24.41,24.41,24.41,24.41
EURCZK,20250811,091900,24.41,24.41,24.41,24.41
EURCZK,20250811,092000,24.41,24.41,24.41,24.41
EURCZK,20250811,092100,24.41,24.41,24.41,24.41
EURCZK,20250811,092200,24.41,24.41,24.41,24.41
EURCZK,20250811,092300,24.41,24.41,24.40,24.40
EURCZK,20250811,092400,24.41,24.41,24.40,24.40
EURCZK,20250811,092500,24.40,24.40,24.40,24.40
EURCZK,20250811,092600,24.41,24.41,24.41,24.41
EURCZK,20250811,092700,24.41,24.41,24.41,24.41
EURCZK,20250811,092800,24.41,24.41,24.41,24.41
EURCZK,20250811,092900,24.41,24.41,24.41,24.41
EURCZK,20250811,093000,24.41,24.41,24.40,24.40
EURCZK,20250811,093100,24.40,24.40,24.40,24.40
EURCZK,20250811,093200,24.40,24.40,24.40,24.40
EURCZK,20250811,093300,24.41,24.41,24.41,24.41
EURCZK,20250811,093400,24.41,24.42,24.41,24.42
EURCZK,20250811,093500,24.42,24.42,24.42,24.42
EURCZK,20250811,093600,24.42,24.42,24.42,24.42
EURCZK,20250811,093700,24.41,24.41,24.41,24.41
EURCZK,20250811,093800,24.41,24.41,24.41,24.41
EURCZK,20250811,093900,24.41,24.41,24.41,24.41
EURCZK,20250811,094000,24.41,24.41,24.41,24.41
EURCZK,20250811,094100,24.42,24.42,24.42,24.42
EURCZK,20250811,094200,24.42,24.42,24.42,24.42
EURCZK,20250811,094300,24.42,24.42,24.42,24.42
EURCZK,20250811,094400,24.42,24.42,24.42,24.42
EURCZK,20250811,094500,24.42,24.42,24.42,24.42
EURCZK,20250811,094600,24.42,24.42,24.42,24.42
EURCZK,20250811,094700,24.42,24.42,24.42,24.42
EURCZK,20250811,094800,24.42,24.43,24.42,24.43
EURCZK,20250811,094900,24.43,24.43,24.43,24.43
EURCZK,20250811,095000,24.43,24.43,24.43,24.43
EURCZK,20250811,095100,24.43,24.43,24.43,24.43
EURCZK,20250811,095200,24.43,24.43,24.43,24.43
EURCZK,20250811,095300,24.43,24.43,24.43,24.43
EURCZK,20250811,095400,24.43,24.43,24.43,24.43
EURCZK,20250811,095500,24.43,24.43,24.43,24.43
EURCZK,20250811,095600,24.42,24.42,24.42,24.42
EURCZK,20250811,095700,24.42,24.43,24.42,24.43
EURCZK,20250811,095800,24.43,24.43,24.43,24.43
EURCZK,20250811,095900,24.43,24.44,24.43,24.44
EURCZK,20250811,100000,24.44,24.44,24.43,24.43
EURCZK,20250811,100100,24.43,24.44,24.43,24.44
EURCZK,20250811,100200,24.44,24.44,24.44,24.44
EURCZK,20250811,100300,24.44,24.44,24.44,24.44
EURCZK,20250811,100400,24.44,24.44,24.44,24.44
EURCZK,20250811,100500,24.43,24.44,24.43,24.44
EURCZK,20250811,100600,24.44,24.44,24.44,24.44
EURCZK,20250811,100700,24.44,24.44,24.44,24.44
EURCZK,20250811,100800,24.44,24.45,24.44,24.45
EURCZK,20250811,100900,24.45,24.45,24.45,24.45
EURCZK,20250811,101000,24.44,24.44,24.44,24.44
EURCZK,20250811,101100,24.44,24.44,24.44,24.44
EURCZK,20250811,101200,24.44,24.44,24.44,24.44
EURCZK,20250811,101300,24.44,24.44,24.44,24.44
EURCZK,20250811,101400,24.44,24.44,24.44,24.44
EURCZK,20250811,101500,24.44,24.44,24.44,24.44
EURCZK,20250811,101600,24.44,24.44,24.44,24.44
EURCZK,20250811,101700,24.44,24.44,24.44,24.44
EURCZK,20250811,101800,24.44,24.44,24.44,24.44
EURCZK,20250811,101900,24.43,24.43,24.43,24.43
EURCZK,20250811,102000,24.43,24.44,24.43,24.43
EURCZK,20250811,102100,24.43,24.43,24.43,24.43
EURCZK,20250811,102200,24.43,24.44,24.43,24.44
EURCZK,20250811,102300,24.44,24.44,24.44,24.44
EURCZK,20250811,102400,24.44,24.44,24.44,24.44
EURCZK,20250811,102500,24.44,24.44,24.44,24.44
EURCZK,20250811,102600,24.44,24.44,24.44,24.44
EURCZK,20250811,102700,24.44,24.44,24.44,24.44
EURCZK,20250811,102800,24.44,24.44,24.44,24.44
EURCZK,20250811,102900,24.44,24.44,24.44,24.44
EURCZK,20250811,103000,24.44,24.44,24.44,24.44
EURCZK,20250811,103100,24.45,24.45,24.45,24.45
EURCZK,20250811,103200,24.44,24.44,24.44,24.44
EURCZK,20250811,103300,24.45,24.45,24.45,24.45
EURCZK,20250811,103400,24.45,24.45,24.45,24.45
EURCZK,20250811,103500,24.44,24.44,24.44,24.44
EURCZK,20250811,103600,24.44,24.44,24.44,24.44
EURCZK,20250811,103700,24.44,24.45,24.44,24.45
EURCZK,20250811,103800,24.45,24.45,24.45,24.45
EURCZK,20250811,103900,24.45,24.45,24.45,24.45
EURCZK,20250811,104000,24.45,24.45,24.45,24.45
EURCZK,20250811,104100,24.46,24.46,24.46,24.46
EURCZK,20250811,104200,24.46,24.46,24.46,24.46
EURCZK,20250811,104300,24.45,24.45,24.45,24.45
EURCZK,20250811,104400,24.45,24.45,24.45,24.45
EURCZK,20250811,104500,24.45,24.46,24.45,24.46
EURCZK,20250811,104600,24.46,24.46,24.46,24.46
EURCZK,20250811,104700,24.46,24.46,24.46,24.46
EURCZK,20250811,104800,24.46,24.46,24.46,24.46
EURCZK,20250811,104900,24.46,24.46,24.46,24.46
EURCZK,20250811,105000,24.45,24.45,24.45,24.45
EURCZK,20250811,105100,24.45,24.45,24.45,24.45
EURCZK,20250811,105200,24.45,24.45,24.45,24.45
EURCZK,20250811,105300,24.45,24.45,24.45,24.45
EURCZK,20250811,105400,24.46,24.46,24.46,24.46
EURCZK,20250811,105500,24.46,24.46,24.45,24.45
EURCZK,20250811,105600,24.45,24.45,24.45,24.45
EURCZK,20250811,105700,24.45,24.45,24.45,24.45
EURCZK,20250811,105800,24.45,24.45,24.45,24.45
EURCZK,20250811,105900,24.46,24.46,24.46,24.46
EURCZK,20250811,110000,24.46,24.46,24.46,24.46
EURCZK,20250811,110100,24.46,24.46,24.46,24.46
EURCZK,20250811,110200,24.46,24.46,24.46,24.46
EURCZK,20250811,110300,24.47,24.47,24.47,24.47
EURCZK,20250811,110400,24.47,24.47,24.47,24.47
EURCZK,20250811,110500,24.47,24.47,24.47,24.47
EURCZK,20250811,110600,24.47,24.47,24.47,24.47
EURCZK,20250811,110700,24.46,24.46,24.46,24.46
EURCZK,20250811,110800,24.46,24.46,24.46,24.46
EURCZK,20250811,110900,24.46,24.46,24.46,24.46
EURCZK,20250811,111000,24.46,24.46,24.46,24.46
EURCZK,20250811,111100,24.46,24.46,24.46,24.46
EURCZK,20250811,111200,24.46,24.46,24.45,24.45
EURCZK,20250811,111300,24.45,24.45,24.45,24.45
EURCZK,20250811,111400,24.45,24.45,24.45,24.45
EURCZK,20250811,111500,24.45,24.45,24.45,24.45
EURCZK,20250811,111600,24.46,24.46,24.45,24.45
EURCZK,20250811,111700,24.46,24.46,24.46,24.46
EURCZK,20250811,111800,24.46,24.46,24.46,24.46
EURCZK,20250811,111900,24.46,24.46,24.46,24.46
EURCZK,20250811,112000,24.46,24.46,24.46,24.46
EURCZK,20250811,112100,24.46,24.46,24.46,24.46
EURCZK,20250811,112200,24.46,24.47,24.46,24.47
EURCZK,20250811,112300,24.47,24.47,24.47,24.47
EURCZK,20250811,112400,24.47,24.47,24.47,24.47
EURCZK,20250811,112500,24.47,24.47,24.46,24.46
EURCZK,20250811,112600,24.46,24.46,24.46,24.46
EURCZK,20250811,112700,24.46,24.46,24.46,24.46
EURCZK,20250811,112800,24.46,24.46,24.45,24.45
EURCZK,20250811,112900,24.45,24.46,24.45,24.46
EURCZK,20250811,113000,24.45,24.45,24.45,24.45
EURCZK,20250811,113100,24.45,24.46,24.45,24.45
EURCZK,20250811,113200,24.45,24.46,24.45,24.46
EURCZK,20250811,113300,24.46,24.46,24.46,24.46
EURCZK,20250811,113400,24.46,24.46,24.46,24.46
EURCZK,20250811,113500,24.46,24.46,24.46,24.46
EURCZK,20250811,113600,24.45,24.45,24.45,24.45
EURCZK,20250811,113700,24.45,24.45,24.45,24.45
EURCZK,20250811,113800,24.45,24.45,24.45,24.45
EURCZK,20250811,113900,24.45,24.45,24.45,24.45
EURCZK,20250811,114000,24.45,24.45,24.45,24.45
EURCZK,20250811,114100,24.45,24.45,24.45,24.45
EURCZK,20250811,114200,24.45,24.45,24.45,24.45
EURCZK,20250811,114300,24.45,24.45,24.45,24.45
EURCZK,20250811,114400,24.45,24.45,24.45,24.45
EURCZK,20250811,114500,24.45,24.45,24.45,24.45
EURCZK,20250811,114600,24.46,24.46,24.46,24.46
EURCZK,20250811,114700,24.46,24.46,24.45,24.46
EURCZK,20250811,114800,24.46,24.46,24.46,24.46
EURCZK,20250811,114900,24.46,24.46,24.46,24.46
EURCZK,20250811,115000,24.46,24.46,24.46,24.46
EURCZK,20250811,115100,24.46,24.46,24.46,24.46
EURCZK,20250811,115200,24.45,24.45,24.45,24.45
EURCZK,20250811,115300,24.45,24.45,24.45,24.45
EURCZK,20250811,115400,24.45,24.45,24.45,24.45
EURCZK,20250811,115500,24.45,24.45,24.45,24.45
EURCZK,20250811,115600,24.45,24.45,24.45,24.45
EURCZK,20250811,115700,24.45,24.45,24.45,24.45
EURCZK,20250811,115800,24.45,24.45,24.45,24.45
EURCZK,20250811,115900,24.45,24.45,24.45,24.45
EURCZK,20250811,120000,24.45,24.47,24.45,24.47
EURCZK,20250811,120100,24.47,24.47,24.47,24.47
EURCZK,20250811,120200,24.47,24.47,24.47,24.47
EURCZK,20250811,120300,24.47,24.47,24.47,24.47
EURCZK,20250811,120400,24.47,24.47,24.47,24.47
EURCZK,20250811,120500,24.47,24.47,24.47,24.47
EURCZK,20250811,120600,24.48,24.48,24.48,24.48
EURCZK,20250811,120700,24.47,24.47,24.47,24.47
EURCZK,20250811,120800,24.47,24.47,24.47,24.47
EURCZK,20250811,120900,24.47,24.47,24.47,24.47
EURCZK,20250811,121000,24.47,24.47,24.47,24.47
EURCZK,20250811,121100,24.47,24.47,24.47,24.47
EURCZK,20250811,121200,24.47,24.47,24.47,24.47
EURCZK,20250811,121300,24.47,24.47,24.47,24.47
EURCZK,20250811,121400,24.47,24.47,24.47,24.47
EURCZK,20250811,121500,24.48,24.48,24.48,24.48
EURCZK,20250811,121600,24.48,24.48,24.48,24.48
EURCZK,20250811,121700,24.48,24.48,24.48,24.48
EURCZK,20250811,121800,24.48,24.48,24.48,24.48
EURCZK,20250811,121900,24.48,24.48,24.48,24.48
EURCZK,20250811,122000,24.48,24.48,24.48,24.48
EURCZK,20250811,122100,24.48,24.48,24.48,24.48
EURCZK,20250811,122200,24.48,24.48,24.48,24.48
EURCZK,20250811,122300,24.48,24.48,24.48,24.48
EURCZK,20250811,122400,24.48,24.48,24.48,24.48
EURCZK,20250811,122500,24.48,24.48,24.48,24.48
EURCZK,20250811,122600,24.48,24.48,24.48,24.48
EURCZK,20250811,122700,24.48,24.48,24.48,24.48
EURCZK,20250811,122800,24.48,24.48,24.48,24.48
EURCZK,20250811,122900,24.48,24.48,24.48,24.48
EURCZK,20250811,123000,24.48,24.48,24.48,24.48
EURCZK,20250811,123100,24.48,24.48,24.48,24.48
EURCZK,20250811,123200,24.48,24.48,24.48,24.48
EURCZK,20250811,123300,24.48,24.48,24.47,24.47
EURCZK,20250811,123400,24.47,24.47,24.47,24.47
EURCZK,20250811,123500,24.47,24.48,24.47,24.48
EURCZK,20250811,123600,24.48,24.48,24.48,24.48
EURCZK,20250811,123700,24.48,24.48,24.48,24.48
EURCZK,20250811,123800,24.48,24.48,24.48,24.48
EURCZK,20250811,123900,24.48,24.48,24.48,24.48
EURCZK,20250811,124000,24.48,24.48,24.48,24.48
EURCZK,20250811,124100,24.48,24.48,24.48,24.48
EURCZK,20250811,124200,24.48,24.48,24.48,24.48
EURCZK,20250811,124300,24.48,24.48,24.48,24.48
EURCZK,20250811,124400,24.48,24.48,24.48,24.48
EURCZK,20250811,124500,24.48,24.49,24.48,24.49
EURCZK,20250811,124600,24.49,24.49,24.49,24.49
EURCZK,20250811,124700,24.49,24.49,24.49,24.49
EURCZK,20250811,124800,24.49,24.49,24.49,24.49
EURCZK,20250811,124900,24.49,24.49,24.49,24.49
EURCZK,20250811,125000,24.49,24.49,24.49,24.49
EURCZK,20250811,125100,24.49,24.49,24.49,24.49
EURCZK,20250811,125200,24.49,24.49,24.49,24.49
EURCZK,20250811,125300,24.49,24.49,24.49,24.49
EURCZK,20250811,125400,24.49,24.49,24.49,24.49
EURCZK,20250811,125500,24.49,24.49,24.49,24.49
EURCZK,20250811,125600,24.49,24.49,24.49,24.49
EURCZK,20250811,125700,24.49,24.49,24.49,24.49
EURCZK,20250811,125800,24.49,24.49,24.49,24.49
EURCZK,20250811,125900,24.49,24.49,24.49,24.49
EURCZK,20250811,130000,24.48,24.48,24.47,24.47
EURCZK,20250811,130100,24.47,24.47,24.47,24.47
EURCZK,20250811,130200,24.47,24.47,24.47,24.47
EURCZK,20250811,130300,24.47,24.47,24.47,24.47
EURCZK,20250811,130400,24.47,24.47,24.47,24.47
EURCZK,20250811,130500,24.47,24.47,24.47,24.47
EURCZK,20250811,130600,24.46,24.46,24.46,24.46
EURCZK,20250811,130700,24.46,24.46,24.46,24.46
EURCZK,20250811,130800,24.47,24.47,24.47,24.47
EURCZK,20250811,130900,24.47,24.47,24.47,24.47
EURCZK,20250811,131000,24.47,24.47,24.46,24.46
EURCZK,20250811,131100,24.46,24.46,24.46,24.46
EURCZK,20250811,131200,24.46,24.46,24.46,24.46
EURCZK,20250811,131300,24.46,24.46,24.46,24.46
EURCZK,20250811,131400,24.47,24.47,24.47,24.47
EURCZK,20250811,131500,24.47,24.47,24.47,24.47
EURCZK,20250811,131600,24.47,24.47,24.47,24.47
EURCZK,20250811,131700,24.47,24.47,24.47,24.47
EURCZK,20250811,131800,24.47,24.47,24.47,24.47
EURCZK,20250811,131900,24.47,24.47,24.47,24.47
EURCZK,20250811,132000,24.47,24.47,24.46,24.46
EURCZK,20250811,132100,24.47,24.47,24.46,24.46
EURCZK,20250811,132200,24.47,24.47,24.47,24.47
EURCZK,20250811,132300,24.47,24.47,24.47,24.47
EURCZK,20250811,132400,24.47,24.47,24.47,24.47
EURCZK,20250811,132500,24.47,24.47,24.47,24.47
EURCZK,20250811,132600,24.47,24.47,24.46,24.46
EURCZK,20250811,132700,24.47,24.47,24.47,24.47
EURCZK,20250811,132800,24.46,24.47,24.46,24.47
EURCZK,20250811,132900,24.47,24.47,24.47,24.47
EURCZK,20250811,133000,24.47,24.47,24.47,24.47
EURCZK,20250811,133100,24.47,24.47,24.46,24.46
EURCZK,20250811,133200,24.46,24.46,24.46,24.46
EURCZK,20250811,133300,24.46,24.46,24.46,24.46
EURCZK,20250811,133400,24.46,24.46,24.46,24.46
EURCZK,20250811,133500,24.46,24.46,24.46,24.46
EURCZK,20250811,133600,24.46,24.46,24.45,24.45
EURCZK,20250811,133700,24.45,24.45,24.45,24.45
EURCZK,20250811,133800,24.45,24.45,24.45,24.45
EURCZK,20250811,133900,24.46,24.47,24.46,24.47
EURCZK,20250811,134000,24.47,24.47,24.46,24.46
EURCZK,20250811,134100,24.47,24.47,24.47,24.47
EURCZK,20250811,134200,24.47,24.47,24.46,24.46
EURCZK,20250811,134300,24.47,24.47,24.46,24.46
EURCZK,20250811,134400,24.46,24.46,24.46,24.46
EURCZK,20250811,134500,24.46,24.46,24.46,24.46
EURCZK,20250811,134600,24.46,24.46,24.46,24.46
EURCZK,20250811,134700,24.46,24.46,24.46,24.46
EURCZK,20250811,134800,24.46,24.46,24.46,24.46
EURCZK,20250811,134900,24.45,24.46,24.45,24.46
EURCZK,20250811,135000,24.46,24.46,24.46,24.46
EURCZK,20250811,135100,24.46,24.46,24.46,24.46
EURCZK,20250811,135200,24.46,24.46,24.46,24.46
EURCZK,20250811,135300,24.46,24.46,24.46,24.46
EURCZK,20250811,135400,24.46,24.46,24.46,24.46
EURCZK,20250811,135500,24.46,24.46,24.46,24.46
EURCZK,20250811,135600,24.46,24.46,24.46,24.46
EURCZK,20250811,135700,24.46,24.46,24.46,24.46
EURCZK,20250811,135800,24.46,24.46,24.46,24.46
EURCZK,20250811,135900,24.46,24.46,24.46,24.46
EURCZK,20250811,140000,24.46,24.46,24.46,24.46
EURCZK,20250811,140100,24.47,24.47,24.46,24.46
EURCZK,20250811,140200,24.46,24.46,24.46,24.46
EURCZK,20250811,140300,24.45,24.45,24.45,24.45
EURCZK,20250811,140400,24.45,24.46,24.45,24.46
EURCZK,20250811,140500,24.46,24.47,24.46,24.46
EURCZK,20250811,140600,24.46,24.46,24.46,24.46
EURCZK,20250811,140700,24.46,24.46,24.46,24.46
EURCZK,20250811,140800,24.47,24.47,24.47,24.47
EURCZK,20250811,140900,24.47,24.47,24.46,24.46
EURCZK,20250811,141000,24.46,24.46,24.46,24.46
EURCZK,20250811,141100,24.46,24.46,24.46,24.46
EURCZK,20250811,141200,24.46,24.46,24.46,24.46
EURCZK,20250811,141300,24.46,24.46,24.45,24.45
EURCZK,20250811,141400,24.46,24.46,24.46,24.46
EURCZK,20250811,141500,24.46,24.46,24.45,24.46
EURCZK,20250811,141600,24.46,24.46,24.46,24.46
EURCZK,20250811,141700,24.46,24.46,24.46,24.46
EURCZK,20250811,141800,24.46,24.46,24.46,24.46
EURCZK,20250811,141900,24.46,24.46,24.46,24.46
EURCZK,20250811,142000,24.46,24.46,24.46,24.46
EURCZK,20250811,142100,24.47,24.47,24.47,24.47
EURCZK,20250811,142200,24.46,24.47,24.46,24.47
EURCZK,20250811,142300,24.47,24.47,24.47,24.47
EURCZK,20250811,142400,24.47,24.47,24.47,24.47
EURCZK,20250811,142500,24.47,24.47,24.47,24.47
EURCZK,20250811,142600,24.48,24.48,24.47,24.47
EURCZK,20250811,142700,24.46,24.46,24.46,24.46
EURCZK,20250811,142800,24.46,24.46,24.46,24.46
EURCZK,20250811,142900,24.46,24.46,24.46,24.46
EURCZK,20250811,143000,24.46,24.47,24.46,24.47
EURCZK,20250811,143100,24.47,24.47,24.47,24.47
EURCZK,20250811,143200,24.46,24.46,24.46,24.46
EURCZK,20250811,143300,24.46,24.47,24.46,24.47
EURCZK,20250811,143400,24.47,24.47,24.47,24.47
EURCZK,20250811,143500,24.46,24.47,24.46,24.47
EURCZK,20250811,143600,24.46,24.46,24.46,24.46
EURCZK,20250811,143700,24.46,24.46,24.46,24.46
EURCZK,20250811,143800,24.46,24.46,24.46,24.46
EURCZK,20250811,143900,24.46,24.47,24.46,24.47
EURCZK,20250811,144000,24.47,24.47,24.47,24.47
EURCZK,20250811,144100,24.47,24.47,24.47,24.47
EURCZK,20250811,144200,24.47,24.47,24.47,24.47
EURCZK,20250811,144300,24.47,24.47,24.46,24.46
EURCZK,20250811,144400,24.47,24.47,24.47,24.47
EURCZK,20250811,144500,24.47,24.47,24.47,24.47
EURCZK,20250811,144600,24.47,24.47,24.47,24.47
EURCZK,20250811,144700,24.47,24.47,24.47,24.47
EURCZK,20250811,144800,24.47,24.47,24.47,24.47
EURCZK,20250811,144900,24.47,24.47,24.47,24.47
EURCZK,20250811,145000,24.47,24.47,24.47,24.47
EURCZK,20250811,145100,24.47,24.47,24.46,24.46
EURCZK,20250811,145200,24.46,24.46,24.46,24.46
EURCZK,20250811,145300,24.46,24.46,24.46,24.46
EURCZK,20250811,145400,24.45,24.45,24.45,24.45
EURCZK,20250811,145500,24.46,24.46,24.46,24.46
EURCZK,20250811,145600,24.46,24.46,24.45,24.45
EURCZK,20250811,145700,24.46,24.46,24.46,24.46
EURCZK,20250811,145800,24.46,24.46,24.46,24.46
EURCZK,20250811,145900,24.46,24.46,24.46,24.46
EURCZK,20250811,150000,24.46,24.46,24.46,24.46
EURCZK,20250811,150100,24.46,24.46,24.46,24.46
EURCZK,20250811,150200,24.45,24.45,24.45,24.45
EURCZK,20250811,150300,24.45,24.45,24.45,24.45
EURCZK,20250811,150400,24.45,24.45,24.45,24.45
EURCZK,20250811,150500,24.45,24.45,24.45,24.45
EURCZK,20250811,150600,24.45,24.45,24.45,24.45
EURCZK,20250811,150700,24.46,24.46,24.46,24.46
EURCZK,20250811,150800,24.46,24.46,24.46,24.46
EURCZK,20250811,150900,24.46,24.46,24.45,24.45
EURCZK,20250811,151000,24.45,24.45,24.45,24.45
EURCZK,20250811,151100,24.45,24.45,24.45,24.45
EURCZK,20250811,151200,24.45,24.45,24.45,24.45
EURCZK,20250811,151300,24.45,24.45,24.45,24.45
EURCZK,20250811,151400,24.45,24.45,24.45,24.45
EURCZK,20250811,151500,24.44,24.45,24.44,24.44
EURCZK,20250811,151600,24.45,24.45,24.44,24.44
EURCZK,20250811,151700,24.44,24.44,24.44,24.44
EURCZK,20250811,151800,24.44,24.45,24.44,24.45
EURCZK,20250811,151900,24.45,24.45,24.45,24.45
EURCZK,20250811,152000,24.44,24.44,24.44,24.44
EURCZK,20250811,152100,24.44,24.44,24.44,24.44
EURCZK,20250811,152200,24.44,24.44,24.44,24.44
EURCZK,20250811,152300,24.44,24.44,24.44,24.44
EURCZK,20250811,152400,24.44,24.44,24.44,24.44
EURCZK,20250811,152500,24.44,24.44,24.44,24.44
EURCZK,20250811,152600,24.44,24.44,24.43,24.44
EURCZK,20250811,152700,24.44,24.44,24.44,24.44
EURCZK,20250811,152800,24.44,24.44,24.44,24.44
EURCZK,20250811,152900,24.44,24.44,24.44,24.44
EURCZK,20250811,153000,24.45,24.45,24.44,24.44
EURCZK,20250811,153100,24.44,24.44,24.44,24.44
EURCZK,20250811,153200,24.43,24.44,24.43,24.44
EURCZK,20250811,153300,24.44,24.44,24.44,24.44
EURCZK,20250811,153400,24.44,24.44,24.44,24.44
EURCZK,20250811,153500,24.44,24.44,24.44,24.44
EURCZK,20250811,153600,24.44,24.44,24.44,24.44
EURCZK,20250811,153700,24.44,24.44,24.44,24.44
EURCZK,20250811,153800,24.45,24.45,24.44,24.44
EURCZK,20250811,153900,24.44,24.44,24.44,24.44
EURCZK,20250811,154000,24.44,24.44,24.44,24.44
EURCZK,20250811,154100,24.44,24.44,24.44,24.44
EURCZK,20250811,154200,24.44,24.44,24.44,24.44
EURCZK,20250811,154300,24.44,24.45,24.44,24.44
EURCZK,20250811,154400,24.44,24.44,24.44,24.44
EURCZK,20250811,154500,24.44,24.44,24.44,24.44
EURCZK,20250811,154600,24.44,24.44,24.44,24.44
EURCZK,20250811,154700,24.44,24.44,24.44,24.44
EURCZK,20250811,154800,24.43,24.43,24.43,24.43
EURCZK,20250811,154900,24.43,24.43,24.42,24.42
EURCZK,20250811,155000,24.43,24.43,24.43,24.43
EURCZK,20250811,155100,24.43,24.43,24.43,24.43
EURCZK,20250811,155200,24.44,24.44,24.44,24.44
EURCZK,20250811,155300,24.44,24.44,24.43,24.43
EURCZK,20250811,155400,24.43,24.43,24.43,24.43
EURCZK,20250811,155500,24.43,24.43,24.43,24.43
EURCZK,20250811,155600,24.43,24.43,24.43,24.43
EURCZK,20250811,155700,24.43,24.43,24.43,24.43
EURCZK,20250811,155800,24.43,24.43,24.43,24.43
EURCZK,20250811,155900,24.44,24.44,24.44,24.44
EURCZK,20250811,160000,24.44,24.44,24.44,24.44
EURCZK,20250811,160100,24.44,24.44,24.43,24.44
EURCZK,20250811,160200,24.43,24.44,24.43,24.44
EURCZK,20250811,160300,24.44,24.44,24.44,24.44
EURCZK,20250811,160400,24.44,24.44,24.44,24.44
EURCZK,20250811,160500,24.43,24.43,24.43,24.43
EURCZK,20250811,160600,24.44,24.44,24.44,24.44
EURCZK,20250811,160700,24.44,24.44,24.44,24.44
EURCZK,20250811,160800,24.44,24.44,24.44,24.44
EURCZK,20250811,160900,24.44,24.44,24.43,24.44
EURCZK,20250811,161000,24.43,24.44,24.43,24.44
EURCZK,20250811,161100,24.43,24.44,24.43,24.44
EURCZK,20250811,161200,24.44,24.44,24.44,24.44
EURCZK,20250811,161300,24.44,24.44,24.44,24.44
EURCZK,20250811,161400,24.44,24.44,24.43,24.43
EURCZK,20250811,161500,24.43,24.44,24.43,24.44
EURCZK,20250811,161600,24.44,24.44,24.44,24.44
EURCZK,20250811,161700,24.44,24.44,24.44,24.44
EURCZK,20250811,161800,24.44,24.44,24.44,24.44
EURCZK,20250811,161900,24.44,24.44,24.44,24.44
EURCZK,20250811,162000,24.44,24.44,24.44,24.44
EURCZK,20250811,162100,24.45,24.45,24.44,24.44
EURCZK,20250811,162200,24.45,24.45,24.45,24.45
EURCZK,20250811,162300,24.45,24.45,24.45,24.45
EURCZK,20250811,162400,24.45,24.45,24.45,24.45
EURCZK,20250811,162500,24.45,24.45,24.45,24.45
EURCZK,20250811,162600,24.45,24.45,24.45,24.45
EURCZK,20250811,162700,24.45,24.45,24.45,24.45
EURCZK,20250811,162800,24.45,24.45,24.45,24.45
EURCZK,20250811,162900,24.45,24.45,24.45,24.45
EURCZK,20250811,163000,24.45,24.45,24.45,24.45
EURCZK,20250811,163100,24.45,24.45,24.45,24.45
EURCZK,20250811,163200,24.44,24.45,24.44,24.45
EURCZK,20250811,163300,24.45,24.45,24.45,24.45
EURCZK,20250811,163400,24.45,24.45,24.45,24.45
EURCZK,20250811,163500,24.45,24.45,24.45,24.45
EURCZK,20250811,163600,24.45,24.45,24.45,24.45
EURCZK,20250811,163700,24.45,24.45,24.45,24.45
EURCZK,20250811,163800,24.46,24.46,24.45,24.45
EURCZK,20250811,163900,24.45,24.45,24.45,24.45
EURCZK,20250811,164000,24.45,24.45,24.45,24.45
EURCZK,20250811,164100,24.45,24.45,24.45,24.45
EURCZK,20250811,164200,24.44,24.45,24.44,24.45
EURCZK,20250811,164300,24.45,24.45,24.45,24.45
EURCZK,20250811,164400,24.45,24.45,24.45,24.45
EURCZK,20250811,164500,24.45,24.45,24.45,24.45
EURCZK,20250811,164600,24.45,24.45,24.45,24.45
EURCZK,20250811,164700,24.45,24.45,24.45,24.45
EURCZK,20250811,164800,24.45,24.45,24.45,24.45
EURCZK,20250811,164900,24.45,24.45,24.45,24.45
EURCZK,20250811,165000,24.44,24.45,24.44,24.45
EURCZK,20250811,165100,24.45,24.46,24.45,24.46
EURCZK,20250811,165200,24.45,24.45,24.45,24.45
EURCZK,20250811,165300,24.45,24.45,24.45,24.45
EURCZK,20250811,165400,24.45,24.45,24.45,24.45
EURCZK,20250811,165500,24.45,24.45,24.45,24.45
EURCZK,20250811,165600,24.45,24.45,24.45,24.45
EURCZK,20250811,165700,24.45,24.45,24.45,24.45
EURCZK,20250811,165800,24.45,24.45,24.45,24.45
EURCZK,20250811,165900,24.45,24.46,24.45,24.46
EURCZK,20250811,170000,24.45,24.45,24.45,24.45
EURCZK,20250811,170100,24.45,24.45,24.45,24.45
EURCZK,20250811,170200,24.45,24.46,24.45,24.45
EURCZK,20250811,170300,24.45,24.45,24.45,24.45
EURCZK,20250811,170400,24.45,24.45,24.45,24.45
EURCZK,20250811,170500,24.45,24.45,24.45,24.45
EURCZK,20250811,170600,24.44,24.44,24.44,24.44
EURCZK,20250811,170700,24.45,24.45,24.45,24.45
EURCZK,20250811,170800,24.45,24.45,24.45,24.45
EURCZK,20250811,170900,24.44,24.44,24.44,24.44
EURCZK,20250811,171000,24.44,24.44,24.44,24.44
EURCZK,20250811,171100,24.44,24.44,24.44,24.44
EURCZK,20250811,171200,24.45,24.45,24.45,24.45
EURCZK,20250811,171300,24.45,24.45,24.45,24.45
EURCZK,20250811,171400,24.45,24.45,24.45,24.45
EURCZK,20250811,171500,24.45,24.45,24.45,24.45
EURCZK,20250811,171600,24.45,24.45,24.44,24.44
EURCZK,20250811,171700,24.45,24.45,24.45,24.45
EURCZK,20250811,171800,24.45,24.45,24.44,24.44
EURCZK,20250811,171900,24.45,24.45,24.45,24.45
EURCZK,20250811,172000,24.44,24.45,24.44,24.45
EURCZK,20250811,172100,24.45,24.45,24.45,24.45
EURCZK,20250811,172200,24.45,24.45,24.45,24.45
EURCZK,20250811,172300,24.45,24.45,24.45,24.45
EURCZK,20250811,172400,24.45,24.45,24.45,24.45
EURCZK,20250811,172500,24.45,24.45,24.45,24.45
EURCZK,20250811,172600,24.44,24.45,24.44,24.45
EURCZK,20250811,172700,24.44,24.44,24.44,24.44
EURCZK,20250811,172800,24.44,24.44,24.44,24.44
EURCZK,20250811,172900,24.44,24.45,24.44,24.45
EURCZK,20250811,173000,24.45,24.45,24.45,24.45
EURCZK,20250811,173100,24.45,24.45,24.45,24.45
EURCZK,20250811,173200,24.45,24.45,24.45,24.45
EURCZK,20250811,173300,24.44,24.44,24.44,24.44
EURCZK,20250811,173400,24.44,24.45,24.44,24.44
EURCZK,20250811,173500,24.45,24.45,24.45,24.45
EURCZK,20250811,173600,24.45,24.45,24.44,24.44
EURCZK,20250811,173700,24.44,24.44,24.44,24.44
EURCZK,20250811,173800,24.44,24.45,24.44,24.45
EURCZK,20250811,173900,24.44,24.44,24.44,24.44
EURCZK,20250811,174000,24.44,24.44,24.44,24.44
EURCZK,20250811,174100,24.45,24.45,24.44,24.44
EURCZK,20250811,174200,24.44,24.44,24.44,24.44
EURCZK,20250811,174300,24.44,24.44,24.44,24.44
EURCZK,20250811,174400,24.44,24.44,24.44,24.44
EURCZK,20250811,174500,24.45,24.45,24.45,24.45
EURCZK,20250811,174600,24.45,24.45,24.45,24.45
EURCZK,20250811,174700,24.45,24.45,24.45,24.45
EURCZK,20250811,174800,24.45,24.45,24.44,24.45
EURCZK,20250811,174900,24.45,24.45,24.45,24.45
EURCZK,20250811,175000,24.45,24.45,24.45,24.45
EURCZK,20250811,175100,24.45,24.45,24.45,24.45
EURCZK,20250811,175200,24.45,24.45,24.45,24.45
EURCZK,20250811,175300,24.45,24.45,24.45,24.45
EURCZK,20250811,175400,24.45,24.45,24.45,24.45
EURCZK,20250811,175500,24.45,24.45,24.45,24.45
EURCZK,20250811,175600,24.45,24.45,24.45,24.45
EURCZK,20250811,175700,24.45,24.45,24.45,24.45
EURCZK,20250811,175800,24.45,24.45,24.45,24.45
EURCZK,20250811,175900,24.45,24.45,24.45,24.45
EURCZK,20250811,180000,24.45,24.45,24.45,24.45
EURCZK,20250811,180100,24.45,24.45,24.45,24.45
EURCZK,20250811,180200,24.45,24.45,24.45,24.45
EURCZK,20250811,180300,24.45,24.45,24.45,24.45
EURCZK,20250811,180400,24.45,24.45,24.45,24.45
EURCZK,20250811,180500,24.45,24.45,24.45,24.45
EURCZK,20250811,180600,24.45,24.45,24.45,24.45
EURCZK,20250811,180700,24.45,24.45,24.45,24.45
EURCZK,20250811,180800,24.45,24.45,24.45,24.45
EURCZK,20250811,180900,24.45,24.45,24.45,24.45
EURCZK,20250811,181000,24.45,24.45,24.45,24.45
EURCZK,20250811,181100,24.45,24.45,24.45,24.45
EURCZK,20250811,181200,24.45,24.45,24.45,24.45
EURCZK,20250811,181300,24.45,24.45,24.45,24.45
EURCZK,20250811,181400,24.45,24.46,24.45,24.46
EURCZK,20250811,181500,24.46,24.46,24.46,24.46
EURCZK,20250811,181600,24.46,24.46,24.46,24.46
EURCZK,20250811,181700,24.46,24.46,24.46,24.46
EURCZK,20250811,181800,24.46,24.46,24.46,24.46
EURCZK,20250811,181900,24.46,24.46,24.46,24.46
EURCZK,20250811,182000,24.46,24.46,24.46,24.46
EURCZK,20250811,182100,24.46,24.46,24.46,24.46
EURCZK,20250811,182200,24.46,24.46,24.46,24.46
EURCZK,20250811,182300,24.46,24.46,24.46,24.46
EURCZK,20250811,182400,24.46,24.46,24.46,24.46
EURCZK,20250811,182500,24.46,24.46,24.46,24.46
EURCZK,20250811,182600,24.46,24.46,24.46,24.46
EURCZK,20250811,182700,24.46,24.46,24.46,24.46
EURCZK,20250811,182800,24.46,24.46,24.46,24.46
EURCZK,20250811,182900,24.46,24.46,24.46,24.46
EURCZK,20250811,183000,24.46,24.46,24.46,24.46
EURCZK,20250811,183100,24.46,24.46,24.46,24.46
EURCZK,20250811,183200,24.46,24.46,24.46,24.46
EURCZK,20250811,183300,24.45,24.45,24.45,24.45
EURCZK,20250811,183400,24.45,24.45,24.45,24.45
EURCZK,20250811,183500,24.45,24.45,24.45,24.45
EURCZK,20250811,183600,24.45,24.45,24.45,24.45
EURCZK,20250811,183700,24.45,24.45,24.45,24.45
EURCZK,20250811,183800,24.46,24.46,24.46,24.46
EURCZK,20250811,183900,24.45,24.45,24.45,24.45
EURCZK,20250811,184000,24.45,24.46,24.45,24.46
EURCZK,20250811,184100,24.45,24.45,24.45,24.45
EURCZK,20250811,184200,24.45,24.45,24.45,24.45
EURCZK,20250811,184300,24.45,24.45,24.45,24.45
EURCZK,20250811,184400,24.45,24.45,24.45,24.45
EURCZK,20250811,184500,24.45,24.45,24.45,24.45
EURCZK,20250811,184600,24.45,24.45,24.45,24.45
EURCZK,20250811,184700,24.45,24.45,24.45,24.45
EURCZK,20250811,184800,24.45,24.45,24.45,24.45
EURCZK,20250811,184900,24.45,24.45,24.45,24.45
EURCZK,20250811,185000,24.46,24.46,24.45,24.45
EURCZK,20250811,185100,24.45,24.45,24.45,24.45
EURCZK,20250811,185200,24.46,24.46,24.46,24.46
EURCZK,20250811,185300,24.45,24.46,24.45,24.46
EURCZK,20250811,185400,24.46,24.46,24.46,24.46
EURCZK,20250811,185500,24.46,24.46,24.46,24.46
EURCZK,20250811,185600,24.45,24.45,24.45,24.45
EURCZK,20250811,185700,24.45,24.46,24.45,24.46
EURCZK,20250811,185800,24.46,24.46,24.46,24.46
EURCZK,20250811,185900,24.46,24.46,24.46,24.46
EURCZK,20250811,190000,24.46,24.46,24.46,24.46
EURCZK,20250811,190100,24.46,24.46,24.46,24.46
EURCZK,20250811,190200,24.46,24.46,24.46,24.46
EURCZK,20250811,190300,24.46,24.46,24.46,24.46
EURCZK,20250811,190400,24.46,24.46,24.45,24.45
EURCZK,20250811,190500,24.45,24.45,24.45,24.45
EURCZK,20250811,190600,24.45,24.45,24.45,24.45
EURCZK,20250811,190700,24.45,24.45,24.45,24.45
EURCZK,20250811,190800,24.45,24.45,24.45,24.45
EURCZK,20250811,190900,24.45,24.45,24.45,24.45
EURCZK,20250811,191000,24.45,24.45,24.45,24.45
EURCZK,20250811,191100,24.45,24.45,24.45,24.45
EURCZK,20250811,191200,24.45,24.45,24.45,24.45
EURCZK,20250811,191300,24.45,24.45,24.45,24.45
EURCZK,20250811,191400,24.45,24.45,24.45,24.45
EURCZK,20250811,191500,24.45,24.45,24.45,24.45
EURCZK,20250811,191600,24.45,24.45,24.45,24.45
EURCZK,20250811,191700,24.45,24.45,24.45,24.45
EURCZK,20250811,191800,24.45,24.45,24.44,24.44
EURCZK,20250811,191900,24.44,24.44,24.44,24.44
EURCZK,20250811,192000,24.45,24.45,24.45,24.45
EURCZK,20250811,192100,24.45,24.45,24.45,24.45
EURCZK,20250811,192200,24.45,24.45,24.45,24.45
EURCZK,20250811,192300,24.45,24.45,24.45,24.45
EURCZK,20250811,192400,24.45,24.45,24.45,24.45
EURCZK,20250811,192500,24.45,24.45,24.45,24.45
EURCZK,20250811,192600,24.45,24.45,24.45,24.45
EURCZK,20250811,192700,24.45,24.45,24.45,24.45
EURCZK,20250811,192800,24.45,24.45,24.45,24.45
EURCZK,20250811,192900,24.45,24.45,24.45,24.45
EURCZK,20250811,193000,24.45,24.45,24.45,24.45
EURCZK,20250811,193100,24.45,24.45,24.45,24.45
EURCZK,20250811,193200,24.45,24.45,24.45,24.45
EURCZK,20250811,193300,24.46,24.46,24.45,24.45
EURCZK,20250811,193400,24.46,24.46,24.46,24.46
EURCZK,20250811,193500,24.46,24.46,24.46,24.46
EURCZK,20250811,193600,24.46,24.46,24.46,24.46
EURCZK,20250811,193700,24.46,24.46,24.46,24.46
EURCZK,20250811,193800,24.46,24.46,24.46,24.46
EURCZK,20250811,193900,24.46,24.46,24.46,24.46
EURCZK,20250811,194000,24.46,24.46,24.46,24.46
EURCZK,20250811,194100,24.46,24.46,24.46,24.46
EURCZK,20250811,194200,24.46,24.46,24.46,24.46
EURCZK,20250811,194300,24.46,24.46,24.46,24.46
EURCZK,20250811,194400,24.46,24.46,24.46,24.46
EURCZK,20250811,194500,24.46,24.46,24.46,24.46
EURCZK,20250811,194600,24.46,24.46,24.46,24.46
EURCZK,20250811,194700,24.46,24.46,24.46,24.46
EURCZK,20250811,194800,24.46,24.46,24.46,24.46
EURCZK,20250811,194900,24.46,24.46,24.46,24.46
EURCZK,20250811,195000,24.46,24.46,24.46,24.46
EURCZK,20250811,195100,24.46,24.46,24.46,24.46
EURCZK,20250811,195200,24.46,24.46,24.46,24.46
EURCZK,20250811,195300,24.46,24.46,24.46,24.46
EURCZK,20250811,195400,24.46,24.46,24.46,24.46
EURCZK,20250811,195500,24.46,24.46,24.46,24.46
EURCZK,20250811,195600,24.46,24.46,24.46,24.46
EURCZK,20250811,195700,24.46,24.46,24.46,24.46
EURCZK,20250811,195800,24.46,24.47,24.46,24.47
EURCZK,20250811,195900,24.47,24.47,24.47,24.47
EURCZK,20250811,200000,24.47,24.47,24.47,24.47
EURCZK,20250811,200100,24.47,24.47,24.46,24.46
EURCZK,20250811,200200,24.46,24.46,24.46,24.46
EURCZK,20250811,200300,24.47,24.47,24.47,24.47
EURCZK,20250811,200400,24.47,24.47,24.47,24.47
EURCZK,20250811,200500,24.47,24.47,24.46,24.46
EURCZK,20250811,200600,24.46,24.46,24.46,24.46
EURCZK,20250811,200700,24.46,24.46,24.46,24.46
EURCZK,20250811,200800,24.46,24.46,24.46,24.46
EURCZK,20250811,200900,24.46,24.46,24.46,24.46
EURCZK,20250811,201000,24.46,24.46,24.46,24.46
EURCZK,20250811,201100,24.46,24.46,24.46,24.46
EURCZK,20250811,201200,24.46,24.46,24.46,24.46
EURCZK,20250811,201300,24.46,24.46,24.46,24.46
EURCZK,20250811,201400,24.46,24.46,24.46,24.46
EURCZK,20250811,201500,24.46,24.46,24.46,24.46
EURCZK,20250811,201600,24.46,24.46,24.46,24.46
EURCZK,20250811,201700,24.46,24.46,24.46,24.46
EURCZK,20250811,201800,24.46,24.46,24.46,24.46
EURCZK,20250811,201900,24.46,24.46,24.46,24.46
EURCZK,20250811,202000,24.46,24.46,24.46,24.46
EURCZK,20250811,202100,24.46,24.46,24.46,24.46
EURCZK,20250811,202200,24.46,24.46,24.46,24.46
EURCZK,20250811,202300,24.46,24.46,24.46,24.46
EURCZK,20250811,202400,24.46,24.46,24.46,24.46
EURCZK,20250811,202500,24.46,24.46,24.46,24.46
EURCZK,20250811,202600,24.47,24.47,24.47,24.47
EURCZK,20250811,202700,24.47,24.47,24.47,24.47
EURCZK,20250811,202800,24.47,24.47,24.47,24.47
EURCZK,20250811,202900,24.47,24.47,24.47,24.47
EURCZK,20250811,203000,24.47,24.47,24.47,24.47
EURCZK,20250811,203100,24.47,24.47,24.47,24.47
EURCZK,20250811,203200,24.47,24.47,24.47,24.47
EURCZK,20250811,203300,24.47,24.47,24.47,24.47
EURCZK,20250811,203400,24.47,24.47,24.47,24.47
EURCZK,20250811,203500,24.47,24.47,24.47,24.47
EURCZK,20250811,203600,24.47,24.47,24.47,24.47
EURCZK,20250811,203700,24.47,24.47,24.47,24.47
EURCZK,20250811,203800,24.47,24.47,24.46,24.46
EURCZK,20250811,203900,24.46,24.46,24.46,24.46
EURCZK,20250811,204000,24.47,24.47,24.47,24.47
EURCZK,20250811,204100,24.47,24.47,24.46,24.46
EURCZK,20250811,204200,24.46,24.46,24.46,24.46
EURCZK,20250811,204300,24.47,24.47,24.46,24.46
EURCZK,20250811,204400,24.45,24.45,24.45,24.45
EURCZK,20250811,204500,24.45,24.45,24.45,24.45
EURCZK,20250811,204600,24.45,24.45,24.45,24.45
EURCZK,20250811,204700,24.45,24.45,24.45,24.45
EURCZK,20250811,204800,24.45,24.45,24.45,24.45
EURCZK,20250811,204900,24.45,24.45,24.45,24.45
EURCZK,20250811,205000,24.45,24.45,24.45,24.45
EURCZK,20250811,205100,24.45,24.45,24.45,24.45
EURCZK,20250811,205200,24.45,24.45,24.45,24.45
EURCZK,20250811,205300,24.45,24.45,24.45,24.45
EURCZK,20250811,205400,24.45,24.45,24.45,24.45
EURCZK,20250811,205500,24.45,24.45,24.45,24.45
EURCZK,20250811,205600,24.45,24.45,24.45,24.45
EURCZK,20250811,205700,24.45,24.45,24.45,24.45
EURCZK,20250811,205800,24.45,24.45,24.45,24.45
EURCZK,20250811,205900,24.45,24.45,24.45,24.45
EURCZK,20250811,210000,24.45,24.45,24.45,24.45
EURCZK,20250811,210100,24.45,24.45,24.45,24.45
EURCZK,20250811,210200,24.45,24.45,24.45,24.45
EURCZK,20250811,210300,24.45,24.45,24.45,24.45
EURCZK,20250811,210400,24.45,24.45,24.45,24.45
EURCZK,20250811,210500,24.45,24.45,24.45,24.45
EURCZK,20250811,210600,24.45,24.45,24.45,24.45
EURCZK,20250811,210700,24.45,24.45,24.45,24.45
EURCZK,20250811,210800,24.45,24.45,24.45,24.45
EURCZK,20250811,210900,24.45,24.45,24.45,24.45
EURCZK,20250811,211000,24.45,24.45,24.45,24.45
EURCZK,20250811,211100,24.45,24.45,24.45,24.45
EURCZK,20250811,211200,24.45,24.45,24.45,24.45
EURCZK,20250811,211300,24.45,24.45,24.45,24.45
EURCZK,20250811,211400,24.45,24.45,24.45,24.45
EURCZK,20250811,211500,24.45,24.45,24.45,24.45
EURCZK,20250811,211600,24.45,24.45,24.45,24.45
EURCZK,20250811,211700,24.45,24.45,24.45,24.45
EURCZK,20250811,211800,24.45,24.45,24.45,24.45
EURCZK,20250811,211900,24.45,24.45,24.45,24.45
EURCZK,20250811,212000,24.45,24.45,24.45,24.45
EURCZK,20250811,212100,24.45,24.45,24.45,24.45
EURCZK,20250811,212200,24.45,24.45,24.45,24.45
EURCZK,20250811,212300,24.45,24.45,24.45,24.45
EURCZK,20250811,212400,24.45,24.45,24.45,24.45
EURCZK,20250811,212500,24.45,24.45,24.44,24.44
EURCZK,20250811,212600,24.44,24.44,24.44,24.44
EURCZK,20250811,212700,24.44,24.45,24.44,24.45
EURCZK,20250811,212800,24.45,24.45,24.45,24.45
EURCZK,20250811,212900,24.45,24.45,24.45,24.45
EURCZK,20250811,213000,24.45,24.45,24.45,24.45
EURCZK,20250811,213100,24.45,24.45,24.45,24.45
EURCZK,20250811,213200,24.45,24.45,24.45,24.45
EURCZK,20250811,213300,24.45,24.45,24.45,24.45
EURCZK,20250811,213400,24.45,24.45,24.45,24.45
EURCZK,20250811,213500,24.45,24.45,24.45,24.45
EURCZK,20250811,213600,24.45,24.45,24.45,24.45
EURCZK,20250811,213700,24.45,24.45,24.45,24.45
EURCZK,20250811,213800,24.45,24.45,24.45,24.45
EURCZK,20250811,213900,24.45,24.45,24.45,24.45
EURCZK,20250811,214000,24.45,24.45,24.45,24.45
EURCZK,20250811,214100,24.45,24.45,24.45,24.45
EURCZK,20250811,214200,24.45,24.45,24.45,24.45
EURCZK,20250811,214300,24.45,24.45,24.45,24.45
EURCZK,20250811,214400,24.45,24.45,24.45,24.45
EURCZK,20250811,214500,24.45,24.45,24.45,24.45
EURCZK,20250811,214600,24.45,24.45,24.45,24.45
EURCZK,20250811,214700,24.45,24.45,24.45,24.45
EURCZK,20250811,214800,24.45,24.45,24.45,24.45
EURCZK,20250811,214900,24.45,24.45,24.45,24.45
EURCZK,20250811,215000,24.45,24.45,24.45,24.45
EURCZK,20250811,215100,24.45,24.45,24.45,24.45
EURCZK,20250811,215200,24.45,24.45,24.45,24.45
EURCZK,20250811,215300,24.45,24.45,24.45,24.45
EURCZK,20250811,215400,24.45,24.45,24.45,24.45
EURCZK,20250811,215500,24.45,24.45,24.45,24.45
EURCZK,20250811,215600,24.45,24.45,24.45,24.45
EURCZK,20250811,215700,24.45,24.45,24.45,24.45
EURCZK,20250811,215800,24.45,24.45,24.45,24.45
EURCZK,20250811,215900,24.45,24.45,24.45,24.45
EURCZK,20250811,220000,24.45,24.45,24.45,24.45
EURCZK,20250811,220100,24.45,24.45,24.45,24.45
EURCZK,20250811,220200,24.45,24.45,24.45,24.45
EURCZK,20250811,220300,24.45,24.45,24.45,24.45
EURCZK,20250811,220400,24.45,24.45,24.45,24.45
EURCZK,20250811,220500,24.45,24.45,24.45,24.45
EURCZK,20250811,220600,24.45,24.45,24.45,24.45
EURCZK,20250811,220700,24.45,24.45,24.45,24.45
EURCZK,20250811,220800,24.45,24.45,24.45,24.45
EURCZK,20250811,220900,24.45,24.46,24.45,24.46
EURCZK,20250811,221000,24.46,24.46,24.46,24.46
EURCZK,20250811,221100,24.46,24.46,24.46,24.46
EURCZK,20250811,221200,24.46,24.46,24.46,24.46
EURCZK,20250811,221300,24.46,24.46,24.46,24.46
EURCZK,20250811,221400,24.46,24.46,24.46,24.46
EURCZK,20250811,221500,24.46,24.46,24.46,24.46
EURCZK,20250811,221600,24.46,24.46,24.46,24.46
EURCZK,20250811,221700,24.46,24.46,24.46,24.46
EURCZK,20250811,221800,24.46,24.46,24.46,24.46
EURCZK,20250811,221900,24.46,24.46,24.46,24.46
EURCZK,20250811,222000,24.46,24.46,24.46,24.46
EURCZK,20250811,222100,24.46,24.46,24.46,24.46
EURCZK,20250811,222200,24.46,24.46,24.46,24.46
EURCZK,20250811,222300,24.47,24.47,24.47,24.47
EURCZK,20250811,222400,24.47,24.47,24.47,24.47
EURCZK,20250811,222500,24.47,24.47,24.47,24.47
EURCZK,20250811,222600,24.47,24.47,24.47,24.47
EURCZK,20250811,222700,24.48,24.48,24.45,24.45
EURCZK,20250811,222800,24.45,24.45,24.45,24.45
EURCZK,20250811,222900,24.45,24.45,24.45,24.45
EURCZK,20250811,223000,24.45,24.45,24.45,24.45
EURCZK,20250811,223100,24.45,24.45,24.45,24.45
EURCZK,20250811,223200,24.45,24.45,24.45,24.45
EURCZK,20250811,223300,24.45,24.45,24.45,24.45
EURCZK,20250811,223400,24.45,24.45,24.45,24.45
EURCZK,20250811,223500,24.45,24.45,24.45,24.45
EURCZK,20250811,223600,24.45,24.45,24.45,24.45
EURCZK,20250811,223700,24.45,24.45,24.45,24.45
EURCZK,20250811,223800,24.45,24.45,24.45,24.45
EURCZK,20250811,223900,24.45,24.45,24.45,24.45
EURCZK,20250811,224000,24.45,24.45,24.45,24.45
EURCZK,20250811,224100,24.45,24.45,24.45,24.45
EURCZK,20250811,224200,24.45,24.45,24.45,24.45
EURCZK,20250811,224300,24.45,24.45,24.45,24.45
EURCZK,20250811,224400,24.45,24.45,24.45,24.45
EURCZK,20250811,224500,24.46,24.46,24.46,24.46
EURCZK,20250811,224600,24.46,24.46,24.45,24.45
EURCZK,20250811,224700,24.45,24.45,24.45,24.45
EURCZK,20250811,224800,24.45,24.45,24.45,24.45
EURCZK,20250811,224900,24.45,24.45,24.45,24.45
EURCZK,20250811,225000,24.45,24.45,24.45,24.45
EURCZK,20250811,225100,24.45,24.45,24.45,24.45
EURCZK,20250811,225200,24.45,24.45,24.45,24.45
EURCZK,20250811,225300,24.45,24.45,24.45,24.45
EURCZK,20250811,225400,24.45,24.45,24.45,24.45
EURCZK,20250811,225500,24.45,24.45,24.45,24.45
EURCZK,20250811,225600,24.45,24.45,24.45,24.45
EURCZK,20250811,225700,24.45,24.45,24.45,24.45
EURCZK,20250811,225800,24.45,24.45,24.45,24.45
EURCZK,20250811,225900,24.45,24.45,24.45,24.45
EURCZK,20250811,230000,24.45,24.45,24.45,24.45
EURCZK,20250811,230100,24.45,24.45,24.45,24.45
EURCZK,20250811,230200,24.45,24.46,24.45,24.46
EURCZK,20250811,230300,24.45,24.45,24.45,24.45
EURCZK,20250811,230400,24.45,24.45,24.45,24.45
EURCZK,20250811,230500,24.45,24.45,24.44,24.44
EURCZK,20250811,230600,24.45,24.45,24.45,24.45
EURCZK,20250811,230700,24.45,24.45,24.45,24.45
EURCZK,20250811,230800,24.45,24.45,24.45,24.45
EURCZK,20250811,230900,24.45,24.45,24.45,24.45
EURCZK,20250811,231000,24.45,24.45,24.45,24.45
EURCZK,20250811,231100,24.45,24.45,24.45,24.45
EURCZK,20250811,231200,24.45,24.45,24.45,24.45
EURCZK,20250811,231300,24.45,24.45,24.45,24.45
EURCZK,20250811,231400,24.45,24.45,24.45,24.45
EURCZK,20250811,231500,24.45,24.45,24.45,24.45
EURCZK,20250811,231600,24.45,24.45,24.45,24.45
EURCZK,20250811,231700,24.45,24.45,24.45,24.45
EURCZK,20250811,231800,24.45,24.45,24.45,24.45
EURCZK,20250811,231900,24.45,24.45,24.45,24.45
EURCZK,20250811,232000,24.45,24.45,24.45,24.45
EURCZK,20250811,232100,24.45,24.45,24.45,24.45
EURCZK,20250811,232200,24.45,24.45,24.45,24.45
EURCZK,20250811,232300,24.45,24.45,24.45,24.45
EURCZK,20250811,232400,24.45,24.45,24.45,24.45
EURCZK,20250811,232500,24.45,24.45,24.45,24.45
EURCZK,20250811,232600,24.45,24.45,24.45,24.45
EURCZK,20250811,232700,24.45,24.45,24.45,24.45
EURCZK,20250811,232800,24.45,24.45,24.45,24.45
EURCZK,20250811,232900,24.45,24.45,24.45,24.45
EURCZK,20250811,233000,24.45,24.45,24.45,24.45
EURCZK,20250811,233100,24.45,24.45,24.45,24.45
EURCZK,20250811,233200,24.45,24.45,24.45,24.45
EURCZK,20250811,233300,24.45,24.45,24.45,24.45
EURCZK,20250811,233400,24.45,24.45,24.45,24.45
EURCZK,20250811,233500,24.45,24.45,24.45,24.45
EURCZK,20250811,233600,24.45,24.45,24.45,24.45
EURCZK,20250811,233700,24.45,24.45,24.45,24.45
EURCZK,20250811,233800,24.45,24.45,24.45,24.45
EURCZK,20250811,233900,24.45,24.45,24.45,24.45
EURCZK,20250811,234000,24.45,24.45,24.45,24.45
EURCZK,20250811,234100,24.45,24.45,24.45,24.45
EURCZK,20250811,234200,24.45,24.45,24.45,24.45
EURCZK,20250811,234300,24.45,24.45,24.45,24.45
EURCZK,20250811,234400,24.45,24.45,24.45,24.45
EURCZK,20250811,234500,24.45,24.45,24.45,24.45
EURCZK,20250811,234600,24.45,24.45,24.45,24.45
EURCZK,20250811,234700,24.45,24.45,24.45,24.45
EURCZK,20250811,234800,24.45,24.45,24.45,24.45
EURCZK,20250811,234900,24.45,24.45,24.45,24.45
EURCZK,20250811,235000,24.45,24.45,24.45,24.45
EURCZK,20250811,235100,24.45,24.45,24.45,24.45
EURCZK,20250811,235200,24.45,24.45,24.45,24.45
EURCZK,20250811,235300,24.45,24.45,24.45,24.45
EURCZK,20250811,235400,24.45,24.45,24.45,24.45
EURCZK,20250811,235500,24.45,24.45,24.45,24.45
EURCZK,20250811,235600,24.45,24.45,24.45,24.45
EURCZK,20250811,235700,24.45,24.45,24.45,24.45
EURCZK,20250811,235800,24.45,24.45,24.45,24.45
EURCZK,20250811,235900,24.45,24.45,24.45,24.45
EURCZK,20250812,000000,24.45,24.45,24.44,24.44
EURHUF,20250811,000100,395.1,395.1,395.1,395.1
EURHUF,20250811,000200,395.1,395.1,395.1,395.1
EURHUF,20250811,000300,395.1,395.2,395.1,395.2
EURHUF,20250811,000400,395.2,395.2,395.2,395.2
EURHUF,20250811,000500,395.2,395.2,395.2,395.2
EURHUF,20250811,000600,395.1,395.1,395.1,395.1
EURHUF,20250811,000700,395.1,395.1,395.1,395.1
EURHUF,20250811,000800,395.0,395.1,395.0,395.1
EURHUF,20250811,000900,395.1,395.2,395.1,395.1
EURHUF,20250811,001000,395.2,395.2,395.1,395.1
EURHUF,20250811,001100,395.1,395.1,395.1,395.1
EURHUF,20250811,001200,395.1,395.1,395.1,395.1
EURHUF,20250811,001300,395.1,395.1,395.1,395.1
EURHUF,20250811,001400,395.1,395.1,395.1,395.1
EURHUF,20250811,001500,395.1,395.1,395.1,395.1
EURHUF,20250811,001600,395.1,395.1,395.1,395.1
EURHUF,20250811,001700,395.1,395.1,395.1,395.1
EURHUF,20250811,001800,395.1,395.1,395.1,395.1
EURHUF,20250811,001900,395.1,395.1,395.1,395.1
EURHUF,20250811,002000,395.1,395.1,395.1,395.1
EURHUF,20250811,002100,395.0,395.0,395.0,395.0
EURHUF,20250811,002200,395.0,395.0,395.0,395.0
EURHUF,20250811,002300,395.0,395.0,395.0,395.0
EURHUF,20250811,002400,395.0,395.0,395.0,395.0
EURHUF,20250811,002500,395.0,395.0,395.0,395.0
EURHUF,20250811,002600,395.0,395.0,395.0,395.0
EURHUF,20250811,002700,395.0,395.0,395.0,395.0
EURHUF,20250811,002800,395.0,395.0,395.0,395.0
EURHUF,20250811,002900,395.0,395.0,395.0,395.0
EURHUF,20250811,003000,395.0,395.0,395.0,395.0
EURHUF,20250811,003100,395.0,395.2,395.0,395.2
EURHUF,20250811,003200,395.2,395.2,395.2,395.2
EURHUF,20250811,003300,395.2,395.2,395.2,395.2
EURHUF,20250811,003400,395.2,395.2,395.2,395.2
EURHUF,20250811,003500,395.2,395.2,395.2,395.2
EURHUF,20250811,003600,395.2,395.2,395.2,395.2
EURHUF,20250811,003700,395.2,395.3,395.2,395.3
EURHUF,20250811,003800,395.3,395.3,395.3,395.3
EURHUF,20250811,003900,395.3,395.3,395.3,395.3
EURHUF,20250811,004000,395.3,395.3,395.3,395.3
EURHUF,20250811,004100,395.3,395.3,395.3,395.3
EURHUF,20250811,004200,395.3,395.3,395.3,395.3
EURHUF,20250811,004300,395.3,395.3,395.3,395.3
EURHUF,20250811,004400,395.3,395.3,395.3,395.3
EURHUF,20250811,004500,395.3,395.3,395.3,395.3
EURHUF,20250811,004600,395.3,395.3,395.3,395.3
EURHUF,20250811,004700,395.3,395.3,395.3,395.3
EURHUF,20250811,004800,395.3,395.3,395.3,395.3
EURHUF,20250811,004900,395.3,395.3,395.3,395.3
EURHUF,20250811,005000,395.2,395.2,395.2,395.2
EURHUF,20250811,005100,395.2,395.2,395.2,395.2
EURHUF,20250811,005200,395.2,395.2,395.2,395.2
EURHUF,20250811,005300,395.2,395.2,395.2,395.2
EURHUF,20250811,005400,395.2,395.2,395.2,395.2
EURHUF,20250811,005500,395.2,395.2,395.2,395.2
EURHUF,20250811,005600,395.2,395.2,395.2,395.2
EURHUF,20250811,005700,395.2,395.2,395.2,395.2
EURHUF,20250811,005800,395.2,395.2,395.2,395.2
EURHUF,20250811,005900,395.2,395.2,395.2,395.2
EURHUF,20250811,010000,395.2,395.2,395.2,395.2
EURHUF,20250811,010100,395.3,395.3,395.2,395.2
EURHUF,20250811,010200,395.2,395.2,395.2,395.2
EURHUF,20250811,010300,395.2,395.2,395.1,395.1
EURHUF,20250811,010400,395.1,395.1,395.1,395.1
EURHUF,20250811,010500,395.2,395.2,395.2,395.2
EURHUF,20250811,010600,395.2,395.2,395.2,395.2
EURHUF,20250811,010700,395.2,395.2,395.2,395.2
EURHUF,20250811,010800,395.1,395.1,395.1,395.1
EURHUF,20250811,010900,395.1,395.1,395.1,395.1
EURHUF,20250811,011000,395.1,395.2,395.1,395.2
EURHUF,20250811,011100,395.2,395.2,395.2,395.2
EURHUF,20250811,011200,395.2,395.2,395.2,395.2
EURHUF,20250811,011300,395.2,395.2,395.2,395.2
EURHUF,20250811,011400,395.3,395.3,395.3,395.3
EURHUF,20250811,011500,395.3,395.3,395.3,395.3
EURHUF,20250811,011600,395.3,395.3,395.3,395.3
EURHUF,20250811,011700,395.3,395.3,395.3,395.3
EURHUF,20250811,011800,395.3,395.3,395.3,395.3
EURHUF,20250811,011900,395.3,395.3,395.3,395.3
EURHUF,20250811,012000,395.2,395.2,395.2,395.2
EURHUF,20250811,012100,395.2,395.2,395.2,395.2
EURHUF,20250811,012200,395.2,395.2,395.2,395.2
EURHUF,20250811,012300,395.2,395.2,395.2,395.2
EURHUF,20250811,012400,395.2,395.2,395.2,395.2
EURHUF,20250811,012500,395.2,395.2,395.2,395.2
EURHUF,20250811,012600,395.2,395.2,395.2,395.2
EURHUF,20250811,012700,395.2,395.2,395.2,395.2
EURHUF,20250811,012800,395.2,395.2,395.2,395.2
EURHUF,20250811,012900,395.2,395.2,395.2,395.2
EURHUF,20250811,013000,395.2,395.2,395.2,395.2
EURHUF,20250811,013100,395.2,395.2,395.2,395.2
EURHUF,20250811,013200,395.2,395.2,395.2,395.2
EURHUF,20250811,013300,395.2,395.2,395.2,395.2
EURHUF,20250811,013400,395.2,395.2,395.2,395.2
EURHUF,20250811,013500,395.2,395.2,395.2,395.2
EURHUF,20250811,013600,395.2,395.2,395.2,395.2
EURHUF,20250811,013700,395.2,395.2,395.2,395.2
EURHUF,20250811,013800,395.2,395.2,395.2,395.2
EURHUF,20250811,013900,395.2,395.2,395.2,395.2
EURHUF,20250811,014000,395.2,395.2,395.2,395.2
EURHUF,20250811,014100,395.2,395.2,395.2,395.2
EURHUF,20250811,014200,395.2,395.2,395.2,395.2
EURHUF,20250811,014300,395.2,395.2,395.2,395.2
EURHUF,20250811,014400,395.2,395.2,395.2,395.2
EURHUF,20250811,014500,395.2,395.2,395.2,395.2
EURHUF,20250811,014600,395.2,395.2,395.2,395.2
EURHUF,20250811,014700,395.2,395.2,395.2,395.2
EURHUF,20250811,014800,395.2,395.2,395.2,395.2
EURHUF,20250811,014900,395.2,395.2,395.2,395.2
EURHUF,20250811,015000,395.2,395.2,395.2,395.2
EURHUF,20250811,015100,395.2,395.2,395.2,395.2
EURHUF,20250811,015200,395.2,395.2,395.2,395.2
EURHUF,20250811,015300,395.2,395.2,395.2,395.2
EURHUF,20250811,015400,395.2,395.2,395.1,395.1
EURHUF,20250811,015500,395.2,395.2,395.2,395.2
EURHUF,20250811,015600,395.2,395.2,395.2,395.2
EURHUF,20250811,015700,395.2,395.2,395.2,395.2
EURHUF,20250811,015800,395.3,395.3,395.2,395.2
EURHUF,20250811,015900,395.2,395.2,395.2,395.2
EURHUF,20250811,020000,395.3,395.3,395.3,395.3
EURHUF,20250811,020100,395.2,395.2,395.1,395.1
EURHUF,20250811,020200,395.1,395.1,395.1,395.1
EURHUF,20250811,020300,395.1,395.1,395.1,395.1
EURHUF,20250811,020400,395.1,395.1,395.1,395.1
EURHUF,20250811,020500,395.1,395.1,395.1,395.1
EURHUF,20250811,020600,395.1,395.1,395.1,395.1
EURHUF,20250811,020700,395.1,395.1,395.1,395.1
EURHUF,20250811,020800,395.2,395.2,395.2,395.2
EURHUF,20250811,020900,395.2,395.2,395.2,395.2
EURHUF,20250811,021000,395.2,395.2,395.1,395.1
EURHUF,20250811,021100,395.1,395.1,395.1,395.1
EURHUF,20250811,021200,395.1,395.1,395.1,395.1
EURHUF,20250811,021300,395.1,395.1,395.1,395.1
EURHUF,20250811,021400,395.1,395.2,395.1,395.1
EURHUF,20250811,021500,395.1,395.1,395.1,395.1
EURHUF,20250811,021600,395.1,395.1,395.1,395.1
EURHUF,20250811,021700,395.1,395.1,395.1,395.1
EURHUF,20250811,021800,395.1,395.1,395.1,395.1
EURHUF,20250811,021900,395.2,395.2,395.2,395.2
EURHUF,20250811,022000,395.2,395.2,395.2,395.2
EURHUF,20250811,022100,395.2,395.2,395.2,395.2
EURHUF,20250811,022200,395.2,395.2,395.2,395.2
EURHUF,20250811,022300,395.2,395.2,395.2,395.2
EURHUF,20250811,022400,395.1,395.2,395.1,395.1
EURHUF,20250811,022500,395.1,395.1,395.1,395.1
EURHUF,20250811,022600,395.1,395.1,395.1,395.1
EURHUF,20250811,022700,395.1,395.1,395.1,395.1
EURHUF,20250811,022800,395.1,395.1,395.1,395.1
EURHUF,20250811,022900,395.1,395.1,395.1,395.1
EURHUF,20250811,023000,395.1,395.1,395.1,395.1
EURHUF,20250811,023100,395.1,395.1,395.1,395.1
EURHUF,20250811,023200,395.1,395.1,395.1,395.1
EURHUF,20250811,023300,395.1,395.1,395.1,395.1
EURHUF,20250811,023400,395.1,395.1,395.1,395.1
EURHUF,20250811,023500,395.1,395.1,395.1,395.1
EURHUF,20250811,023600,395.2,395.2,395.1,395.1
EURHUF,20250811,023700,395.1,395.1,395.1,395.1
EURHUF,20250811,023800,395.1,395.1,395.1,395.1
EURHUF,20250811,023900,395.1,395.2,395.1,395.1
EURHUF,20250811,024000,395.1,395.1,395.1,395.1
EURHUF,20250811,024100,395.1,395.1,395.1,395.1
EURHUF,20250811,024200,395.1,395.1,395.1,395.1
EURHUF,20250811,024300,395.1,395.1,395.0,395.0
EURHUF,20250811,024400,395.0,395.0,395.0,395.0
EURHUF,20250811,024500,395.0,395.0,395.0,395.0
EURHUF,20250811,024600,395.0,395.0,395.0,395.0
EURHUF,20250811,024700,395.1,395.1,395.1,395.1
EURHUF,20250811,024800,395.1,395.1,395.1,395.1
EURHUF,20250811,024900,395.1,395.1,395.1,395.1
EURHUF,20250811,025000,395.1,395.1,395.1,395.1
EURHUF,20250811,025100,395.0,395.0,395.0,395.0
EURHUF,20250811,025200,395.0,395.0,395.0,395.0
EURHUF,20250811,025300,395.0,395.0,395.0,395.0
EURHUF,20250811,025400,395.1,395.1,395.1,395.1
EURHUF,20250811,025500,395.1,395.1,395.1,395.1
EURHUF,20250811,025600,395.1,395.1,395.0,395.0
EURHUF,20250811,025700,395.0,395.0,395.0,395.0
EURHUF,20250811,025800,395.1,395.1,395.1,395.1
EURHUF,20250811,025900,395.1,395.1,395.0,395.1
EURHUF,20250811,030000,395.0,395.1,395.0,395.1
EURHUF,20250811,030100,395.1,395.1,395.1,395.1
EURHUF,20250811,030200,395.1,395.1,395.1,395.1
EURHUF,20250811,030300,395.1,395.1,395.1,395.1
EURHUF,20250811,030400,395.0,395.0,395.0,395.0
EURHUF,20250811,030500,395.0,395.0,395.0,395.0
EURHUF,20250811,030600,395.1,395.1,395.1,395.1
EURHUF,20250811,030700,395.1,395.1,395.1,395.1
EURHUF,20250811,030800,395.0,395.0,395.0,395.0
EURHUF,20250811,030900,395.0,395.0,395.0,395.0
EURHUF,20250811,031000,395.0,395.0,395.0,395.0
EURHUF,20250811,031100,395.0,395.0,395.0,395.0
EURHUF,20250811,031200,395.0,395.0,395.0,395.0
EURHUF,20250811,031300,395.0,395.0,395.0,395.0
EURHUF,20250811,031400,395.0,395.0,395.0,395.0
EURHUF,20250811,031500,395.0,395.0,395.0,395.0
EURHUF,20250811,031600,395.1,395.1,395.1,395.1
EURHUF,20250811,031700,395.1,395.1,395.0,395.0
EURHUF,20250811,031800,395.1,395.1,395.0,395.0
EURHUF,20250811,031900,395.0,395.0,395.0,395.0
EURHUF,20250811,032000,395.1,395.1,395.1,395.1
EURHUF,20250811,032100,395.1,395.1,395.1,395.1
EURHUF,20250811,032200,395.1,395.1,395.1,395.1
EURHUF,20250811,032300,395.1,395.1,395.1,395.1
EURHUF,20250811,032400,395.1,395.1,395.1,395.1
EURHUF,20250811,032500,395.1,395.1,395.1,395.1
EURHUF,20250811,032600,395.1,395.1,395.1,395.1
EURHUF,20250811,032700,395.1,395.1,395.1,395.1
EURHUF,20250811,032800,395.1,395.1,395.1,395.1
EURHUF,20250811,032900,395.1,395.1,395.1,395.1
EURHUF,20250811,033000,395.1,395.1,395.1,395.1
EURHUF,20250811,033100,395.1,395.1,395.1,395.1
EURHUF,20250811,033200,395.1,395.1,395.0,395.0
EURHUF,20250811,033300,395.1,395.1,395.1,395.1
EURHUF,20250811,033400,395.1,395.1,395.1,395.1
EURHUF,20250811,033500,395.1,395.1,395.1,395.1
EURHUF,20250811,033600,395.1,395.1,395.0,395.0
EURHUF,20250811,033700,395.0,395.0,395.0,395.0
EURHUF,20250811,033800,395.0,395.0,395.0,395.0
EURHUF,20250811,033900,395.0,395.1,395.0,395.1
EURHUF,20250811,034000,395.1,395.1,395.1,395.1
EURHUF,20250811,034100,395.1,395.1,395.1,395.1
EURHUF,20250811,034200,395.1,395.1,395.1,395.1
EURHUF,20250811,034300,395.1,395.1,395.1,395.1
EURHUF,20250811,034400,395.0,395.0,395.0,395.0
EURHUF,20250811,034500,395.0,395.1,395.0,395.1
EURHUF,20250811,034600,395.1,395.2,395.1,395.1
EURHUF,20250811,034700,395.0,395.1,395.0,395.1
EURHUF,20250811,034800,395.1,395.1,395.1,395.1
EURHUF,20250811,034900,395.1,395.1,395.1,395.1
EURHUF,20250811,035000,395.1,395.1,395.1,395.1
EURHUF,20250811,035100,395.1,395.1,395.1,395.1
EURHUF,20250811,035200,395.2,395.2,395.0,395.0
EURHUF,20250811,035300,395.0,395.0,395.0,395.0
EURHUF,20250811,035400,395.0,395.0,395.0,395.0
EURHUF,20250811,035500,395.1,395.1,395.1,395.1
EURHUF,20250811,035600,395.1,395.1,395.1,395.1
EURHUF,20250811,035700,395.1,395.1,395.0,395.1
EURHUF,20250811,035800,395.1,395.1,395.1,395.1
EURHUF,20250811,035900,395.1,395.1,395.1,395.1
EURHUF,20250811,040000,395.1,395.1,395.1,395.1
EURHUF,20250811,040100,395.2,395.2,395.1,395.2
EURHUF,20250811,040200,395.2,395.2,395.2,395.2
EURHUF,20250811,040300,395.2,395.2,395.2,395.2
EURHUF,20250811,040400,395.2,395.2,395.1,395.1
EURHUF,20250811,040500,395.0,395.1,395.0,395.1
EURHUF,20250811,040600,395.1,395.1,395.1,395.1
EURHUF,20250811,040700,395.1,395.1,395.1,395.1
EURHUF,20250811,040800,395.0,395.0,395.0,395.0
EURHUF,20250811,040900,395.1,395.1,395.1,395.1
EURHUF,20250811,041000,395.0,395.1,395.0,395.1
EURHUF,20250811,041100,395.1,395.1,395.1,395.1
EURHUF,20250811,041200,395.1,395.1,395.1,395.1
EURHUF,20250811,041300,395.1,395.1,395.1,395.1
EURHUF,20250811,041400,395.1,395.1,395.1,395.1
EURHUF,20250811,041500,395.1,395.1,395.1,395.1
EURHUF,20250811,041600,395.1,395.1,395.1,395.1
EURHUF,20250811,041700,395.1,395.1,395.1,395.1
EURHUF,20250811,041800,395.1,395.1,395.1,395.1
EURHUF,20250811,041900,395.0,395.0,395.0,395.0
EURHUF,20250811,042000,395.0,395.1,395.0,395.1
EURHUF,20250811,042100,395.1,395.2,395.1,395.2
EURHUF,20250811,042200,395.2,395.2,395.1,395.1
EURHUF,20250811,042300,395.1,395.1,395.1,395.1
EURHUF,20250811,042400,395.1,395.1,395.1,395.1
EURHUF,20250811,042500,395.1,395.1,395.1,395.1
EURHUF,20250811,042600,395.1,395.1,395.1,395.1
EURHUF,20250811,042700,395.1,395.1,395.1,395.1
EURHUF,20250811,042800,395.1,395.1,395.1,395.1
EURHUF,20250811,042900,395.1,395.1,395.1,395.1
EURHUF,20250811,043000,395.1,395.1,395.1,395.1
EURHUF,20250811,043100,395.1,395.1,395.1,395.1
EURHUF,20250811,043200,395.1,395.1,395.1,395.1
EURHUF,20250811,043300,395.1,395.1,395.1,395.1
EURHUF,20250811,043400,395.1,395.1,395.1,395.1
EURHUF,20250811,043500,395.1,395.1,395.1,395.1
EURHUF,20250811,043600,395.1,395.1,395.1,395.1
EURHUF,20250811,043700,395.1,395.1,395.1,395.1
EURHUF,20250811,043800,395.1,395.1,395.1,395.1
EURHUF,20250811,043900,395.1,395.1,395.1,395.1
EURHUF,20250811,044000,395.1,395.1,395.1,395.1
EURHUF,20250811,044100,395.1,395.1,395.1,395.1
EURHUF,20250811,044200,395.1,395.1,395.1,395.1
EURHUF,20250811,044300,395.1,395.1,395.1,395.1
EURHUF,20250811,044400,395.1,395.1,395.1,395.1
EURHUF,20250811,044500,395.1,395.1,395.1,395.1
EURHUF,20250811,044600,395.1,395.1,395.1,395.1
EURHUF,20250811,044700,395.1,395.1,395.1,395.1
EURHUF,20250811,044800,395.1,395.1,395.1,395.1
EURHUF,20250811,044900,395.1,395.1,395.1,395.1
EURHUF,20250811,045000,395.1,395.1,395.1,395.1
EURHUF,20250811,045100,395.1,395.1,395.1,395.1
EURHUF,20250811,045200,395.1,395.1,395.1,395.1
EURHUF,20250811,045300,395.1,395.1,395.1,395.1
EURHUF,20250811,045400,395.1,395.1,395.1,395.1
EURHUF,20250811,045500,395.1,395.1,395.1,395.1
EURHUF,20250811,045600,395.1,395.1,395.0,395.0
EURHUF,20250811,045700,395.1,395.1,395.1,395.1
EURHUF,20250811,045800,395.1,395.1,395.1,395.1
EURHUF,20250811,045900,395.1,395.1,395.1,395.1
EURHUF,20250811,050000,395.1,395.1,395.1,395.1
EURHUF,20250811,050100,395.1,395.1,395.1,395.1
EURHUF,20250811,050200,395.1,395.1,395.1,395.1
EURHUF,20250811,050300,395.1,395.1,395.1,395.1
EURHUF,20250811,050400,395.0,395.0,395.0,395.0
EURHUF,20250811,050500,395.0,395.0,395.0,395.0
EURHUF,20250811,050600,395.0,395.0,395.0,395.0
EURHUF,20250811,050700,395.0,395.0,395.0,395.0
EURHUF,20250811,050800,395.0,395.0,395.0,395.0
EURHUF,20250811,050900,395.0,395.1,395.0,395.1
EURHUF,20250811,051000,395.2,395.2,395.1,395.1
EURHUF,20250811,051100,395.1,395.1,395.1,395.1
EURHUF,20250811,051200,395.1,395.1,395.1,395.1
EURHUF,20250811,051300,395.1,395.1,395.1,395.1
EURHUF,20250811,051400,395.1,395.1,395.1,395.1
EURHUF,20250811,051500,395.1,395.1,395.1,395.1
EURHUF,20250811,051600,395.1,395.1,395.1,395.1
EURHUF,20250811,051700,395.1,395.1,395.1,395.1
EURHUF,20250811,051800,395.1,395.1,395.1,395.1
EURHUF,20250811,051900,395.0,395.1,395.0,395.1
EURHUF,20250811,052000,395.1,395.1,395.1,395.1
EURHUF,20250811,052100,395.1,395.1,395.1,395.1
EURHUF,20250811,052200,395.1,395.1,395.1,395.1
EURHUF,20250811,052300,395.1,395.1,395.1,395.1
EURHUF,20250811,052400,395.1,395.1,395.1,395.1
EURHUF,20250811,052500,395.2,395.2,395.1,395.1
EURHUF,20250811,052600,395.1,395.1,395.1,395.1
EURHUF,20250811,052700,395.1,395.1,395.1,395.1
EURHUF,20250811,052800,395.1,395.1,395.1,395.1
EURHUF,20250811,052900,395.1,395.1,395.1,395.1
EURHUF,20250811,053000,395.1,395.1,395.1,395.1
EURHUF,20250811,053100,395.1,395.1,395.1,395.1
EURHUF,20250811,053200,395.1,395.1,395.1,395.1
EURHUF,20250811,053300,395.1,395.1,395.1,395.1
EURHUF,20250811,053400,395.1,395.1,395.1,395.1
EURHUF,20250811,053500,395.1,395.1,395.1,395.1
EURHUF,20250811,053600,395.0,395.0,395.0,395.0
EURHUF,20250811,053700,395.0,395.0,395.0,395.0
EURHUF,20250811,053800,395.0,395.0,395.0,395.0
EURHUF,20250811,053900,395.0,395.1,395.0,395.1
EURHUF,20250811,054000,395.1,395.1,395.1,395.1
EURHUF,20250811,054100,395.1,395.1,395.1,395.1
EURHUF,20250811,054200,395.1,395.2,395.1,395.2
EURHUF,20250811,054300,395.1,395.1,395.1,395.1
EURHUF,20250811,054400,395.1,395.1,395.0,395.0
EURHUF,20250811,054500,395.1,395.1,395.1,395.1
EURHUF,20250811,054600,395.1,395.1,395.1,395.1
EURHUF,20250811,054700,395.1,395.1,395.1,395.1
EURHUF,20250811,054800,395.1,395.1,395.1,395.1
EURHUF,20250811,054900,395.1,395.1,395.1,395.1
EURHUF,20250811,055000,395.1,395.1,395.1,395.1
EURHUF,20250811,055100,395.1,395.1,395.1,395.1
EURHUF,20250811,055200,395.1,395.1,395.1,395.1
EURHUF,20250811,055300,395.1,395.1,395.1,395.1
EURHUF,20250811,055400,395.1,395.1,395.1,395.1
EURHUF,20250811,055500,395.1,395.1,395.1,395.1
EURHUF,20250811,055600,395.1,395.1,395.1,395.1
EURHUF,20250811,055700,395.1,395.1,395.1,395.1
EURHUF,20250811,055800,395.1,395.1,395.1,395.1
EURHUF,20250811,055900,395.1,395.1,395.1,395.1
EURHUF,20250811,060000,395.1,395.1,395.1,395.1
EURHUF,20250811,060100,395.1,395.1,395.1,395.1
EURHUF,20250811,060200,395.1,395.1,395.1,395.1
EURHUF,20250811,060300,395.1,395.1,395.1,395.1
EURHUF,20250811,060400,395.1,395.1,395.1,395.1
EURHUF,20250811,060500,395.1,395.1,395.1,395.1
EURHUF,20250811,060600,395.1,395.1,395.1,395.1
EURHUF,20250811,060700,395.1,395.1,395.1,395.1
EURHUF,20250811,060800,395.1,395.1,395.1,395.1
EURHUF,20250811,060900,395.1,395.1,395.1,395.1
EURHUF,20250811,061000,395.1,395.2,395.1,395.2
EURHUF,20250811,061100,395.2,395.2,395.1,395.1
EURHUF,20250811,061200,395.1,395.1,395.1,395.1
EURHUF,20250811,061300,395.1,395.1,395.1,395.1
EURHUF,20250811,061400,395.1,395.1,395.1,395.1
EURHUF,20250811,061500,395.1,395.1,395.1,395.1
EURHUF,20250811,061600,395.2,395.2,395.2,395.2
EURHUF,20250811,061700,395.2,395.2,395.2,395.2
EURHUF,20250811,061800,395.1,395.1,395.1,395.1
EURHUF,20250811,061900,395.1,395.1,395.1,395.1
EURHUF,20250811,062000,395.1,395.1,395.1,395.1
EURHUF,20250811,062100,395.1,395.1,395.1,395.1
EURHUF,20250811,062200,395.1,395.1,395.1,395.1
EURHUF,20250811,062300,395.1,395.1,395.1,395.1
EURHUF,20250811,062400,395.1,395.1,395.1,395.1
EURHUF,20250811,062500,395.1,395.1,395.1,395.1
EURHUF,20250811,062600,395.1,395.1,395.1,395.1
EURHUF,20250811,062700,395.1,395.1,395.1,395.1
EURHUF,20250811,062800,395.1,395.1,395.1,395.1
EURHUF,20250811,062900,395.1,395.1,395.1,395.1
EURHUF,20250811,063000,395.1,395.1,395.1,395.1
EURHUF,20250811,063100,395.1,395.1,395.1,395.1
EURHUF,20250811,063200,395.1,395.1,395.1,395.1
EURHUF,20250811,063300,395.1,395.1,395.1,395.1
EURHUF,20250811,063400,395.1,395.1,395.1,395.1
EURHUF,20250811,063500,395.1,395.1,395.1,395.1
EURHUF,20250811,063600,395.1,395.1,395.1,395.1
EURHUF,20250811,063700,395.1,395.1,395.1,395.1
EURHUF,20250811,063800,395.1,395.1,395.1,395.1
EURHUF,20250811,063900,395.1,395.1,395.1,395.1
EURHUF,20250811,064000,395.1,395.1,395.1,395.1
EURHUF,20250811,064100,395.1,395.1,395.1,395.1
EURHUF,20250811,064200,395.1,395.1,395.1,395.1
EURHUF,20250811,064300,395.1,395.1,395.1,395.1
EURHUF,20250811,064400,395.1,395.1,395.1,395.1
EURHUF,20250811,064500,395.1,395.1,395.1,395.1
EURHUF,20250811,064600,395.1,395.1,395.1,395.1
EURHUF,20250811,064700,395.1,395.1,395.1,395.1
EURHUF,20250811,064800,395.1,395.1,395.1,395.1
EURHUF,20250811,064900,395.1,395.1,395.1,395.1
EURHUF,20250811,065000,395.1,395.1,395.1,395.1
EURHUF,20250811,065100,395.1,395.1,395.1,395.1
EURHUF,20250811,065200,395.1,395.1,395.1,395.1
EURHUF,20250811,065300,395.1,395.1,395.1,395.1
EURHUF,20250811,065400,395.1,395.1,395.1,395.1
EURHUF,20250811,065500,395.1,395.1,395.1,395.1
EURHUF,20250811,065600,395.1,395.1,395.1,395.1
EURHUF,20250811,065700,395.0,395.1,395.0,395.1
EURHUF,20250811,065800,395.1,395.1,395.1,395.1
EURHUF,20250811,065900,395.1,395.1,395.1,395.1
EURHUF,20250811,070000,395.1,395.1,395.1,395.1
EURHUF,20250811,070100,395.1,395.1,395.0,395.0
EURHUF,20250811,070200,395.0,395.0,395.0,395.0
EURHUF,20250811,070300,395.0,395.0,395.0,395.0
EURHUF,20250811,070400,395.1,395.1,395.1,395.1
EURHUF,20250811,070500,395.1,395.1,395.1,395.1
EURHUF,20250811,070600,395.1,395.1,395.1,395.1
EURHUF,20250811,070700,395.1,395.1,395.1,395.1
EURHUF,20250811,070800,395.1,395.1,395.1,395.1
EURHUF,20250811,070900,395.1,395.1,395.1,395.1
EURHUF,20250811,071000,395.1,395.1,395.1,395.1
EURHUF,20250811,071100,395.1,395.1,395.1,395.1
EURHUF,20250811,071200,395.1,395.1,395.1,395.1
EURHUF,20250811,071300,395.1,395.1,395.1,395.1
EURHUF,20250811,071400,395.2,395.2,395.1,395.1
EURHUF,20250811,071500,395.1,395.1,395.1,395.1
EURHUF,20250811,071600,395.1,395.1,395.1,395.1
EURHUF,20250811,071700,395.1,395.1,395.1,395.1
EURHUF,20250811,071800,395.1,395.1,395.1,395.1
EURHUF,20250811,071900,395.1,395.1,395.1,395.1
EURHUF,20250811,072000,395.1,395.1,395.1,395.1
EURHUF,20250811,072100,395.1,395.1,395.1,395.1
EURHUF,20250811,072200,395.1,395.1,395.1,395.1
EURHUF,20250811,072300,395.1,395.1,395.1,395.1
EURHUF,20250811,072400,395.1,395.1,395.1,395.1
EURHUF,20250811,072500,395.1,395.1,395.1,395.1
EURHUF,20250811,072600,395.1,395.1,395.1,395.1
EURHUF,20250811,072700,395.1,395.1,395.1,395.1
EURHUF,20250811,072800,395.0,395.0,395.0,395.0
EURHUF,20250811,072900,395.0,395.0,395.0,395.0
EURHUF,20250811,073000,395.0,395.0,395.0,395.0
EURHUF,20250811,073100,395.0,395.1,395.0,395.1
EURHUF,20250811,073200,395.0,395.0,395.0,395.0
EURHUF,20250811,073300,395.1,395.1,395.1,395.1
EURHUF,20250811,073400,395.1,395.1,395.0,395.0
EURHUF,20250811,073500,395.1,395.1,395.0,395.1
EURHUF,20250811,073600,395.1,395.1,395.1,395.1
EURHUF,20250811,073700,395.1,395.1,395.1,395.1
EURHUF,20250811,073800,395.1,395.1,395.1,395.1
EURHUF,20250811,073900,395.1,395.1,395.1,395.1
EURHUF,20250811,074000,395.1,395.1,395.1,395.1
EURHUF,20250811,074100,395.1,395.1,395.1,395.1
EURHUF,20250811,074200,395.1,395.1,395.1,395.1
EURHUF,20250811,074300,395.1,395.1,395.1,395.1
EURHUF,20250811,074400,395.1,395.1,395.1,395.1
EURHUF,20250811,074500,395.0,395.1,395.0,395.1
EURHUF,20250811,074600,395.1,395.1,395.1,395.1
EURHUF,20250811,074700,395.1,395.1,395.1,395.1
EURHUF,20250811,074800,395.1,395.1,395.1,395.1
EURHUF,20250811,074900,395.1,395.1,395.1,395.1
EURHUF,20250811,075000,395.1,395.1,395.1,395.1
EURHUF,20250811,075100,395.1,395.1,395.1,395.1
EURHUF,20250811,075200,395.1,395.1,395.1,395.1
EURHUF,20250811,075300,395.1,395.1,395.1,395.1
EURHUF,20250811,075400,395.1,395.1,395.0,395.0
EURHUF,20250811,075500,395.0,395.0,395.0,395.0
EURHUF,20250811,075600,395.1,395.1,395.1,395.1
EURHUF,20250811,075700,395.1,395.1,395.1,395.1
EURHUF,20250811,075800,395.1,395.1,395.1,395.1
EURHUF,20250811,075900,395.1,395.1,395.1,395.1
EURHUF,20250811,080000,395.1,395.1,395.1,395.1
EURHUF,20250811,080100,395.1,395.1,395.1,395.1
EURHUF,20250811,080200,395.1,395.1,395.0,395.0
EURHUF,20250811,080300,395.0,395.0,394.9,394.9
EURHUF,20250811,080400,395.0,395.0,395.0,395.0
EURHUF,20250811,080500,395.0,395.0,395.0,395.0
EURHUF,20250811,080600,395.0,395.0,395.0,395.0
EURHUF,20250811,080700,395.0,395.1,395.0,395.1
EURHUF,20250811,080800,395.0,395.0,395.0,395.0
EURHUF,20250811,080900,395.0,395.0,395.0,395.0
EURHUF,20250811,081000,395.0,395.0,395.0,395.0
EURHUF,20250811,081100,395.0,395.0,395.0,395.0
EURHUF,20250811,081200,395.0,395.0,395.0,395.0
EURHUF,20250811,081300,395.0,395.0,395.0,395.0
EURHUF,20250811,081400,395.0,395.1,395.0,395.0
EURHUF,20250811,081500,395.1,395.1,395.1,395.1
EURHUF,20250811,081600,395.1,395.1,395.1,395.1
EURHUF,20250811,081700,395.1,395.1,395.1,395.1
EURHUF,20250811,081800,395.1,395.1,395.1,395.1
EURHUF,20250811,081900,395.1,395.1,395.1,395.1
EURHUF,20250811,082000,395.1,395.1,395.1,395.1
EURHUF,20250811,082100,395.1,395.1,395.1,395.1
EURHUF,20250811,082200,395.1,395.1,395.1,395.1
EURHUF,20250811,082300,395.1,395.1,395.1,395.1
EURHUF,20250811,082400,395.1,395.1,395.1,395.1
EURHUF,20250811,082500,395.1,395.1,395.1,395.1
EURHUF,20250811,082600,395.1,395.1,395.1,395.1
EURHUF,20250811,082700,395.1,395.1,395.1,395.1
EURHUF,20250811,082800,395.1,395.1,395.1,395.1
EURHUF,20250811,082900,395.1,395.1,395.1,395.1
EURHUF,20250811,083000,395.1,395.1,395.0,395.0
EURHUF,20250811,083100,395.1,395.1,395.1,395.1
EURHUF,20250811,083200,395.1,395.1,395.0,395.0
EURHUF,20250811,083300,395.0,395.0,395.0,395.0
EURHUF,20250811,083400,395.0,395.0,394.9,394.9
EURHUF,20250811,083500,395.0,395.0,395.0,395.0
EURHUF,20250811,083600,395.0,395.0,395.0,395.0
EURHUF,20250811,083700,395.0,395.0,394.9,394.9
EURHUF,20250811,083800,394.9,394.9,394.9,394.9
EURHUF,20250811,083900,394.9,394.9,394.9,394.9
EURHUF,20250811,084000,394.8,394.8,394.8,394.8
EURHUF,20250811,084100,394.9,394.9,394.9,394.9
EURHUF,20250811,084200,394.9,394.9,394.9,394.9
EURHUF,20250811,084300,394.9,394.9,394.8,394.8
EURHUF,20250811,084400,394.9,394.9,394.9,394.9
EURHUF,20250811,084500,394.9,395.0,394.9,395.0
EURHUF,20250811,084600,394.9,394.9,394.9,394.9
EURHUF,20250811,084700,394.9,394.9,394.9,394.9
EURHUF,20250811,084800,394.9,394.9,394.9,394.9
EURHUF,20250811,084900,394.9,394.9,394.9,394.9
EURHUF,20250811,085000,394.9,394.9,394.9,394.9
EURHUF,20250811,085100,394.9,394.9,394.9,394.9
EURHUF,20250811,085200,394.9,395.0,394.9,395.0
EURHUF,20250811,085300,395.0,395.0,395.0,395.0
EURHUF,20250811,085400,394.9,394.9,394.9,394.9
EURHUF,20250811,085500,394.9,394.9,394.9,394.9
EURHUF,20250811,085600,394.9,395.0,394.9,395.0
EURHUF,20250811,085700,394.9,394.9,394.9,394.9
EURHUF,20250811,085800,394.9,395.0,394.9,395.0
EURHUF,20250811,085900,394.9,394.9,394.9,394.9
EURHUF,20250811,090000,394.9,395.0,394.9,395.0
EURHUF,20250811,090100,395.0,395.0,394.9,394.9
EURHUF,20250811,090200,395.0,395.0,395.0,395.0
EURHUF,20250811,090300,395.1,395.1,395.0,395.0
EURHUF,20250811,090400,395.0,395.1,395.0,395.1
EURHUF,20250811,090500,395.0,395.0,395.0,395.0
EURHUF,20250811,090600,395.0,395.0,395.0,395.0
EURHUF,20250811,090700,395.0,395.0,395.0,395.0
EURHUF,20250811,090800,395.0,395.0,395.0,395.0
EURHUF,20250811,090900,395.0,395.0,395.0,395.0
EURHUF,20250811,091000,395.0,395.0,395.0,395.0
EURHUF,20250811,091100,395.0,395.0,395.0,395.0
EURHUF,20250811,091200,395.0,395.0,394.9,395.0
EURHUF,20250811,091300,394.9,394.9,394.9,394.9
EURHUF,20250811,091400,394.9,395.0,394.9,395.0
EURHUF,20250811,091500,394.9,394.9,394.9,394.9
EURHUF,20250811,091600,394.9,394.9,394.9,394.9
EURHUF,20250811,091700,394.9,394.9,394.9,394.9
EURHUF,20250811,091800,394.9,394.9,394.9,394.9
EURHUF,20250811,091900,394.9,394.9,394.9,394.9
EURHUF,20250811,092000,394.9,394.9,394.9,394.9
EURHUF,20250811,092100,394.9,394.9,394.9,394.9
EURHUF,20250811,092200,394.9,394.9,394.9,394.9
EURHUF,20250811,092300,394.9,394.9,394.8,394.8
EURHUF,20250811,092400,394.9,394.9,394.8,394.8
EURHUF,20250811,092500,394.8,394.8,394.8,394.8
EURHUF,20250811,092600,394.8,394.9,394.8,394.9
EURHUF,20250811,092700,394.9,394.9,394.9,394.9
EURHUF,20250811,092800,394.8,394.9,394.8,394.8
EURHUF,20250811,092900,394.8,394.8,394.8,394.8
EURHUF,20250811,093000,394.8,394.8,394.8,394.8
EURHUF,20250811,093100,394.9,394.9,394.9,394.9
EURHUF,20250811,093200,394.8,394.9,394.8,394.9
EURHUF,20250811,093300,394.9,394.9,394.9,394.9
EURHUF,20250811,093400,394.9,394.9,394.9,394.9
EURHUF,20250811,093500,394.9,394.9,394.9,394.9
EURHUF,20250811,093600,394.9,394.9,394.9,394.9
EURHUF,20250811,093700,394.9,394.9,394.9,394.9
EURHUF,20250811,093800,394.9,394.9,394.9,394.9
EURHUF,20250811,093900,394.9,394.9,394.9,394.9
EURHUF,20250811,094000,394.9,395.0,394.9,395.0
EURHUF,20250811,094100,395.0,395.0,395.0,395.0
EURHUF,20250811,094200,395.0,395.0,395.0,395.0
EURHUF,20250811,094300,395.0,395.0,395.0,395.0
EURHUF,20250811,094400,394.9,394.9,394.9,394.9
EURHUF,20250811,094500,395.0,395.0,395.0,395.0
EURHUF,20250811,094600,395.0,395.0,395.0,395.0
EURHUF,20250811,094700,395.0,395.0,395.0,395.0
EURHUF,20250811,094800,395.0,395.0,395.0,395.0
EURHUF,20250811,094900,395.0,395.0,394.9,394.9
EURHUF,20250811,095000,394.9,395.0,394.9,395.0
EURHUF,20250811,095100,394.9,394.9,394.9,394.9
EURHUF,20250811,095200,394.9,395.0,394.9,395.0
EURHUF,20250811,095300,394.9,394.9,394.9,394.9
EURHUF,20250811,095400,394.9,394.9,394.9,394.9
EURHUF,20250811,095500,394.9,394.9,394.9,394.9
EURHUF,20250811,095600,394.9,394.9,394.9,394.9
EURHUF,20250811,095700,394.9,394.9,394.9,394.9
EURHUF,20250811,095800,394.9,394.9,394.8,394.8
EURHUF,20250811,095900,394.9,394.9,394.9,394.9
EURHUF,20250811,100000,394.8,394.9,394.8,394.8
EURHUF,20250811,100100,394.7,394.8,394.7,394.7
EURHUF,20250811,100200,394.8,394.8,394.7,394.7
EURHUF,20250811,100300,394.7,394.7,394.7,394.7
EURHUF,20250811,100400,394.7,394.7,394.6,394.6
EURHUF,20250811,100500,394.7,394.7,394.7,394.7
EURHUF,20250811,100600,394.7,394.7,394.7,394.7
EURHUF,20250811,100700,394.7,394.8,394.7,394.8
EURHUF,20250811,100800,394.7,394.7,394.7,394.7
EURHUF,20250811,100900,394.7,394.7,394.6,394.6
EURHUF,20250811,101000,394.7,394.7,394.6,394.6
EURHUF,20250811,101100,394.7,394.7,394.6,394.6
EURHUF,20250811,101200,394.5,394.6,394.5,394.6
EURHUF,20250811,101300,394.6,394.6,394.6,394.6
EURHUF,20250811,101400,394.6,394.6,394.6,394.6
EURHUF,20250811,101500,394.6,394.7,394.6,394.7
EURHUF,20250811,101600,394.7,394.7,394.7,394.7
EURHUF,20250811,101700,394.7,394.7,394.6,394.7
EURHUF,20250811,101800,394.6,394.6,394.6,394.6
EURHUF,20250811,101900,394.6,394.6,394.6,394.6
EURHUF,20250811,102000,394.7,394.7,394.6,394.6
EURHUF,20250811,102100,394.6,394.6,394.6,394.6
EURHUF,20250811,102200,394.7,394.7,394.7,394.7
EURHUF,20250811,102300,394.7,394.7,394.6,394.7
EURHUF,20250811,102400,394.7,394.7,394.6,394.6
EURHUF,20250811,102500,394.6,394.7,394.6,394.7
EURHUF,20250811,102600,394.6,394.6,394.6,394.6
EURHUF,20250811,102700,394.6,394.6,394.6,394.6
EURHUF,20250811,102800,394.6,394.6,394.6,394.6
EURHUF,20250811,102900,394.6,394.6,394.6,394.6
EURHUF,20250811,103000,394.6,394.7,394.6,394.7
EURHUF,20250811,103100,394.7,394.7,394.7,394.7
EURHUF,20250811,103200,394.7,394.7,394.6,394.6
EURHUF,20250811,103300,394.7,394.7,394.7,394.7
EURHUF,20250811,103400,394.7,394.7,394.7,394.7
EURHUF,20250811,103500,394.7,394.7,394.7,394.7
EURHUF,20250811,103600,394.7,394.7,394.7,394.7
EURHUF,20250811,103700,394.7,394.7,394.7,394.7
EURHUF,20250811,103800,394.7,394.7,394.6,394.7
EURHUF,20250811,103900,394.7,394.7,394.7,394.7
EURHUF,20250811,104000,394.7,394.7,394.7,394.7
EURHUF,20250811,104100,394.8,394.8,394.8,394.8
EURHUF,20250811,104200,394.8,394.8,394.8,394.8
EURHUF,20250811,104300,394.8,394.8,394.8,394.8
EURHUF,20250811,104400,394.8,394.8,394.8,394.8
EURHUF,20250811,104500,394.7,394.7,394.6,394.6
EURHUF,20250811,104600,394.6,394.7,394.6,394.7
EURHUF,20250811,104700,394.6,394.6,394.6,394.6
EURHUF,20250811,104800,394.6,394.6,394.6,394.6
EURHUF,20250811,104900,394.7,394.7,394.7,394.7
EURHUF,20250811,105000,394.6,394.9,394.6,394.9
EURHUF,20250811,105100,394.9,394.9,394.9,394.9
EURHUF,20250811,105200,394.9,394.9,394.9,394.9
EURHUF,20250811,105300,394.9,394.9,394.9,394.9
EURHUF,20250811,105400,394.9,394.9,394.9,394.9
EURHUF,20250811,105500,394.9,394.9,394.9,394.9
EURHUF,20250811,105600,394.9,394.9,394.9,394.9
EURHUF,20250811,105700,394.9,394.9,394.9,394.9
EURHUF,20250811,105800,394.9,394.9,394.9,394.9
EURHUF,20250811,105900,394.9,394.9,394.9,394.9
EURHUF,20250811,110000,395.0,395.0,395.0,395.0
EURHUF,20250811,110100,395.0,395.0,394.9,395.0
EURHUF,20250811,110200,395.0,395.0,395.0,395.0
EURHUF,20250811,110300,395.0,395.0,395.0,395.0
EURHUF,20250811,110400,395.0,395.0,395.0,395.0
EURHUF,20250811,110500,395.0,395.1,395.0,395.1
EURHUF,20250811,110600,395.1,395.1,395.1,395.1
EURHUF,20250811,110700,395.2,395.2,395.2,395.2
EURHUF,20250811,110800,395.2,395.2,395.2,395.2
EURHUF,20250811,110900,395.2,395.3,395.2,395.3
EURHUF,20250811,111000,395.3,395.3,395.3,395.3
EURHUF,20250811,111100,395.3,395.3,395.3,395.3
EURHUF,20250811,111200,395.4,395.5,395.4,395.5
EURHUF,20250811,111300,395.4,395.4,395.4,395.4
EURHUF,20250811,111400,395.3,395.3,395.3,395.3
EURHUF,20250811,111500,395.3,395.3,395.3,395.3
EURHUF,20250811,111600,395.4,395.5,395.4,395.4
EURHUF,20250811,111700,395.5,395.5,395.5,395.5
EURHUF,20250811,111800,395.5,395.5,395.4,395.4
EURHUF,20250811,111900,395.5,395.5,395.5,395.5
EURHUF,20250811,112000,395.5,395.5,395.5,395.5
EURHUF,20250811,112100,395.5,395.5,395.5,395.5
EURHUF,20250811,112200,395.5,395.5,395.5,395.5
EURHUF,20250811,112300,395.4,395.4,395.4,395.4
EURHUF,20250811,112400,395.4,395.4,395.4,395.4
EURHUF,20250811,112500,395.4,395.4,395.4,395.4
EURHUF,20250811,112600,395.3,395.4,395.3,395.4
EURHUF,20250811,112700,395.4,395.4,395.4,395.4
EURHUF,20250811,112800,395.5,395.5,395.5,395.5
EURHUF,20250811,112900,395.5,395.5,395.5,395.5
EURHUF,20250811,113000,395.5,395.5,395.5,395.5
EURHUF,20250811,113100,395.5,395.5,395.5,395.5
EURHUF,20250811,113200,395.5,395.5,395.5,395.5
EURHUF,20250811,113300,395.5,395.5,395.5,395.5
EURHUF,20250811,113400,395.4,395.5,395.4,395.4
EURHUF,20250811,113500,395.4,395.4,395.4,395.4
EURHUF,20250811,113600,395.5,395.5,395.4,395.4
EURHUF,20250811,113700,395.4,395.4,395.4,395.4
EURHUF,20250811,113800,395.4,395.4,395.4,395.4
EURHUF,20250811,113900,395.4,395.4,395.4,395.4
EURHUF,20250811,114000,395.4,395.4,395.4,395.4
EURHUF,20250811,114100,395.4,395.4,395.4,395.4
EURHUF,20250811,114200,395.4,395.4,395.4,395.4
EURHUF,20250811,114300,395.3,395.3,395.3,395.3
EURHUF,20250811,114400,395.3,395.3,395.3,395.3
EURHUF,20250811,114500,395.3,395.3,395.3,395.3
EURHUF,20250811,114600,395.3,395.3,395.3,395.3
EURHUF,20250811,114700,395.3,395.3,395.3,395.3
EURHUF,20250811,114800,395.3,395.3,395.3,395.3
EURHUF,20250811,114900,395.3,395.4,395.3,395.4
EURHUF,20250811,115000,395.3,395.3,395.3,395.3
EURHUF,20250811,115100,395.3,395.3,395.3,395.3
EURHUF,20250811,115200,395.2,395.3,395.2,395.3
EURHUF,20250811,115300,395.3,395.3,395.2,395.2
EURHUF,20250811,115400,395.2,395.2,395.2,395.2
EURHUF,20250811,115500,395.2,395.2,395.2,395.2
EURHUF,20250811,115600,395.3,395.4,395.3,395.3
EURHUF,20250811,115700,395.4,395.4,395.4,395.4
EURHUF,20250811,115800,395.4,395.4,395.4,395.4
EURHUF,20250811,115900,395.4,395.4,395.4,395.4
EURHUF,20250811,120000,395.4,395.4,395.4,395.4
EURHUF,20250811,120100,395.4,395.4,395.4,395.4
EURHUF,20250811,120200,395.4,395.4,395.4,395.4
EURHUF,20250811,120300,395.4,395.4,395.4,395.4
EURHUF,20250811,120400,395.4,395.4,395.4,395.4
EURHUF,20250811,120500,395.4,395.4,395.4,395.4
EURHUF,20250811,120600,395.5,395.5,395.5,395.5
EURHUF,20250811,120700,395.5,395.5,395.5,395.5
EURHUF,20250811,120800,395.5,395.5,395.5,395.5
EURHUF,20250811,120900,395.5,395.5,395.4,395.4
EURHUF,20250811,121000,395.5,395.5,395.5,395.5
EURHUF,20250811,121100,395.5,395.5,395.5,395.5
EURHUF,20250811,121200,395.5,395.5,395.4,395.4
EURHUF,20250811,121300,395.4,395.4,395.4,395.4
EURHUF,20250811,121400,395.4,395.4,395.4,395.4
EURHUF,20250811,121500,395.4,395.4,395.4,395.4
EURHUF,20250811,121600,395.4,395.4,395.4,395.4
EURHUF,20250811,121700,395.4,395.5,395.4,395.5
EURHUF,20250811,121800,395.5,395.5,395.5,395.5
EURHUF,20250811,121900,395.5,395.5,395.5,395.5
EURHUF,20250811,122000,395.5,395.5,395.5,395.5
EURHUF,20250811,122100,395.4,395.4,395.4,395.4
EURHUF,20250811,122200,395.4,395.4,395.3,395.3
EURHUF,20250811,122300,395.3,395.3,395.3,395.3
EURHUF,20250811,122400,395.3,395.3,395.3,395.3
EURHUF,20250811,122500,395.3,395.3,395.3,395.3
EURHUF,20250811,122600,395.3,395.3,395.3,395.3
EURHUF,20250811,122700,395.2,395.2,395.2,395.2
EURHUF,20250811,122800,395.2,395.2,395.2,395.2
EURHUF,20250811,122900,395.2,395.3,395.2,395.3
EURHUF,20250811,123000,395.3,395.3,395.3,395.3
EURHUF,20250811,123100,395.3,395.3,395.3,395.3
EURHUF,20250811,123200,395.3,395.3,395.3,395.3
EURHUF,20250811,123300,395.3,395.3,395.3,395.3
EURHUF,20250811,123400,395.2,395.4,395.2,395.4
EURHUF,20250811,123500,395.4,395.4,395.4,395.4
EURHUF,20250811,123600,395.4,395.4,395.4,395.4
EURHUF,20250811,123700,395.4,395.4,395.4,395.4
EURHUF,20250811,123800,395.4,395.4,395.4,395.4
EURHUF,20250811,123900,395.4,395.4,395.4,395.4
EURHUF,20250811,124000,395.4,395.4,395.4,395.4
EURHUF,20250811,124100,395.4,395.4,395.4,395.4
EURHUF,20250811,124200,395.5,395.5,395.3,395.3
EURHUF,20250811,124300,395.3,395.3,395.3,395.3
EURHUF,20250811,124400,395.4,395.4,395.3,395.3
EURHUF,20250811,124500,395.4,395.4,395.4,395.4
EURHUF,20250811,124600,395.5,395.5,395.5,395.5
EURHUF,20250811,124700,395.5,395.5,395.5,395.5
EURHUF,20250811,124800,395.5,395.5,395.4,395.4
EURHUF,20250811,124900,395.4,395.4,395.4,395.4
EURHUF,20250811,125000,395.5,395.5,395.5,395.5
EURHUF,20250811,125100,395.5,395.5,395.5,395.5
EURHUF,20250811,125200,395.5,395.5,395.5,395.5
EURHUF,20250811,125300,395.5,395.5,395.5,395.5
EURHUF,20250811,125400,395.5,395.5,395.5,395.5
EURHUF,20250811,125500,395.5,395.5,395.5,395.5
EURHUF,20250811,125600,395.5,395.5,395.5,395.5
EURHUF,20250811,125700,395.5,395.5,395.5,395.5
EURHUF,20250811,125800,395.5,395.5,395.4,395.4
EURHUF,20250811,125900,395.4,395.4,395.4,395.4
EURHUF,20250811,130000,395.4,395.4,395.4,395.4
EURHUF,20250811,130100,395.3,395.3,395.3,395.3
EURHUF,20250811,130200,395.3,395.3,395.3,395.3
EURHUF,20250811,130300,395.4,395.4,395.4,395.4
EURHUF,20250811,130400,395.4,395.4,395.3,395.3
EURHUF,20250811,130500,395.4,395.4,395.4,395.4
EURHUF,20250811,130600,395.4,395.4,395.4,395.4
EURHUF,20250811,130700,395.4,395.4,395.4,395.4
EURHUF,20250811,130800,395.4,395.4,395.4,395.4
EURHUF,20250811,130900,395.4,395.4,395.4,395.4
EURHUF,20250811,131000,395.4,395.4,395.4,395.4
EURHUF,20250811,131100,395.4,395.4,395.4,395.4
EURHUF,20250811,131200,395.4,395.4,395.4,395.4
EURHUF,20250811,131300,395.4,395.4,395.4,395.4
EURHUF,20250811,131400,395.5,395.5,395.4,395.4
EURHUF,20250811,131500,395.4,395.4,395.4,395.4
EURHUF,20250811,131600,395.4,395.4,395.4,395.4
EURHUF,20250811,131700,395.4,395.4,395.4,395.4
EURHUF,20250811,131800,395.4,395.4,395.4,395.4
EURHUF,20250811,131900,395.4,395.4,395.4,395.4
EURHUF,20250811,132000,395.4,395.4,395.3,395.3
EURHUF,20250811,132100,395.4,395.4,395.4,395.4
EURHUF,20250811,132200,395.4,395.5,395.4,395.5
EURHUF,20250811,132300,395.5,395.5,395.5,395.5
EURHUF,20250811,132400,395.4,395.4,395.4,395.4
EURHUF,20250811,132500,395.4,395.4,395.4,395.4
EURHUF,20250811,132600,395.4,395.4,395.4,395.4
EURHUF,20250811,132700,395.4,395.5,395.4,395.4
EURHUF,20250811,132800,395.5,395.5,395.5,395.5
EURHUF,20250811,132900,395.4,395.5,395.4,395.5
EURHUF,20250811,133000,395.5,395.5,395.4,395.4
EURHUF,20250811,133100,395.4,395.4,395.4,395.4
EURHUF,20250811,133200,395.4,395.4,395.4,395.4
EURHUF,20250811,133300,395.4,395.4,395.4,395.4
EURHUF,20250811,133400,395.3,395.3,395.3,395.3
EURHUF,20250811,133500,395.4,395.4,395.4,395.4
EURHUF,20250811,133600,395.4,395.5,395.4,395.4
EURHUF,20250811,133700,395.5,395.5,395.4,395.4
EURHUF,20250811,133800,395.4,395.5,395.4,395.5
EURHUF,20250811,133900,395.4,395.6,395.4,395.5
EURHUF,20250811,134000,395.6,395.6,395.6,395.6
EURHUF,20250811,134100,395.6,395.6,395.6,395.6
EURHUF,20250811,134200,395.6,395.6,395.5,395.5
EURHUF,20250811,134300,395.6,395.6,395.5,395.5
EURHUF,20250811,134400,395.6,395.6,395.5,395.5
EURHUF,20250811,134500,395.6,395.6,395.6,395.6
EURHUF,20250811,134600,395.6,395.6,395.5,395.5
EURHUF,20250811,134700,395.5,395.5,395.5,395.5
EURHUF,20250811,134800,395.6,395.6,395.5,395.5
EURHUF,20250811,134900,395.5,395.5,395.5,395.5
EURHUF,20250811,135000,395.5,395.5,395.5,395.5
EURHUF,20250811,135200,395.5,395.6,395.5,395.6
EURHUF,20250811,135300,395.6,395.6,395.5,395.5
EURHUF,20250811,135400,395.5,395.5,395.5,395.5
EURHUF,20250811,135500,395.5,395.5,395.5,395.5
EURHUF,20250811,135600,395.5,395.5,395.5,395.5
EURHUF,20250811,135700,395.5,395.5,395.5,395.5
EURHUF,20250811,135800,395.5,395.5,395.5,395.5
EURHUF,20250811,135900,395.5,395.5,395.5,395.5
EURHUF,20250811,140000,395.6,395.6,395.5,395.5
EURHUF,20250811,140100,395.5,395.6,395.5,395.5
EURHUF,20250811,140200,395.5,395.5,395.5,395.5
EURHUF,20250811,140300,395.4,395.5,395.4,395.5
EURHUF,20250811,140400,395.5,395.5,395.5,395.5
EURHUF,20250811,140500,395.6,395.6,395.5,395.5
EURHUF,20250811,140600,395.5,395.5,395.5,395.5
EURHUF,20250811,140700,395.5,395.5,395.5,395.5
EURHUF,20250811,140800,395.5,395.5,395.5,395.5
EURHUF,20250811,140900,395.5,395.5,395.5,395.5
EURHUF,20250811,141000,395.4,395.5,395.4,395.5
EURHUF,20250811,141100,395.4,395.5,395.4,395.5
EURHUF,20250811,141200,395.5,395.5,395.5,395.5
EURHUF,20250811,141300,395.5,395.5,395.5,395.5
EURHUF,20250811,141400,395.5,395.5,395.5,395.5
EURHUF,20250811,141500,395.5,395.5,395.5,395.5
EURHUF,20250811,141600,395.5,395.5,395.5,395.5
EURHUF,20250811,141700,395.5,395.5,395.5,395.5
EURHUF,20250811,141800,395.5,395.5,395.5,395.5
EURHUF,20250811,141900,395.5,395.5,395.5,395.5
EURHUF,20250811,142000,395.5,395.5,395.5,395.5
EURHUF,20250811,142100,395.6,395.6,395.5,395.5
EURHUF,20250811,142200,395.5,395.5,395.5,395.5
EURHUF,20250811,142300,395.5,395.5,395.5,395.5
EURHUF,20250811,142400,395.5,395.5,395.5,395.5
EURHUF,20250811,142500,395.5,395.6,395.5,395.5
EURHUF,20250811,142600,395.5,395.5,395.5,395.5
EURHUF,20250811,142700,395.5,395.5,395.5,395.5
EURHUF,20250811,142800,395.5,395.5,395.5,395.5
EURHUF,20250811,142900,395.5,395.5,395.5,395.5
EURHUF,20250811,143000,395.6,395.6,395.6,395.6
EURHUF,20250811,143100,395.5,395.5,395.5,395.5
EURHUF,20250811,143200,395.5,395.5,395.5,395.5
EURHUF,20250811,143300,395.5,395.5,395.5,395.5
EURHUF,20250811,143400,395.6,395.6,395.5,395.5
EURHUF,20250811,143500,395.5,395.5,395.5,395.5
EURHUF,20250811,143600,395.5,395.5,395.5,395.5
EURHUF,20250811,143700,395.6,395.6,395.6,395.6
EURHUF,20250811,143800,395.5,395.6,395.5,395.6
EURHUF,20250811,143900,395.5,395.5,395.5,395.5
EURHUF,20250811,144000,395.5,395.5,395.5,395.5
EURHUF,20250811,144100,395.5,395.5,395.5,395.5
EURHUF,20250811,144200,395.6,395.6,395.5,395.5
EURHUF,20250811,144300,395.5,395.5,395.5,395.5
EURHUF,20250811,144400,395.5,395.5,395.5,395.5
EURHUF,20250811,144500,395.5,395.5,395.5,395.5
EURHUF,20250811,144600,395.5,395.6,395.5,395.6
EURHUF,20250811,144700,395.5,395.5,395.5,395.5
EURHUF,20250811,144800,395.5,395.5,395.5,395.5
EURHUF,20250811,144900,395.5,395.5,395.5,395.5
EURHUF,20250811,145000,395.5,395.5,395.5,395.5
EURHUF,20250811,145100,395.5,395.5,395.5,395.5
EURHUF,20250811,145200,395.5,395.5,395.5,395.5
EURHUF,20250811,145300,395.4,395.4,395.4,395.4
EURHUF,20250811,145400,395.4,395.4,395.3,395.4
EURHUF,20250811,145500,395.5,395.5,395.5,395.5
EURHUF,20250811,145600,395.5,395.5,395.4,395.4
EURHUF,20250811,145700,395.4,395.4,395.4,395.4
EURHUF,20250811,145800,395.5,395.5,395.5,395.5
EURHUF,20250811,145900,395.5,395.5,395.5,395.5
EURHUF,20250811,150000,395.5,395.5,395.4,395.4
EURHUF,20250811,150100,395.5,395.5,395.4,395.4
EURHUF,20250811,150200,395.4,395.4,395.4,395.4
EURHUF,20250811,150300,395.4,395.4,395.4,395.4
EURHUF,20250811,150400,395.5,395.5,395.5,395.5
EURHUF,20250811,150500,395.4,395.4,395.4,395.4
EURHUF,20250811,150600,395.4,395.4,395.4,395.4
EURHUF,20250811,150700,395.4,395.5,395.4,395.4
EURHUF,20250811,150800,395.5,395.5,395.5,395.5
EURHUF,20250811,150900,395.5,395.5,395.5,395.5
EURHUF,20250811,151000,395.5,395.5,395.4,395.4
EURHUF,20250811,151100,395.4,395.5,395.4,395.4
EURHUF,20250811,151200,395.4,395.4,395.4,395.4
EURHUF,20250811,151300,395.4,395.4,395.4,395.4
EURHUF,20250811,151400,395.5,395.5,395.4,395.4
EURHUF,20250811,151500,395.4,395.4,395.4,395.4
EURHUF,20250811,151600,395.3,395.3,395.3,395.3
EURHUF,20250811,151700,395.3,395.3,395.3,395.3
EURHUF,20250811,151800,395.3,395.3,395.3,395.3
EURHUF,20250811,151900,395.4,395.4,395.4,395.4
EURHUF,20250811,152000,395.4,395.4,395.3,395.3
EURHUF,20250811,152100,395.3,395.3,395.3,395.3
EURHUF,20250811,152200,395.3,395.4,395.3,395.4
EURHUF,20250811,152300,395.3,395.3,395.3,395.3
EURHUF,20250811,152400,395.3,395.3,395.3,395.3
EURHUF,20250811,152500,395.3,395.3,395.3,395.3
EURHUF,20250811,152600,395.3,395.3,395.3,395.3
EURHUF,20250811,152700,395.3,395.4,395.3,395.4
EURHUF,20250811,152800,395.3,395.3,395.3,395.3
EURHUF,20250811,152900,395.4,395.4,395.4,395.4
EURHUF,20250811,153000,395.3,395.3,395.3,395.3
EURHUF,20250811,153100,395.3,395.3,395.3,395.3
EURHUF,20250811,153200,395.3,395.3,395.3,395.3
EURHUF,20250811,153300,395.3,395.4,395.3,395.3
EURHUF,20250811,153400,395.3,395.3,395.3,395.3
EURHUF,20250811,153500,395.4,395.4,395.4,395.4
EURHUF,20250811,153600,395.3,395.4,395.3,395.4
EURHUF,20250811,153700,395.4,395.4,395.4,395.4
EURHUF,20250811,153800,395.4,395.4,395.4,395.4
EURHUF,20250811,153900,395.4,395.4,395.4,395.4
EURHUF,20250811,154000,395.4,395.4,395.4,395.4
EURHUF,20250811,154100,395.5,395.5,395.5,395.5
EURHUF,20250811,154200,395.4,395.5,395.4,395.5
EURHUF,20250811,154300,395.4,395.5,395.4,395.5
EURHUF,20250811,154400,395.4,395.4,395.4,395.4
EURHUF,20250811,154500,395.4,395.4,395.4,395.4
EURHUF,20250811,154600,395.4,395.5,395.4,395.5
EURHUF,20250811,154700,395.4,395.4,395.4,395.4
EURHUF,20250811,154800,395.3,395.3,395.3,395.3
EURHUF,20250811,154900,395.3,395.3,395.3,395.3
EURHUF,20250811,155000,395.3,395.3,395.3,395.3
EURHUF,20250811,155100,395.3,395.3,395.3,395.3
EURHUF,20250811,155200,395.3,395.4,395.3,395.4
EURHUF,20250811,155300,395.4,395.4,395.3,395.3
EURHUF,20250811,155400,395.3,395.3,395.3,395.3
EURHUF,20250811,155500,395.4,395.4,395.3,395.3
EURHUF,20250811,155600,395.4,395.4,395.4,395.4
EURHUF,20250811,155700,395.4,395.4,395.4,395.4
EURHUF,20250811,155800,395.4,395.4,395.4,395.4
EURHUF,20250811,155900,395.4,395.4,395.4,395.4
EURHUF,20250811,160000,395.4,395.4,395.4,395.4
EURHUF,20250811,160100,395.5,395.5,395.3,395.3
EURHUF,20250811,160200,395.4,395.5,395.4,395.5
EURHUF,20250811,160300,395.5,395.5,395.5,395.5
EURHUF,20250811,160400,395.4,395.4,395.4,395.4
EURHUF,20250811,160500,395.5,395.5,395.4,395.4
EURHUF,20250811,160600,395.5,395.6,395.5,395.5
EURHUF,20250811,160700,395.5,395.6,395.5,395.6
EURHUF,20250811,160800,395.5,395.5,395.5,395.5
EURHUF,20250811,160900,395.5,395.5,395.5,395.5
EURHUF,20250811,161000,395.5,395.6,395.5,395.5
EURHUF,20250811,161100,395.6,395.6,395.5,395.5
EURHUF,20250811,161200,395.6,395.6,395.5,395.5
EURHUF,20250811,161300,395.6,395.6,395.5,395.5
EURHUF,20250811,161400,395.5,395.6,395.5,395.6
EURHUF,20250811,161500,395.5,395.6,395.5,395.6
EURHUF,20250811,161600,395.6,395.6,395.6,395.6
EURHUF,20250811,161700,395.6,395.6,395.6,395.6
EURHUF,20250811,161800,395.6,395.6,395.6,395.6
EURHUF,20250811,161900,395.6,395.6,395.5,395.5
EURHUF,20250811,162000,395.6,395.6,395.5,395.6
EURHUF,20250811,162100,395.6,395.6,395.6,395.6
EURHUF,20250811,162200,395.5,395.6,395.5,395.6
EURHUF,20250811,162300,395.6,395.6,395.6,395.6
EURHUF,20250811,162400,395.6,395.6,395.6,395.6
EURHUF,20250811,162500,395.6,395.6,395.6,395.6
EURHUF,20250811,162600,395.6,395.6,395.5,395.6
EURHUF,20250811,162700,395.6,395.7,395.6,395.7
EURHUF,20250811,162800,395.6,395.7,395.6,395.6
EURHUF,20250811,162900,395.6,395.6,395.5,395.6
EURHUF,20250811,163000,395.6,395.6,395.6,395.6
EURHUF,20250811,163100,395.6,395.6,395.5,395.5
EURHUF,20250811,163200,395.6,395.6,395.5,395.6
EURHUF,20250811,163300,395.5,395.6,395.5,395.6
EURHUF,20250811,163400,395.6,395.6,395.6,395.6
EURHUF,20250811,163500,395.6,395.6,395.6,395.6
EURHUF,20250811,163600,395.6,395.6,395.6,395.6
EURHUF,20250811,163700,395.5,395.6,395.5,395.6
EURHUF,20250811,163800,395.6,395.6,395.6,395.6
EURHUF,20250811,163900,395.6,395.6,395.6,395.6
EURHUF,20250811,164000,395.6,395.6,395.6,395.6
EURHUF,20250811,164100,395.6,395.6,395.6,395.6
EURHUF,20250811,164200,395.6,395.7,395.6,395.6
EURHUF,20250811,164300,395.6,395.6,395.6,395.6
EURHUF,20250811,164400,395.6,395.6,395.6,395.6
EURHUF,20250811,164500,395.7,395.7,395.6,395.6
EURHUF,20250811,164600,395.7,395.7,395.7,395.7
EURHUF,20250811,164700,395.7,395.7,395.6,395.6
EURHUF,20250811,164800,395.6,395.6,395.6,395.6
EURHUF,20250811,164900,395.6,395.6,395.6,395.6
EURHUF,20250811,165000,395.6,395.6,395.6,395.6
EURHUF,20250811,165100,395.7,395.7,395.6,395.7
EURHUF,20250811,165200,395.6,395.6,395.6,395.6
EURHUF,20250811,165300,395.6,395.6,395.6,395.6
EURHUF,20250811,165400,395.7,395.7,395.6,395.6
EURHUF,20250811,165500,395.6,395.6,395.6,395.6
EURHUF,20250811,165600,395.5,395.5,395.5,395.5
EURHUF,20250811,165700,395.5,395.5,395.5,395.5
EURHUF,20250811,165800,395.4,395.5,395.4,395.5
EURHUF,20250811,165900,395.5,395.5,395.5,395.5
EURHUF,20250811,170000,395.5,395.5,395.5,395.5
EURHUF,20250811,170100,395.5,395.5,395.5,395.5
EURHUF,20250811,170200,395.5,395.5,395.5,395.5
EURHUF,20250811,170300,395.6,395.6,395.5,395.5
EURHUF,20250811,170400,395.5,395.6,395.5,395.6
EURHUF,20250811,170500,395.6,395.6,395.5,395.5
EURHUF,20250811,170600,395.5,395.5,395.5,395.5
EURHUF,20250811,170700,395.5,395.5,395.5,395.5
EURHUF,20250811,170800,395.5,395.5,395.5,395.5
EURHUF,20250811,170900,395.5,395.5,395.5,395.5
EURHUF,20250811,171000,395.6,395.6,395.5,395.6
EURHUF,20250811,171100,395.5,395.6,395.5,395.5
EURHUF,20250811,171200,395.6,395.6,395.6,395.6
EURHUF,20250811,171300,395.6,395.6,395.6,395.6
EURHUF,20250811,171400,395.6,395.6,395.6,395.6
EURHUF,20250811,171500,395.6,395.6,395.6,395.6
EURHUF,20250811,171600,395.6,395.6,395.5,395.6
EURHUF,20250811,171700,395.6,395.6,395.6,395.6
EURHUF,20250811,171800,395.6,395.6,395.6,395.6
EURHUF,20250811,171900,395.6,395.6,395.6,395.6
EURHUF,20250811,172000,395.6,395.6,395.6,395.6
EURHUF,20250811,172100,395.6,395.6,395.6,395.6
EURHUF,20250811,172200,395.6,395.6,395.6,395.6
EURHUF,20250811,172300,395.5,395.6,395.5,395.6
EURHUF,20250811,172400,395.6,395.6,395.6,395.6
EURHUF,20250811,172500,395.6,395.6,395.6,395.6
EURHUF,20250811,172600,395.6,395.6,395.6,395.6
EURHUF,20250811,172700,395.5,395.5,395.5,395.5
EURHUF,20250811,172800,395.4,395.5,395.4,395.5
EURHUF,20250811,172900,395.5,395.5,395.5,395.5
EURHUF,20250811,173000,395.5,395.5,395.5,395.5
EURHUF,20250811,173100,395.6,395.6,395.5,395.5
EURHUF,20250811,173200,395.5,395.5,395.4,395.4
EURHUF,20250811,173300,395.5,395.5,395.4,395.4
EURHUF,20250811,173400,395.5,395.5,395.4,395.4
EURHUF,20250811,173500,395.4,395.4,395.4,395.4
EURHUF,20250811,173600,395.4,395.4,395.4,395.4
EURHUF,20250811,173700,395.4,395.4,395.4,395.4
EURHUF,20250811,173800,395.4,395.4,395.4,395.4
EURHUF,20250811,173900,395.4,395.4,395.4,395.4
EURHUF,20250811,174000,395.4,395.4,395.4,395.4
EURHUF,20250811,174100,395.5,395.5,395.4,395.4
EURHUF,20250811,174200,395.3,395.4,395.3,395.4
EURHUF,20250811,174300,395.4,395.4,395.4,395.4
EURHUF,20250811,174400,395.4,395.4,395.4,395.4
EURHUF,20250811,174500,395.4,395.4,395.4,395.4
EURHUF,20250811,174600,395.5,395.5,395.5,395.5
EURHUF,20250811,174700,395.4,395.4,395.4,395.4
EURHUF,20250811,174800,395.4,395.4,395.4,395.4
EURHUF,20250811,174900,395.5,395.5,395.4,395.4
EURHUF,20250811,175000,395.4,395.4,395.4,395.4
EURHUF,20250811,175100,395.4,395.5,395.4,395.5
EURHUF,20250811,175200,395.5,395.5,395.5,395.5
EURHUF,20250811,175300,395.5,395.5,395.5,395.5
EURHUF,20250811,175400,395.5,395.5,395.5,395.5
EURHUF,20250811,175500,395.5,395.5,395.5,395.5
EURHUF,20250811,175600,395.5,395.5,395.5,395.5
EURHUF,20250811,175700,395.5,395.5,395.5,395.5
EURHUF,20250811,175800,395.5,395.5,395.4,395.4
EURHUF,20250811,175900,395.5,395.5,395.5,395.5
EURHUF,20250811,180000,395.5,395.5,395.5,395.5
EURHUF,20250811,180100,395.5,395.5,395.5,395.5
EURHUF,20250811,180200,395.5,395.5,395.5,395.5
EURHUF,20250811,180300,395.5,395.5,395.5,395.5
EURHUF,20250811,180400,395.5,395.5,395.5,395.5
EURHUF,20250811,180500,395.5,395.5,395.5,395.5
EURHUF,20250811,180600,395.4,395.5,395.4,395.5
EURHUF,20250811,180700,395.5,395.5,395.5,395.5
EURHUF,20250811,180800,395.5,395.5,395.4,395.4
EURHUF,20250811,180900,395.5,395.5,395.5,395.5
EURHUF,20250811,181000,395.5,395.5,395.5,395.5
EURHUF,20250811,181100,395.5,395.5,395.5,395.5
EURHUF,20250811,181200,395.5,395.5,395.5,395.5
EURHUF,20250811,181300,395.5,395.5,395.4,395.4
EURHUF,20250811,181400,395.5,395.5,395.5,395.5
EURHUF,20250811,181500,395.5,395.5,395.5,395.5
EURHUF,20250811,181600,395.4,395.5,395.4,395.5
EURHUF,20250811,181700,395.5,395.5,395.5,395.5
EURHUF,20250811,181800,395.5,395.5,395.4,395.4
EURHUF,20250811,181900,395.5,395.5,395.5,395.5
EURHUF,20250811,182000,395.5,395.5,395.5,395.5
EURHUF,20250811,182100,395.5,395.5,395.4,395.5
EURHUF,20250811,182200,395.5,395.5,395.5,395.5
EURHUF,20250811,182300,395.5,395.5,395.5,395.5
EURHUF,20250811,182400,395.5,395.5,395.5,395.5
EURHUF,20250811,182500,395.5,395.5,395.5,395.5
EURHUF,20250811,182600,395.4,395.4,395.4,395.4
EURHUF,20250811,182700,395.4,395.4,395.4,395.4
EURHUF,20250811,182800,395.4,395.4,395.4,395.4
EURHUF,20250811,182900,395.4,395.5,395.4,395.5
EURHUF,20250811,183000,395.4,395.5,395.4,395.5
EURHUF,20250811,183100,395.4,395.4,395.4,395.4
EURHUF,20250811,183200,395.4,395.5,395.4,395.4
EURHUF,20250811,183300,395.5,395.5,395.4,395.4
EURHUF,20250811,183400,395.5,395.5,395.5,395.5
EURHUF,20250811,183500,395.5,395.5,395.5,395.5
EURHUF,20250811,183600,395.5,395.6,395.5,395.5
EURHUF,20250811,183700,395.5,395.5,395.5,395.5
EURHUF,20250811,183800,395.5,395.5,395.5,395.5
EURHUF,20250811,183900,395.5,395.5,395.5,395.5
EURHUF,20250811,184000,395.5,395.5,395.5,395.5
EURHUF,20250811,184100,395.5,395.5,395.5,395.5
EURHUF,20250811,184200,395.5,395.5,395.5,395.5
EURHUF,20250811,184300,395.5,395.5,395.5,395.5
EURHUF,20250811,184400,395.5,395.5,395.5,395.5
EURHUF,20250811,184500,395.5,395.5,395.5,395.5
EURHUF,20250811,184600,395.5,395.5,395.5,395.5
EURHUF,20250811,184700,395.5,395.5,395.5,395.5
EURHUF,20250811,184800,395.5,395.5,395.5,395.5
EURHUF,20250811,184900,395.6,395.6,395.5,395.5
EURHUF,20250811,185000,395.6,395.6,395.5,395.5
EURHUF,20250811,185100,395.5,395.5,395.5,395.5
EURHUF,20250811,185200,395.6,395.6,395.6,395.6
EURHUF,20250811,185300,395.6,395.6,395.5,395.5
EURHUF,20250811,185400,395.6,395.6,395.6,395.6
EURHUF,20250811,185500,395.5,395.5,395.5,395.5
EURHUF,20250811,185600,395.5,395.5,395.5,395.5
EURHUF,20250811,185700,395.6,395.6,395.6,395.6
EURHUF,20250811,185800,395.6,395.6,395.6,395.6
EURHUF,20250811,185900,395.6,395.6,395.5,395.5
EURHUF,20250811,190000,395.5,395.5,395.5,395.5
EURHUF,20250811,190100,395.6,395.6,395.6,395.6
EURHUF,20250811,190200,395.6,395.6,395.5,395.5
EURHUF,20250811,190300,395.5,395.6,395.5,395.5
EURHUF,20250811,190400,395.5,395.5,395.5,395.5
EURHUF,20250811,190500,395.5,395.5,395.5,395.5
EURHUF,20250811,190600,395.6,395.6,395.6,395.6
EURHUF,20250811,190700,395.6,395.6,395.6,395.6
EURHUF,20250811,190800,395.6,395.6,395.6,395.6
EURHUF,20250811,190900,395.6,395.6,395.6,395.6
EURHUF,20250811,191000,395.6,395.6,395.6,395.6
EURHUF,20250811,191100,395.6,395.6,395.6,395.6
EURHUF,20250811,191200,395.6,395.6,395.6,395.6
EURHUF,20250811,191300,395.6,395.6,395.6,395.6
EURHUF,20250811,191400,395.6,395.6,395.6,395.6
EURHUF,20250811,191500,395.5,395.5,395.5,395.5
EURHUF,20250811,191600,395.5,395.5,395.5,395.5
EURHUF,20250811,191700,395.5,395.6,395.5,395.6
EURHUF,20250811,191800,395.6,395.6,395.5,395.5
EURHUF,20250811,191900,395.6,395.6,395.6,395.6
EURHUF,20250811,192000,395.6,395.6,395.6,395.6
EURHUF,20250811,192100,395.6,395.6,395.6,395.6
EURHUF,20250811,192200,395.6,395.6,395.6,395.6
EURHUF,20250811,192300,395.6,395.7,395.6,395.7
EURHUF,20250811,192400,395.7,395.7,395.7,395.7
EURHUF,20250811,192500,395.7,395.7,395.7,395.7
EURHUF,20250811,192600,395.7,395.7,395.7,395.7
EURHUF,20250811,192700,395.6,395.7,395.6,395.7
EURHUF,20250811,192800,395.7,395.7,395.7,395.7
EURHUF,20250811,192900,395.7,395.7,395.7,395.7
EURHUF,20250811,193000,395.7,395.7,395.7,395.7
EURHUF,20250811,193100,395.7,395.8,395.7,395.8
EURHUF,20250811,193200,395.8,395.8,395.8,395.8
EURHUF,20250811,193300,395.8,395.8,395.7,395.7
EURHUF,20250811,193400,395.6,395.6,395.6,395.6
EURHUF,20250811,193500,395.6,395.6,395.6,395.6
EURHUF,20250811,193600,395.6,395.6,395.6,395.6
EURHUF,20250811,193700,395.6,395.6,395.5,395.5
EURHUF,20250811,193800,395.5,395.6,395.5,395.6
EURHUF,20250811,193900,395.6,395.6,395.6,395.6
EURHUF,20250811,194000,395.6,395.6,395.6,395.6
EURHUF,20250811,194100,395.6,395.6,395.6,395.6
EURHUF,20250811,194200,395.6,395.6,395.6,395.6
EURHUF,20250811,194300,395.6,395.6,395.6,395.6
EURHUF,20250811,194400,395.6,395.6,395.6,395.6
EURHUF,20250811,194500,395.6,395.6,395.6,395.6
EURHUF,20250811,194600,395.6,395.6,395.6,395.6
EURHUF,20250811,194700,395.6,395.6,395.6,395.6
EURHUF,20250811,194800,395.6,395.6,395.6,395.6
EURHUF,20250811,194900,395.6,395.6,395.6,395.6
EURHUF,20250811,195000,395.6,395.6,395.6,395.6
EURHUF,20250811,195100,395.6,395.6,395.6,395.6
EURHUF,20250811,195200,395.6,395.6,395.6,395.6
EURHUF,20250811,195300,395.5,395.5,395.5,395.5
EURHUF,20250811,195400,395.5,395.5,395.5,395.5
EURHUF,20250811,195500,395.5,395.5,395.5,395.5
EURHUF,20250811,195600,395.6,395.6,395.5,395.5
EURHUF,20250811,195700,395.6,395.6,395.6,395.6
EURHUF,20250811,195800,395.6,395.6,395.6,395.6
EURHUF,20250811,195900,395.6,395.6,395.6,395.6
EURHUF,20250811,200000,395.6,395.6,395.6,395.6
EURHUF,20250811,200100,395.6,395.6,395.5,395.5
EURHUF,20250811,200200,395.5,395.5,395.5,395.5
EURHUF,20250811,200300,395.6,395.6,395.6,395.6
EURHUF,20250811,200400,395.6,395.6,395.6,395.6
EURHUF,20250811,200500,395.6,395.6,395.5,395.5
EURHUF,20250811,200600,395.5,395.5,395.5,395.5
EURHUF,20250811,200700,395.5,395.5,395.5,395.5
EURHUF,20250811,200800,395.5,395.5,395.5,395.5
EURHUF,20250811,200900,395.5,395.6,395.5,395.6
EURHUF,20250811,201000,395.6,395.6,395.6,395.6
EURHUF,20250811,201100,395.5,395.5,395.5,395.5
EURHUF,20250811,201200,395.5,395.5,395.5,395.5
EURHUF,20250811,201300,395.5,395.5,395.5,395.5
EURHUF,20250811,201400,395.5,395.5,395.5,395.5
EURHUF,20250811,201500,395.5,395.6,395.5,395.6
EURHUF,20250811,201600,395.5,395.5,395.5,395.5
EURHUF,20250811,201700,395.5,395.5,395.5,395.5
EURHUF,20250811,201800,395.5,395.5,395.5,395.5
EURHUF,20250811,201900,395.5,395.5,395.5,395.5
EURHUF,20250811,202000,395.5,395.5,395.5,395.5
EURHUF,20250811,202100,395.5,395.5,395.5,395.5
EURHUF,20250811,202200,395.5,395.5,395.5,395.5
EURHUF,20250811,202300,395.5,395.5,395.5,395.5
EURHUF,20250811,202400,395.5,395.5,395.5,395.5
EURHUF,20250811,202500,395.5,395.6,395.5,395.6
EURHUF,20250811,202600,395.6,395.6,395.6,395.6
EURHUF,20250811,202700,395.6,395.6,395.6,395.6
EURHUF,20250811,202800,395.6,395.6,395.6,395.6
EURHUF,20250811,202900,395.6,395.7,395.6,395.7
EURHUF,20250811,203000,395.7,395.7,395.7,395.7
EURHUF,20250811,203100,395.7,395.7,395.7,395.7
EURHUF,20250811,203200,395.6,395.6,395.6,395.6
EURHUF,20250811,203300,395.6,395.6,395.6,395.6
EURHUF,20250811,203400,395.6,395.6,395.6,395.6
EURHUF,20250811,203500,395.6,395.6,395.6,395.6
EURHUF,20250811,203600,395.6,395.6,395.6,395.6
EURHUF,20250811,203700,395.6,395.6,395.6,395.6
EURHUF,20250811,203800,395.6,395.6,395.6,395.6
EURHUF,20250811,203900,395.6,395.6,395.6,395.6
EURHUF,20250811,204000,395.6,395.6,395.6,395.6
EURHUF,20250811,204100,395.6,395.6,395.6,395.6
EURHUF,20250811,204200,395.5,395.6,395.5,395.6
EURHUF,20250811,204300,395.6,395.6,395.6,395.6
EURHUF,20250811,204400,395.6,395.6,395.6,395.6
EURHUF,20250811,204500,395.6,395.6,395.6,395.6
EURHUF,20250811,204600,395.6,395.6,395.6,395.6
EURHUF,20250811,204700,395.6,395.6,395.6,395.6
EURHUF,20250811,204800,395.6,395.6,395.6,395.6
EURHUF,20250811,204900,395.6,395.6,395.6,395.6
EURHUF,20250811,205000,395.6,395.6,395.6,395.6
EURHUF,20250811,205100,395.7,395.7,395.7,395.7
EURHUF,20250811,205200,395.6,395.6,395.6,395.6
EURHUF,20250811,205300,395.7,395.7,395.6,395.6
EURHUF,20250811,205400,395.6,395.6,395.5,395.5
EURHUF,20250811,205500,395.5,395.5,395.5,395.5
EURHUF,20250811,205600,395.6,395.6,395.6,395.6
EURHUF,20250811,205700,395.6,395.6,395.6,395.6
EURHUF,20250811,205800,395.6,395.7,395.6,395.7
EURHUF,20250811,205900,395.7,395.7,395.7,395.7
EURHUF,20250811,210000,395.6,395.6,395.6,395.6
EURHUF,20250811,210100,395.6,395.6,395.6,395.6
EURHUF,20250811,210200,395.6,395.6,395.6,395.6
EURHUF,20250811,210300,395.6,395.7,395.6,395.7
EURHUF,20250811,210400,395.6,395.6,395.6,395.6
EURHUF,20250811,210500,395.6,395.6,395.6,395.6
EURHUF,20250811,210600,395.6,395.6,395.6,395.6
EURHUF,20250811,210700,395.6,395.6,395.6,395.6
EURHUF,20250811,210800,395.6,395.6,395.6,395.6
EURHUF,20250811,210900,395.6,395.6,395.6,395.6
EURHUF,20250811,211000,395.6,395.6,395.6,395.6
EURHUF,20250811,211100,395.6,395.6,395.6,395.6
EURHUF,20250811,211200,395.6,395.6,395.6,395.6
EURHUF,20250811,211300,395.6,395.6,395.6,395.6
EURHUF,20250811,211400,395.6,395.6,395.6,395.6
EURHUF,20250811,211500,395.6,395.6,395.5,395.5
EURHUF,20250811,211600,395.5,395.5,395.5,395.5
EURHUF,20250811,211700,395.5,395.5,395.5,395.5
EURHUF,20250811,211800,395.5,395.5,395.5,395.5
EURHUF,20250811,211900,395.5,395.5,395.5,395.5
EURHUF,20250811,212000,395.5,395.5,395.5,395.5
EURHUF,20250811,212100,395.5,395.5,395.5,395.5
EURHUF,20250811,212200,395.5,395.5,395.5,395.5
EURHUF,20250811,212300,395.5,395.5,395.5,395.5
EURHUF,20250811,212400,395.5,395.5,395.5,395.5
EURHUF,20250811,212500,395.5,395.5,395.5,395.5
EURHUF,20250811,212600,395.5,395.5,395.5,395.5
EURHUF,20250811,212700,395.5,395.5,395.5,395.5
EURHUF,20250811,212800,395.5,395.5,395.5,395.5
EURHUF,20250811,212900,395.5,395.5,395.5,395.5
EURHUF,20250811,213000,395.5,395.5,395.5,395.5
EURHUF,20250811,213100,395.5,395.5,395.5,395.5
EURHUF,20250811,213200,395.5,395.6,395.5,395.6
EURHUF,20250811,213300,395.6,395.6,395.5,395.5
EURHUF,20250811,213400,395.5,395.5,395.5,395.5
EURHUF,20250811,213500,395.5,395.5,395.5,395.5
EURHUF,20250811,213600,395.6,395.6,395.6,395.6
EURHUF,20250811,213700,395.6,395.6,395.6,395.6
EURHUF,20250811,213800,395.6,395.6,395.6,395.6
EURHUF,20250811,213900,395.6,395.6,395.6,395.6
EURHUF,20250811,214000,395.6,395.6,395.6,395.6
EURHUF,20250811,214100,395.5,395.5,395.5,395.5
EURHUF,20250811,214200,395.5,395.5,395.5,395.5
EURHUF,20250811,214300,395.5,395.5,395.5,395.5
EURHUF,20250811,214400,395.5,395.5,395.5,395.5
EURHUF,20250811,214500,395.5,395.5,395.5,395.5
EURHUF,20250811,214600,395.5,395.5,395.5,395.5
EURHUF,20250811,214700,395.5,395.5,395.5,395.5
EURHUF,20250811,214800,395.5,395.6,395.5,395.6
EURHUF,20250811,214900,395.5,395.6,395.5,395.6
EURHUF,20250811,215000,395.6,395.6,395.6,395.6
EURHUF,20250811,215100,395.6,395.6,395.6,395.6
EURHUF,20250811,215200,395.6,395.6,395.6,395.6
EURHUF,20250811,215300,395.6,395.6,395.6,395.6
EURHUF,20250811,215400,395.6,395.6,395.6,395.6
EURHUF,20250811,215500,395.6,395.6,395.6,395.6
EURHUF,20250811,215600,395.5,395.5,395.5,395.5
EURHUF,20250811,215700,395.5,395.5,395.5,395.5
EURHUF,20250811,215800,395.5,395.5,395.5,395.5
EURHUF,20250811,215900,395.5,395.6,395.5,395.6
EURHUF,20250811,220000,395.6,395.6,395.6,395.6
EURHUF,20250811,220100,395.6,395.6,395.6,395.6
EURHUF,20250811,220200,395.6,395.6,395.6,395.6
EURHUF,20250811,220300,395.6,395.6,395.6,395.6
EURHUF,20250811,220400,395.6,395.6,395.6,395.6
EURHUF,20250811,220500,395.6,395.6,395.6,395.6
EURHUF,20250811,220600,395.6,395.6,395.6,395.6
EURHUF,20250811,220700,395.6,395.6,395.6,395.6
EURHUF,20250811,220800,395.6,395.6,395.6,395.6
EURHUF,20250811,220900,395.6,395.6,395.6,395.6
EURHUF,20250811,221000,395.6,395.6,395.6,395.6
EURHUF,20250811,221100,395.6,395.6,395.6,395.6
EURHUF,20250811,221200,395.6,395.6,395.6,395.6
EURHUF,20250811,221300,395.6,395.6,395.6,395.6
EURHUF,20250811,221400,395.6,395.6,395.6,395.6
EURHUF,20250811,221500,395.7,395.7,395.7,395.7
EURHUF,20250811,221600,395.7,395.8,395.7,395.8
EURHUF,20250811,221700,395.8,395.8,395.6,395.6
EURHUF,20250811,221800,395.6,395.6,395.6,395.6
EURHUF,20250811,221900,395.6,395.6,395.6,395.6
EURHUF,20250811,222000,395.6,395.6,395.6,395.6
EURHUF,20250811,222100,395.6,395.6,395.6,395.6
EURHUF,20250811,222200,395.6,395.6,395.6,395.6
EURHUF,20250811,222300,395.7,395.7,395.7,395.7
EURHUF,20250811,222400,395.7,395.7,395.7,395.7
EURHUF,20250811,222500,395.7,395.7,395.7,395.7
EURHUF,20250811,222600,395.6,395.6,395.6,395.6
EURHUF,20250811,222700,395.7,395.7,395.6,395.6
EURHUF,20250811,222800,395.6,395.6,395.6,395.6
EURHUF,20250811,222900,395.6,395.6,395.6,395.6
EURHUF,20250811,223000,395.6,395.6,395.6,395.6
EURHUF,20250811,223100,395.6,395.6,395.6,395.6
EURHUF,20250811,223200,395.6,395.6,395.6,395.6
EURHUF,20250811,223300,395.6,395.6,395.6,395.6
EURHUF,20250811,223400,395.6,395.6,395.6,395.6
EURHUF,20250811,223500,395.6,395.6,395.6,395.6
EURHUF,20250811,223600,395.6,395.6,395.6,395.6
EURHUF,20250811,223700,395.6,395.6,395.6,395.6
EURHUF,20250811,223800,395.6,395.6,395.6,395.6
EURHUF,20250811,223900,395.7,395.7,395.7,395.7
EURHUF,20250811,224000,395.7,395.7,395.7,395.7
EURHUF,20250811,224100,395.6,395.6,395.5,395.5
EURHUF,20250811,224200,395.5,395.5,395.5,395.5
EURHUF,20250811,224300,395.5,395.6,395.5,395.6
EURHUF,20250811,224400,395.6,395.6,395.6,395.6
EURHUF,20250811,224500,395.6,395.6,395.6,395.6
EURHUF,20250811,224600,395.6,395.6,395.6,395.6
EURHUF,20250811,224700,395.6,395.6,395.6,395.6
EURHUF,20250811,224800,395.6,395.6,395.6,395.6
EURHUF,20250811,224900,395.5,395.5,395.5,395.5
EURHUF,20250811,225000,395.5,395.6,395.5,395.6
EURHUF,20250811,225100,395.6,395.6,395.6,395.6
EURHUF,20250811,225200,395.6,395.6,395.6,395.6
EURHUF,20250811,225300,395.6,395.6,395.6,395.6
EURHUF,20250811,225400,395.6,395.6,395.6,395.6
EURHUF,20250811,225500,395.6,395.6,395.6,395.6
EURHUF,20250811,225600,395.6,395.6,395.6,395.6
EURHUF,20250811,225700,395.6,395.6,395.6,395.6
EURHUF,20250811,225800,395.6,395.6,395.5,395.5
EURHUF,20250811,225900,395.5,395.5,395.5,395.5
EURHUF,20250811,230000,395.6,395.6,395.6,395.6
EURHUF,20250811,230100,395.6,395.6,395.6,395.6
EURHUF,20250811,230200,395.6,395.6,395.6,395.6
EURHUF,20250811,230300,395.6,395.6,395.6,395.6
EURHUF,20250811,230400,395.6,395.6,395.6,395.6
EURHUF,20250811,230500,395.6,395.6,395.6,395.6
EURHUF,20250811,230600,395.6,395.6,395.5,395.5
EURHUF,20250811,230700,395.5,395.5,395.5,395.5
EURHUF,20250811,230800,395.5,395.5,395.5,395.5
EURHUF,20250811,230900,395.5,395.5,395.5,395.5
EURHUF,20250811,231000,395.5,395.5,395.5,395.5
EURHUF,20250811,231100,395.5,395.5,395.5,395.5
EURHUF,20250811,231200,395.5,395.5,395.5,395.5
EURHUF,20250811,231300,395.5,395.5,395.5,395.5
EURHUF,20250811,231400,395.5,395.5,395.5,395.5
EURHUF,20250811,231500,395.5,395.5,395.5,395.5
EURHUF,20250811,231600,395.5,395.5,395.5,395.5
EURHUF,20250811,231700,395.5,395.5,395.5,395.5
EURHUF,20250811,231800,395.5,395.5,395.5,395.5
EURHUF,20250811,231900,395.5,395.5,395.5,395.5
EURHUF,20250811,232000,395.5,395.5,395.5,395.5
EURHUF,20250811,232100,395.5,395.5,395.5,395.5
EURHUF,20250811,232200,395.5,395.5,395.5,395.5
EURHUF,20250811,232300,395.5,395.5,395.5,395.5
EURHUF,20250811,232400,395.5,395.5,395.5,395.5
EURHUF,20250811,232500,395.5,395.5,395.5,395.5
EURHUF,20250811,232600,395.5,395.6,395.5,395.6
EURHUF,20250811,232700,395.6,395.6,395.6,395.6
EURHUF,20250811,232800,395.6,395.6,395.6,395.6
EURHUF,20250811,232900,395.6,395.6,395.6,395.6
EURHUF,20250811,233000,395.6,395.6,395.6,395.6
EURHUF,20250811,233100,395.6,395.6,395.6,395.6
EURHUF,20250811,233200,395.6,395.6,395.6,395.6
EURHUF,20250811,233300,395.6,395.6,395.6,395.6
EURHUF,20250811,233400,395.6,395.6,395.6,395.6
EURHUF,20250811,233500,395.6,395.6,395.6,395.6
EURHUF,20250811,233600,395.6,395.6,395.6,395.6
EURHUF,20250811,233700,395.6,395.6,395.6,395.6
EURHUF,20250811,233800,395.6,395.6,395.6,395.6
EURHUF,20250811,233900,395.6,395.6,395.6,395.6
EURHUF,20250811,234000,395.6,395.6,395.6,395.6
EURHUF,20250811,234100,395.6,395.6,395.6,395.6
EURHUF,20250811,234200,395.6,395.6,395.6,395.6
EURHUF,20250811,234300,395.6,395.6,395.6,395.6
EURHUF,20250811,234400,395.6,395.6,395.6,395.6
EURHUF,20250811,234500,395.6,395.6,395.6,395.6
EURHUF,20250811,234600,395.6,395.6,395.6,395.6
EURHUF,20250811,234700,395.6,395.6,395.6,395.6
EURHUF,20250811,234800,395.6,395.6,395.6,395.6
EURHUF,20250811,234900,395.6,395.6,395.6,395.6
EURHUF,20250811,235000,395.6,395.6,395.6,395.6
EURHUF,20250811,235100,395.6,395.6,395.6,395.6
EURHUF,20250811,235200,395.6,395.6,395.6,395.6
EURHUF,20250811,235300,395.6,395.6,395.6,395.6
EURHUF,20250811,235400,395.6,395.6,395.6,395.6
EURHUF,20250811,235500,395.6,395.6,395.6,395.6
EURHUF,20250811,235600,395.6,395.6,395.6,395.6
EURHUF,20250811,235700,395.5,395.5,395.5,395.5
EURHUF,20250811,235800,395.5,395.5,395.5,395.5
EURHUF,20250811,235900,395.5,395.5,395.5,395.5
EURHUF,20250812,000000,395.5,395.5,395.4,395.5
EURPLN,20250811,000100,4.244,4.244,4.243,4.243
EURPLN,20250811,000200,4.243,4.243,4.243,4.243
EURPLN,20250811,000300,4.242,4.244,4.242,4.244
EURPLN,20250811,000400,4.243,4.243,4.243,4.243
EURPLN,20250811,000500,4.243,4.244,4.243,4.244
EURPLN,20250811,000600,4.243,4.244,4.243,4.244
EURPLN,20250811,000700,4.244,4.244,4.244,4.244
EURPLN,20250811,000800,4.243,4.243,4.243,4.243
EURPLN,20250811,000900,4.243,4.244,4.243,4.243
EURPLN,20250811,001000,4.243,4.243,4.243,4.243
EURPLN,20250811,001100,4.243,4.243,4.243,4.243
EURPLN,20250811,001200,4.243,4.243,4.243,4.243
EURPLN,20250811,001300,4.242,4.243,4.242,4.243
EURPLN,20250811,001400,4.243,4.243,4.243,4.243
EURPLN,20250811,001500,4.243,4.243,4.243,4.243
EURPLN,20250811,001600,4.243,4.243,4.243,4.243
EURPLN,20250811,001700,4.243,4.243,4.243,4.243
EURPLN,20250811,001800,4.243,4.243,4.243,4.243
EURPLN,20250811,001900,4.243,4.243,4.243,4.243
EURPLN,20250811,002000,4.243,4.243,4.243,4.243
EURPLN,20250811,002100,4.243,4.243,4.243,4.243
EURPLN,20250811,002200,4.243,4.244,4.243,4.244
EURPLN,20250811,002300,4.244,4.244,4.244,4.244
EURPLN,20250811,002400,4.244,4.244,4.244,4.244
EURPLN,20250811,002500,4.244,4.244,4.244,4.244
EURPLN,20250811,002600,4.244,4.244,4.244,4.244
EURPLN,20250811,002700,4.244,4.244,4.244,4.244
EURPLN,20250811,002800,4.244,4.244,4.244,4.244
EURPLN,20250811,002900,4.244,4.244,4.244,4.244
EURPLN,20250811,003000,4.244,4.244,4.244,4.244
EURPLN,20250811,003100,4.244,4.244,4.244,4.244
EURPLN,20250811,003200,4.244,4.244,4.244,4.244
EURPLN,20250811,003300,4.244,4.244,4.244,4.244
EURPLN,20250811,003400,4.244,4.244,4.244,4.244
EURPLN,20250811,003500,4.244,4.244,4.244,4.244
EURPLN,20250811,003600,4.244,4.244,4.244,4.244
EURPLN,20250811,003700,4.244,4.244,4.244,4.244
EURPLN,20250811,003800,4.244,4.244,4.244,4.244
EURPLN,20250811,003900,4.244,4.244,4.244,4.244
EURPLN,20250811,004000,4.244,4.244,4.244,4.244
EURPLN,20250811,004100,4.245,4.245,4.245,4.245
EURPLN,20250811,004200,4.245,4.245,4.245,4.245
EURPLN,20250811,004300,4.244,4.244,4.244,4.244
EURPLN,20250811,004400,4.244,4.245,4.244,4.245
EURPLN,20250811,004500,4.245,4.245,4.245,4.245
EURPLN,20250811,004600,4.245,4.245,4.245,4.245
EURPLN,20250811,004700,4.245,4.245,4.245,4.245
EURPLN,20250811,004800,4.245,4.245,4.245,4.245
EURPLN,20250811,004900,4.245,4.245,4.245,4.245
EURPLN,20250811,005000,4.244,4.244,4.244,4.244
EURPLN,20250811,005100,4.244,4.244,4.244,4.244
EURPLN,20250811,005200,4.244,4.244,4.244,4.244
EURPLN,20250811,005300,4.244,4.244,4.244,4.244
EURPLN,20250811,005400,4.244,4.244,4.244,4.244
EURPLN,20250811,005500,4.244,4.244,4.244,4.244
EURPLN,20250811,005600,4.244,4.244,4.244,4.244
EURPLN,20250811,005700,4.244,4.244,4.244,4.244
EURPLN,20250811,005800,4.244,4.244,4.244,4.244
EURPLN,20250811,005900,4.244,4.244,4.244,4.244
EURPLN,20250811,010000,4.244,4.244,4.244,4.244
EURPLN,20250811,010100,4.244,4.244,4.244,4.244
EURPLN,20250811,010200,4.244,4.244,4.244,4.244
EURPLN,20250811,010300,4.244,4.244,4.244,4.244
EURPLN,20250811,010400,4.244,4.244,4.244,4.244
EURPLN,20250811,010500,4.244,4.244,4.244,4.244
EURPLN,20250811,010600,4.244,4.244,4.244,4.244
EURPLN,20250811,010700,4.244,4.244,4.244,4.244
EURPLN,20250811,010800,4.244,4.244,4.244,4.244
EURPLN,20250811,010900,4.244,4.244,4.244,4.244
EURPLN,20250811,011000,4.244,4.244,4.244,4.244
EURPLN,20250811,011100,4.244,4.244,4.244,4.244
EURPLN,20250811,011200,4.244,4.244,4.244,4.244
EURPLN,20250811,011300,4.244,4.244,4.244,4.244
EURPLN,20250811,011400,4.244,4.244,4.244,4.244
EURPLN,20250811,011500,4.244,4.244,4.244,4.244
EURPLN,20250811,011600,4.245,4.245,4.245,4.245
EURPLN,20250811,011700,4.245,4.245,4.245,4.245
EURPLN,20250811,011800,4.245,4.245,4.245,4.245
EURPLN,20250811,011900,4.245,4.245,4.245,4.245
EURPLN,20250811,012000,4.245,4.245,4.245,4.245
EURPLN,20250811,012100,4.245,4.245,4.244,4.244
EURPLN,20250811,012200,4.244,4.244,4.244,4.244
EURPLN,20250811,012300,4.244,4.244,4.244,4.244
EURPLN,20250811,012400,4.244,4.244,4.244,4.244
EURPLN,20250811,012500,4.244,4.244,4.244,4.244
EURPLN,20250811,012600,4.244,4.244,4.244,4.244
EURPLN,20250811,012700,4.244,4.244,4.244,4.244
EURPLN,20250811,012800,4.244,4.244,4.243,4.243
EURPLN,20250811,012900,4.243,4.243,4.243,4.243
EURPLN,20250811,013000,4.244,4.244,4.244,4.244
EURPLN,20250811,013100,4.244,4.244,4.244,4.244
EURPLN,20250811,013200,4.244,4.244,4.244,4.244
EURPLN,20250811,013300,4.244,4.244,4.244,4.244
EURPLN,20250811,013400,4.244,4.244,4.244,4.244
EURPLN,20250811,013500,4.244,4.244,4.244,4.244
EURPLN,20250811,013600,4.244,4.244,4.244,4.244
EURPLN,20250811,013700,4.244,4.244,4.244,4.244
EURPLN,20250811,013800,4.244,4.244,4.244,4.244
EURPLN,20250811,013900,4.244,4.244,4.244,4.244
EURPLN,20250811,014000,4.244,4.244,4.244,4.244
EURPLN,20250811,014100,4.244,4.244,4.244,4.244
EURPLN,20250811,014200,4.244,4.244,4.244,4.244
EURPLN,20250811,014300,4.244,4.244,4.244,4.244
EURPLN,20250811,014400,4.244,4.244,4.244,4.244
EURPLN,20250811,014500,4.244,4.244,4.244,4.244
EURPLN,20250811,014600,4.244,4.244,4.244,4.244
EURPLN,20250811,014700,4.244,4.244,4.244,4.244
EURPLN,20250811,014800,4.244,4.244,4.244,4.244
EURPLN,20250811,014900,4.243,4.243,4.243,4.243
EURPLN,20250811,015000,4.243,4.243,4.243,4.243
EURPLN,20250811,015100,4.243,4.243,4.243,4.243
EURPLN,20250811,015200,4.243,4.243,4.243,4.243
EURPLN,20250811,015300,4.243,4.243,4.243,4.243
EURPLN,20250811,015400,4.243,4.244,4.243,4.244
EURPLN,20250811,015500,4.244,4.244,4.244,4.244
EURPLN,20250811,015600,4.244,4.244,4.244,4.244
EURPLN,20250811,015700,4.244,4.244,4.244,4.244
EURPLN,20250811,015800,4.245,4.245,4.245,4.245
EURPLN,20250811,015900,4.245,4.245,4.244,4.244
EURPLN,20250811,020000,4.244,4.244,4.244,4.244
EURPLN,20250811,020100,4.244,4.244,4.244,4.244
EURPLN,20250811,020200,4.243,4.244,4.243,4.243
EURPLN,20250811,020300,4.244,4.244,4.244,4.244
EURPLN,20250811,020400,4.244,4.244,4.243,4.243
EURPLN,20250811,020500,4.243,4.243,4.243,4.243
EURPLN,20250811,020600,4.243,4.243,4.243,4.243
EURPLN,20250811,020700,4.243,4.243,4.243,4.243
EURPLN,20250811,020800,4.244,4.244,4.244,4.244
EURPLN,20250811,020900,4.243,4.244,4.243,4.243
EURPLN,20250811,021000,4.243,4.243,4.243,4.243
EURPLN,20250811,021100,4.244,4.244,4.243,4.243
EURPLN,20250811,021200,4.244,4.244,4.243,4.244
EURPLN,20250811,021300,4.244,4.244,4.244,4.244
EURPLN,20250811,021400,4.243,4.243,4.243,4.243
EURPLN,20250811,021500,4.243,4.243,4.243,4.243
EURPLN,20250811,021600,4.244,4.244,4.243,4.244
EURPLN,20250811,021700,4.244,4.244,4.244,4.244
EURPLN,20250811,021800,4.244,4.244,4.244,4.244
EURPLN,20250811,021900,4.243,4.244,4.243,4.244
EURPLN,20250811,022000,4.244,4.244,4.244,4.244
EURPLN,20250811,022100,4.243,4.244,4.243,4.244
EURPLN,20250811,022200,4.244,4.244,4.244,4.244
EURPLN,20250811,022300,4.243,4.243,4.243,4.243
EURPLN,20250811,022400,4.243,4.243,4.243,4.243
EURPLN,20250811,022500,4.244,4.244,4.243,4.243
EURPLN,20250811,022600,4.243,4.243,4.243,4.243
EURPLN,20250811,022700,4.243,4.244,4.243,4.244
EURPLN,20250811,022800,4.244,4.244,4.244,4.244
EURPLN,20250811,022900,4.243,4.243,4.243,4.243
EURPLN,20250811,023000,4.243,4.243,4.243,4.243
EURPLN,20250811,023100,4.243,4.243,4.243,4.243
EURPLN,20250811,023200,4.243,4.243,4.243,4.243
EURPLN,20250811,023300,4.243,4.243,4.243,4.243
EURPLN,20250811,023400,4.243,4.243,4.243,4.243
EURPLN,20250811,023500,4.243,4.243,4.243,4.243
EURPLN,20250811,023600,4.244,4.244,4.244,4.244
EURPLN,20250811,023700,4.244,4.244,4.243,4.243
EURPLN,20250811,023800,4.243,4.243,4.243,4.243
EURPLN,20250811,023900,4.243,4.243,4.243,4.243
EURPLN,20250811,024000,4.243,4.243,4.243,4.243
EURPLN,20250811,024100,4.243,4.243,4.243,4.243
EURPLN,20250811,024200,4.243,4.243,4.243,4.243
EURPLN,20250811,024300,4.243,4.243,4.243,4.243
EURPLN,20250811,024400,4.243,4.243,4.243,4.243
EURPLN,20250811,024500,4.243,4.243,4.243,4.243
EURPLN,20250811,024600,4.243,4.243,4.243,4.243
EURPLN,20250811,024700,4.244,4.244,4.244,4.244
EURPLN,20250811,024800,4.243,4.243,4.243,4.243
EURPLN,20250811,024900,4.243,4.243,4.243,4.243
EURPLN,20250811,025000,4.243,4.243,4.243,4.243
EURPLN,20250811,025100,4.243,4.243,4.243,4.243
EURPLN,20250811,025200,4.243,4.243,4.243,4.243
EURPLN,20250811,025300,4.243,4.243,4.243,4.243
EURPLN,20250811,025400,4.243,4.243,4.243,4.243
EURPLN,20250811,025500,4.243,4.243,4.243,4.243
EURPLN,20250811,025600,4.243,4.243,4.243,4.243
EURPLN,20250811,025700,4.243,4.243,4.243,4.243
EURPLN,20250811,025800,4.243,4.243,4.243,4.243
EURPLN,20250811,025900,4.243,4.243,4.243,4.243
EURPLN,20250811,030000,4.244,4.244,4.243,4.243
EURPLN,20250811,030100,4.243,4.243,4.243,4.243
EURPLN,20250811,030200,4.243,4.244,4.243,4.244
EURPLN,20250811,030300,4.243,4.243,4.243,4.243
EURPLN,20250811,030400,4.243,4.243,4.243,4.243
EURPLN,20250811,030500,4.243,4.243,4.243,4.243
EURPLN,20250811,030600,4.243,4.243,4.243,4.243
EURPLN,20250811,030700,4.243,4.243,4.243,4.243
EURPLN,20250811,030800,4.243,4.243,4.243,4.243
EURPLN,20250811,030900,4.243,4.243,4.243,4.243
EURPLN,20250811,031000,4.243,4.243,4.243,4.243
EURPLN,20250811,031100,4.243,4.243,4.243,4.243
EURPLN,20250811,031200,4.243,4.243,4.243,4.243
EURPLN,20250811,031300,4.243,4.243,4.243,4.243
EURPLN,20250811,031400,4.243,4.243,4.243,4.243
EURPLN,20250811,031500,4.243,4.243,4.243,4.243
EURPLN,20250811,031600,4.244,4.244,4.243,4.243
EURPLN,20250811,031700,4.243,4.243,4.243,4.243
EURPLN,20250811,031800,4.244,4.244,4.243,4.243
EURPLN,20250811,031900,4.243,4.243,4.243,4.243
EURPLN,20250811,032000,4.243,4.243,4.243,4.243
EURPLN,20250811,032100,4.243,4.243,4.243,4.243
EURPLN,20250811,032200,4.243,4.244,4.243,4.244
EURPLN,20250811,032300,4.244,4.244,4.244,4.244
EURPLN,20250811,032400,4.243,4.243,4.243,4.243
EURPLN,20250811,032500,4.243,4.244,4.243,4.244
EURPLN,20250811,032600,4.244,4.244,4.243,4.243
EURPLN,20250811,032700,4.243,4.243,4.243,4.243
EURPLN,20250811,032800,4.243,4.243,4.243,4.243
EURPLN,20250811,032900,4.243,4.243,4.243,4.243
EURPLN,20250811,033000,4.243,4.243,4.243,4.243
EURPLN,20250811,033100,4.244,4.244,4.243,4.243
EURPLN,20250811,033200,4.243,4.243,4.243,4.243
EURPLN,20250811,033300,4.243,4.243,4.243,4.243
EURPLN,20250811,033400,4.244,4.244,4.243,4.243
EURPLN,20250811,033500,4.243,4.243,4.243,4.243
EURPLN,20250811,033600,4.244,4.244,4.243,4.243
EURPLN,20250811,033700,4.243,4.243,4.243,4.243
EURPLN,20250811,033800,4.243,4.243,4.243,4.243
EURPLN,20250811,033900,4.243,4.243,4.243,4.243
EURPLN,20250811,034000,4.243,4.243,4.243,4.243
EURPLN,20250811,034100,4.244,4.244,4.244,4.244
EURPLN,20250811,034200,4.244,4.244,4.244,4.244
EURPLN,20250811,034300,4.244,4.244,4.244,4.244
EURPLN,20250811,034400,4.244,4.244,4.244,4.244
EURPLN,20250811,034500,4.244,4.244,4.244,4.244
EURPLN,20250811,034600,4.244,4.244,4.244,4.244
EURPLN,20250811,034700,4.244,4.244,4.244,4.244
EURPLN,20250811,034800,4.244,4.244,4.243,4.243
EURPLN,20250811,034900,4.243,4.244,4.243,4.244
EURPLN,20250811,035000,4.244,4.244,4.244,4.244
EURPLN,20250811,035100,4.244,4.244,4.244,4.244
EURPLN,20250811,035200,4.243,4.243,4.243,4.243
EURPLN,20250811,035300,4.243,4.243,4.243,4.243
EURPLN,20250811,035400,4.243,4.243,4.243,4.243
EURPLN,20250811,035500,4.243,4.243,4.243,4.243
EURPLN,20250811,035600,4.243,4.243,4.243,4.243
EURPLN,20250811,035700,4.243,4.243,4.243,4.243
EURPLN,20250811,035800,4.244,4.244,4.244,4.244
EURPLN,20250811,035900,4.244,4.244,4.243,4.243
EURPLN,20250811,040000,4.243,4.244,4.243,4.244
EURPLN,20250811,040100,4.243,4.244,4.243,4.244
EURPLN,20250811,040200,4.244,4.244,4.244,4.244
EURPLN,20250811,040300,4.244,4.244,4.244,4.244
EURPLN,20250811,040400,4.244,4.244,4.244,4.244
EURPLN,20250811,040500,4.244,4.244,4.244,4.244
EURPLN,20250811,040600,4.244,4.244,4.243,4.244
EURPLN,20250811,040700,4.244,4.244,4.244,4.244
EURPLN,20250811,040800,4.243,4.244,4.243,4.243
EURPLN,20250811,040900,4.243,4.243,4.243,4.243
EURPLN,20250811,041000,4.243,4.243,4.243,4.243
EURPLN,20250811,041100,4.243,4.243,4.243,4.243
EURPLN,20250811,041200,4.243,4.243,4.243,4.243
EURPLN,20250811,041300,4.243,4.243,4.243,4.243
EURPLN,20250811,041400,4.243,4.243,4.243,4.243
EURPLN,20250811,041500,4.243,4.243,4.243,4.243
EURPLN,20250811,041600,4.243,4.243,4.243,4.243
EURPLN,20250811,041700,4.243,4.243,4.243,4.243
EURPLN,20250811,041800,4.243,4.243,4.243,4.243
EURPLN,20250811,041900,4.243,4.243,4.243,4.243
EURPLN,20250811,042000,4.244,4.244,4.244,4.244
EURPLN,20250811,042100,4.244,4.244,4.244,4.244
EURPLN,20250811,042200,4.244,4.244,4.243,4.243
EURPLN,20250811,042300,4.243,4.243,4.243,4.243
EURPLN,20250811,042400,4.243,4.243,4.243,4.243
EURPLN,20250811,042500,4.243,4.243,4.243,4.243
EURPLN,20250811,042600,4.243,4.243,4.243,4.243
EURPLN,20250811,042700,4.243,4.243,4.243,4.243
EURPLN,20250811,042800,4.243,4.243,4.243,4.243
EURPLN,20250811,042900,4.243,4.243,4.243,4.243
EURPLN,20250811,043000,4.243,4.243,4.243,4.243
EURPLN,20250811,043100,4.243,4.243,4.243,4.243
EURPLN,20250811,043200,4.243,4.243,4.243,4.243
EURPLN,20250811,043300,4.243,4.243,4.243,4.243
EURPLN,20250811,043400,4.243,4.243,4.243,4.243
EURPLN,20250811,043500,4.243,4.243,4.243,4.243
EURPLN,20250811,043600,4.243,4.243,4.243,4.243
EURPLN,20250811,043700,4.243,4.243,4.243,4.243
EURPLN,20250811,043800,4.243,4.243,4.243,4.243
EURPLN,20250811,043900,4.244,4.244,4.243,4.243
EURPLN,20250811,044000,4.243,4.243,4.243,4.243
EURPLN,20250811,044100,4.243,4.243,4.243,4.243
EURPLN,20250811,044200,4.243,4.243,4.243,4.243
EURPLN,20250811,044300,4.243,4.243,4.243,4.243
EURPLN,20250811,044400,4.243,4.243,4.243,4.243
EURPLN,20250811,044500,4.243,4.243,4.243,4.243
EURPLN,20250811,044600,4.243,4.243,4.243,4.243
EURPLN,20250811,044700,4.243,4.243,4.243,4.243
EURPLN,20250811,044800,4.243,4.243,4.243,4.243
EURPLN,20250811,044900,4.243,4.243,4.243,4.243
EURPLN,20250811,045000,4.243,4.243,4.243,4.243
EURPLN,20250811,045100,4.243,4.243,4.243,4.243
EURPLN,20250811,045200,4.243,4.243,4.243,4.243
EURPLN,20250811,045300,4.244,4.244,4.243,4.243
EURPLN,20250811,045400,4.244,4.244,4.244,4.244
EURPLN,20250811,045500,4.244,4.244,4.243,4.243
EURPLN,20250811,045600,4.243,4.243,4.243,4.243
EURPLN,20250811,045700,4.244,4.244,4.244,4.244
EURPLN,20250811,045800,4.243,4.243,4.243,4.243
EURPLN,20250811,045900,4.243,4.243,4.243,4.243
EURPLN,20250811,050000,4.243,4.243,4.243,4.243
EURPLN,20250811,050100,4.243,4.243,4.243,4.243
EURPLN,20250811,050200,4.243,4.243,4.243,4.243
EURPLN,20250811,050300,4.243,4.243,4.243,4.243
EURPLN,20250811,050400,4.243,4.243,4.243,4.243
EURPLN,20250811,050500,4.243,4.243,4.243,4.243
EURPLN,20250811,050600,4.243,4.243,4.243,4.243
EURPLN,20250811,050700,4.243,4.243,4.243,4.243
EURPLN,20250811,050800,4.243,4.244,4.243,4.244
EURPLN,20250811,050900,4.244,4.244,4.243,4.243
EURPLN,20250811,051000,4.244,4.244,4.244,4.244
EURPLN,20250811,051100,4.244,4.244,4.243,4.243
EURPLN,20250811,051200,4.243,4.243,4.243,4.243
EURPLN,20250811,051300,4.243,4.243,4.243,4.243
EURPLN,20250811,051400,4.244,4.244,4.244,4.244
EURPLN,20250811,051500,4.244,4.244,4.244,4.244
EURPLN,20250811,051600,4.244,4.244,4.243,4.243
EURPLN,20250811,051700,4.244,4.244,4.244,4.244
EURPLN,20250811,051800,4.243,4.243,4.243,4.243
EURPLN,20250811,051900,4.243,4.244,4.243,4.244
EURPLN,20250811,052000,4.244,4.244,4.244,4.244
EURPLN,20250811,052100,4.243,4.243,4.243,4.243
EURPLN,20250811,052200,4.243,4.244,4.243,4.244
EURPLN,20250811,052300,4.243,4.244,4.243,4.244
EURPLN,20250811,052400,4.243,4.244,4.243,4.244
EURPLN,20250811,052500,4.243,4.244,4.243,4.244
EURPLN,20250811,052600,4.243,4.244,4.243,4.243
EURPLN,20250811,052700,4.243,4.243,4.243,4.243
EURPLN,20250811,052800,4.244,4.244,4.243,4.243
EURPLN,20250811,052900,4.243,4.243,4.243,4.243
EURPLN,20250811,053000,4.243,4.243,4.243,4.243
EURPLN,20250811,053100,4.243,4.243,4.243,4.243
EURPLN,20250811,053200,4.243,4.244,4.243,4.244
EURPLN,20250811,053300,4.243,4.243,4.243,4.243
EURPLN,20250811,053400,4.243,4.243,4.243,4.243
EURPLN,20250811,053500,4.243,4.244,4.243,4.244
EURPLN,20250811,053600,4.243,4.243,4.243,4.243
EURPLN,20250811,053700,4.244,4.244,4.244,4.244
EURPLN,20250811,053800,4.244,4.244,4.244,4.244
EURPLN,20250811,053900,4.243,4.244,4.243,4.244
EURPLN,20250811,054000,4.243,4.243,4.243,4.243
EURPLN,20250811,054100,4.243,4.244,4.243,4.244
EURPLN,20250811,054200,4.244,4.244,4.243,4.243
EURPLN,20250811,054300,4.243,4.243,4.243,4.243
EURPLN,20250811,054400,4.243,4.243,4.243,4.243
EURPLN,20250811,054500,4.243,4.243,4.243,4.243
EURPLN,20250811,054600,4.243,4.243,4.243,4.243
EURPLN,20250811,054700,4.244,4.244,4.244,4.244
EURPLN,20250811,054800,4.243,4.243,4.243,4.243
EURPLN,20250811,054900,4.243,4.244,4.243,4.244
EURPLN,20250811,055000,4.244,4.244,4.244,4.244
EURPLN,20250811,055100,4.244,4.244,4.244,4.244
EURPLN,20250811,055200,4.244,4.244,4.244,4.244
EURPLN,20250811,055300,4.244,4.244,4.244,4.244
EURPLN,20250811,055400,4.244,4.244,4.244,4.244
EURPLN,20250811,055500,4.244,4.244,4.244,4.244
EURPLN,20250811,055600,4.244,4.244,4.244,4.244
EURPLN,20250811,055700,4.244,4.244,4.244,4.244
EURPLN,20250811,055800,4.243,4.243,4.243,4.243
EURPLN,20250811,055900,4.243,4.243,4.243,4.243
EURPLN,20250811,060000,4.244,4.244,4.244,4.244
EURPLN,20250811,060100,4.244,4.244,4.243,4.244
EURPLN,20250811,060200,4.244,4.244,4.244,4.244
EURPLN,20250811,060300,4.244,4.244,4.243,4.243
EURPLN,20250811,060400,4.243,4.243,4.243,4.243
EURPLN,20250811,060500,4.243,4.243,4.243,4.243
EURPLN,20250811,060600,4.243,4.243,4.243,4.243
EURPLN,20250811,060700,4.243,4.243,4.243,4.243
EURPLN,20250811,060800,4.243,4.243,4.243,4.243
EURPLN,20250811,060900,4.243,4.243,4.243,4.243
EURPLN,20250811,061000,4.244,4.244,4.244,4.244
EURPLN,20250811,061100,4.244,4.244,4.244,4.244
EURPLN,20250811,061200,4.244,4.244,4.244,4.244
EURPLN,20250811,061300,4.244,4.244,4.244,4.244
EURPLN,20250811,061400,4.244,4.244,4.244,4.244
EURPLN,20250811,061500,4.244,4.244,4.244,4.244
EURPLN,20250811,061600,4.244,4.244,4.244,4.244
EURPLN,20250811,061700,4.244,4.244,4.244,4.244
EURPLN,20250811,061800,4.243,4.243,4.243,4.243
EURPLN,20250811,061900,4.243,4.243,4.243,4.243
EURPLN,20250811,062000,4.243,4.243,4.243,4.243
EURPLN,20250811,062100,4.243,4.244,4.243,4.244
EURPLN,20250811,062200,4.244,4.244,4.244,4.244
EURPLN,20250811,062300,4.244,4.244,4.244,4.244
EURPLN,20250811,062400,4.244,4.244,4.244,4.244
EURPLN,20250811,062500,4.243,4.243,4.243,4.243
EURPLN,20250811,062600,4.243,4.243,4.243,4.243
EURPLN,20250811,062700,4.243,4.243,4.243,4.243
EURPLN,20250811,062800,4.243,4.243,4.243,4.243
EURPLN,20250811,062900,4.243,4.243,4.243,4.243
EURPLN,20250811,063000,4.243,4.243,4.243,4.243
EURPLN,20250811,063100,4.243,4.243,4.243,4.243
EURPLN,20250811,063200,4.243,4.243,4.243,4.243
EURPLN,20250811,063300,4.243,4.243,4.243,4.243
EURPLN,20250811,063400,4.243,4.243,4.243,4.243
EURPLN,20250811,063500,4.243,4.244,4.243,4.244
EURPLN,20250811,063600,4.243,4.243,4.243,4.243
EURPLN,20250811,063700,4.243,4.243,4.243,4.243
EURPLN,20250811,063800,4.243,4.243,4.243,4.243
EURPLN,20250811,063900,4.243,4.243,4.243,4.243
EURPLN,20250811,064000,4.243,4.243,4.243,4.243
EURPLN,20250811,064100,4.243,4.243,4.243,4.243
EURPLN,20250811,064200,4.243,4.243,4.243,4.243
EURPLN,20250811,064300,4.243,4.243,4.243,4.243
EURPLN,20250811,064400,4.243,4.243,4.243,4.243
EURPLN,20250811,064500,4.243,4.243,4.243,4.243
EURPLN,20250811,064600,4.243,4.243,4.243,4.243
EURPLN,20250811,064700,4.243,4.244,4.243,4.244
EURPLN,20250811,064800,4.243,4.243,4.243,4.243
EURPLN,20250811,064900,4.243,4.243,4.243,4.243
EURPLN,20250811,065000,4.243,4.243,4.243,4.243
EURPLN,20250811,065100,4.243,4.243,4.243,4.243
EURPLN,20250811,065200,4.243,4.243,4.243,4.243
EURPLN,20250811,065300,4.243,4.243,4.243,4.243
EURPLN,20250811,065400,4.243,4.243,4.243,4.243
EURPLN,20250811,065500,4.243,4.243,4.243,4.243
EURPLN,20250811,065600,4.243,4.243,4.243,4.243
EURPLN,20250811,065700,4.243,4.243,4.243,4.243
EURPLN,20250811,065800,4.243,4.243,4.243,4.243
EURPLN,20250811,065900,4.243,4.243,4.243,4.243
EURPLN,20250811,070000,4.243,4.243,4.243,4.243
EURPLN,20250811,070100,4.243,4.243,4.243,4.243
EURPLN,20250811,070200,4.243,4.243,4.243,4.243
EURPLN,20250811,070300,4.243,4.243,4.243,4.243
EURPLN,20250811,070400,4.243,4.243,4.243,4.243
EURPLN,20250811,070500,4.243,4.243,4.243,4.243
EURPLN,20250811,070600,4.243,4.244,4.243,4.244
EURPLN,20250811,070700,4.244,4.244,4.244,4.244
EURPLN,20250811,070800,4.243,4.243,4.243,4.243
EURPLN,20250811,070900,4.243,4.243,4.243,4.243
EURPLN,20250811,071000,4.244,4.244,4.243,4.244
EURPLN,20250811,071100,4.243,4.243,4.243,4.243
EURPLN,20250811,071200,4.244,4.244,4.243,4.243
EURPLN,20250811,071300,4.243,4.243,4.243,4.243
EURPLN,20250811,071400,4.244,4.244,4.244,4.244
EURPLN,20250811,071500,4.244,4.244,4.244,4.244
EURPLN,20250811,071600,4.244,4.244,4.244,4.244
EURPLN,20250811,071700,4.244,4.244,4.244,4.244
EURPLN,20250811,071800,4.244,4.244,4.244,4.244
EURPLN,20250811,071900,4.244,4.244,4.244,4.244
EURPLN,20250811,072000,4.244,4.244,4.244,4.244
EURPLN,20250811,072100,4.244,4.244,4.244,4.244
EURPLN,20250811,072200,4.244,4.244,4.244,4.244
EURPLN,20250811,072300,4.244,4.244,4.244,4.244
EURPLN,20250811,072400,4.244,4.244,4.244,4.244
EURPLN,20250811,072500,4.244,4.244,4.244,4.244
EURPLN,20250811,072600,4.244,4.244,4.244,4.244
EURPLN,20250811,072700,4.244,4.244,4.244,4.244
EURPLN,20250811,072800,4.243,4.243,4.243,4.243
EURPLN,20250811,072900,4.243,4.243,4.243,4.243
EURPLN,20250811,073000,4.243,4.243,4.243,4.243
EURPLN,20250811,073100,4.243,4.244,4.243,4.243
EURPLN,20250811,073200,4.243,4.243,4.243,4.243
EURPLN,20250811,073300,4.244,4.244,4.244,4.244
EURPLN,20250811,073400,4.244,4.244,4.243,4.243
EURPLN,20250811,073500,4.243,4.243,4.243,4.243
EURPLN,20250811,073600,4.243,4.243,4.243,4.243
EURPLN,20250811,073700,4.243,4.243,4.243,4.243
EURPLN,20250811,073800,4.243,4.243,4.243,4.243
EURPLN,20250811,073900,4.243,4.243,4.243,4.243
EURPLN,20250811,074000,4.244,4.244,4.244,4.244
EURPLN,20250811,074100,4.244,4.244,4.244,4.244
EURPLN,20250811,074200,4.244,4.244,4.244,4.244
EURPLN,20250811,074300,4.244,4.244,4.243,4.243
EURPLN,20250811,074400,4.243,4.243,4.243,4.243
EURPLN,20250811,074500,4.243,4.243,4.243,4.243
EURPLN,20250811,074600,4.243,4.243,4.243,4.243
EURPLN,20250811,074700,4.243,4.244,4.243,4.244
EURPLN,20250811,074800,4.244,4.244,4.244,4.244
EURPLN,20250811,074900,4.244,4.244,4.243,4.243
EURPLN,20250811,075000,4.243,4.243,4.243,4.243
EURPLN,20250811,075100,4.244,4.244,4.244,4.244
EURPLN,20250811,075200,4.244,4.244,4.244,4.244
EURPLN,20250811,075300,4.244,4.244,4.243,4.243
EURPLN,20250811,075400,4.243,4.243,4.243,4.243
EURPLN,20250811,075500,4.243,4.243,4.243,4.243
EURPLN,20250811,075600,4.244,4.244,4.244,4.244
EURPLN,20250811,075700,4.243,4.243,4.243,4.243
EURPLN,20250811,075800,4.243,4.243,4.243,4.243
EURPLN,20250811,075900,4.243,4.243,4.243,4.243
EURPLN,20250811,080000,4.243,4.243,4.243,4.243
EURPLN,20250811,080100,4.244,4.244,4.243,4.244
EURPLN,20250811,080200,4.244,4.244,4.244,4.244
EURPLN,20250811,080300,4.243,4.243,4.243,4.243
EURPLN,20250811,080400,4.243,4.243,4.243,4.243
EURPLN,20250811,080500,4.243,4.243,4.243,4.243
EURPLN,20250811,080600,4.242,4.243,4.242,4.243
EURPLN,20250811,080700,4.244,4.244,4.244,4.244
EURPLN,20250811,080800,4.244,4.245,4.244,4.245
EURPLN,20250811,080900,4.244,4.244,4.244,4.244
EURPLN,20250811,081000,4.244,4.244,4.244,4.244
EURPLN,20250811,081100,4.244,4.244,4.244,4.244
EURPLN,20250811,081200,4.244,4.244,4.244,4.244
EURPLN,20250811,081300,4.244,4.244,4.244,4.244
EURPLN,20250811,081400,4.244,4.244,4.244,4.244
EURPLN,20250811,081500,4.244,4.244,4.244,4.244
EURPLN,20250811,081600,4.244,4.244,4.244,4.244
EURPLN,20250811,081700,4.244,4.244,4.244,4.244
EURPLN,20250811,081800,4.244,4.244,4.244,4.244
EURPLN,20250811,081900,4.244,4.244,4.244,4.244
EURPLN,20250811,082000,4.244,4.244,4.244,4.244
EURPLN,20250811,082100,4.244,4.244,4.244,4.244
EURPLN,20250811,082200,4.245,4.245,4.245,4.245
EURPLN,20250811,082300,4.245,4.246,4.245,4.246
EURPLN,20250811,082400,4.245,4.246,4.245,4.245
EURPLN,20250811,082500,4.245,4.245,4.245,4.245
EURPLN,20250811,082600,4.245,4.245,4.245,4.245
EURPLN,20250811,082700,4.245,4.245,4.245,4.245
EURPLN,20250811,082800,4.245,4.245,4.245,4.245
EURPLN,20250811,082900,4.245,4.245,4.245,4.245
EURPLN,20250811,083000,4.245,4.245,4.245,4.245
EURPLN,20250811,083100,4.245,4.245,4.245,4.245
EURPLN,20250811,083200,4.246,4.246,4.246,4.246
EURPLN,20250811,083300,4.245,4.245,4.245,4.245
EURPLN,20250811,083400,4.245,4.245,4.245,4.245
EURPLN,20250811,083500,4.245,4.246,4.245,4.246
EURPLN,20250811,083600,4.246,4.246,4.246,4.246
EURPLN,20250811,083700,4.246,4.246,4.246,4.246
EURPLN,20250811,083800,4.246,4.246,4.245,4.245
EURPLN,20250811,083900,4.245,4.245,4.245,4.245
EURPLN,20250811,084000,4.245,4.245,4.245,4.245
EURPLN,20250811,084100,4.245,4.245,4.245,4.245
EURPLN,20250811,084200,4.245,4.245,4.245,4.245
EURPLN,20250811,084300,4.245,4.245,4.245,4.245
EURPLN,20250811,084400,4.245,4.245,4.245,4.245
EURPLN,20250811,084500,4.245,4.245,4.245,4.245
EURPLN,20250811,084600,4.245,4.245,4.245,4.245
EURPLN,20250811,084700,4.245,4.245,4.245,4.245
EURPLN,20250811,084800,4.245,4.245,4.245,4.245
EURPLN,20250811,084900,4.245,4.245,4.245,4.245
EURPLN,20250811,085000,4.245,4.245,4.245,4.245
EURPLN,20250811,085100,4.245,4.246,4.245,4.246
EURPLN,20250811,085200,4.245,4.245,4.245,4.245
EURPLN,20250811,085300,4.245,4.245,4.244,4.244
EURPLN,20250811,085400,4.244,4.244,4.244,4.244
EURPLN,20250811,085500,4.244,4.244,4.244,4.244
EURPLN,20250811,085600,4.245,4.245,4.245,4.245
EURPLN,20250811,085700,4.245,4.245,4.245,4.245
EURPLN,20250811,085800,4.245,4.245,4.245,4.245
EURPLN,20250811,085900,4.244,4.245,4.244,4.245
EURPLN,20250811,090000,4.245,4.245,4.245,4.245
EURPLN,20250811,090100,4.246,4.246,4.245,4.245
EURPLN,20250811,090200,4.245,4.245,4.245,4.245
EURPLN,20250811,090300,4.246,4.246,4.246,4.246
EURPLN,20250811,090400,4.246,4.246,4.246,4.246
EURPLN,20250811,090500,4.246,4.246,4.246,4.246
EURPLN,20250811,090600,4.247,4.247,4.247,4.247
EURPLN,20250811,090700,4.247,4.247,4.247,4.247
EURPLN,20250811,090800,4.247,4.247,4.246,4.246
EURPLN,20250811,090900,4.247,4.247,4.247,4.247
EURPLN,20250811,091000,4.247,4.247,4.246,4.247
EURPLN,20250811,091100,4.246,4.246,4.246,4.246
EURPLN,20250811,091200,4.246,4.246,4.246,4.246
EURPLN,20250811,091300,4.246,4.246,4.246,4.246
EURPLN,20250811,091400,4.247,4.247,4.246,4.247
EURPLN,20250811,091500,4.246,4.247,4.246,4.247
EURPLN,20250811,091600,4.246,4.247,4.246,4.247
EURPLN,20250811,091700,4.247,4.247,4.246,4.246
EURPLN,20250811,091800,4.247,4.247,4.247,4.247
EURPLN,20250811,091900,4.247,4.247,4.247,4.247
EURPLN,20250811,092000,4.247,4.247,4.247,4.247
EURPLN,20250811,092100,4.247,4.247,4.246,4.246
EURPLN,20250811,092200,4.247,4.247,4.247,4.247
EURPLN,20250811,092300,4.247,4.247,4.247,4.247
EURPLN,20250811,092400,4.247,4.247,4.246,4.246
EURPLN,20250811,092500,4.246,4.246,4.246,4.246
EURPLN,20250811,092600,4.246,4.247,4.246,4.247
EURPLN,20250811,092700,4.247,4.247,4.247,4.247
EURPLN,20250811,092800,4.246,4.247,4.246,4.247
EURPLN,20250811,092900,4.246,4.248,4.246,4.248
EURPLN,20250811,093000,4.247,4.247,4.247,4.247
EURPLN,20250811,093100,4.248,4.248,4.248,4.248
EURPLN,20250811,093200,4.248,4.249,4.248,4.249
EURPLN,20250811,093300,4.249,4.249,4.249,4.249
EURPLN,20250811,093400,4.249,4.249,4.249,4.249
EURPLN,20250811,093500,4.249,4.249,4.249,4.249
EURPLN,20250811,093600,4.249,4.249,4.248,4.248
EURPLN,20250811,093700,4.248,4.248,4.248,4.248
EURPLN,20250811,093800,4.249,4.249,4.248,4.248
EURPLN,20250811,093900,4.248,4.248,4.248,4.248
EURPLN,20250811,094000,4.249,4.249,4.249,4.249
EURPLN,20250811,094100,4.249,4.249,4.249,4.249
EURPLN,20250811,094200,4.249,4.250,4.249,4.250
EURPLN,20250811,094300,4.250,4.250,4.249,4.249
EURPLN,20250811,094400,4.250,4.250,4.249,4.249
EURPLN,20250811,094500,4.250,4.250,4.249,4.249
EURPLN,20250811,094600,4.249,4.249,4.249,4.249
EURPLN,20250811,094700,4.249,4.249,4.249,4.249
EURPLN,20250811,094800,4.249,4.249,4.249,4.249
EURPLN,20250811,094900,4.250,4.250,4.249,4.249
EURPLN,20250811,095000,4.249,4.250,4.249,4.250
EURPLN,20250811,095100,4.249,4.249,4.249,4.249
EURPLN,20250811,095200,4.250,4.250,4.250,4.250
EURPLN,20250811,095300,4.250,4.250,4.249,4.249
EURPLN,20250811,095400,4.249,4.249,4.249,4.249
EURPLN,20250811,095500,4.249,4.250,4.249,4.250
EURPLN,20250811,095600,4.250,4.250,4.250,4.250
EURPLN,20250811,095700,4.251,4.251,4.251,4.251
EURPLN,20250811,095800,4.251,4.251,4.250,4.251
EURPLN,20250811,095900,4.252,4.252,4.252,4.252
EURPLN,20250811,100000,4.251,4.251,4.250,4.250
EURPLN,20250811,100100,4.250,4.251,4.250,4.251
EURPLN,20250811,100200,4.250,4.250,4.250,4.250
EURPLN,20250811,100300,4.250,4.250,4.250,4.250
EURPLN,20250811,100400,4.250,4.250,4.249,4.250
EURPLN,20250811,100500,4.250,4.250,4.249,4.249
EURPLN,20250811,100600,4.250,4.250,4.250,4.250
EURPLN,20250811,100700,4.250,4.250,4.250,4.250
EURPLN,20250811,100800,4.250,4.251,4.250,4.251
EURPLN,20250811,100900,4.251,4.251,4.251,4.251
EURPLN,20250811,101000,4.250,4.250,4.249,4.249
EURPLN,20250811,101100,4.250,4.250,4.249,4.249
EURPLN,20250811,101200,4.249,4.249,4.249,4.249
EURPLN,20250811,101300,4.248,4.249,4.248,4.249
EURPLN,20250811,101400,4.250,4.250,4.250,4.250
EURPLN,20250811,101500,4.250,4.250,4.250,4.250
EURPLN,20250811,101600,4.250,4.250,4.250,4.250
EURPLN,20250811,101700,4.250,4.251,4.250,4.251
EURPLN,20250811,101800,4.250,4.251,4.250,4.251
EURPLN,20250811,101900,4.251,4.251,4.251,4.251
EURPLN,20250811,102000,4.251,4.251,4.251,4.251
EURPLN,20250811,102100,4.250,4.251,4.250,4.251
EURPLN,20250811,102200,4.251,4.251,4.251,4.251
EURPLN,20250811,102300,4.251,4.251,4.251,4.251
EURPLN,20250811,102400,4.251,4.251,4.251,4.251
EURPLN,20250811,102500,4.251,4.251,4.251,4.251
EURPLN,20250811,102600,4.251,4.251,4.251,4.251
EURPLN,20250811,102700,4.251,4.251,4.251,4.251
EURPLN,20250811,102800,4.251,4.251,4.251,4.251
EURPLN,20250811,102900,4.250,4.251,4.250,4.251
EURPLN,20250811,103000,4.250,4.251,4.250,4.251
EURPLN,20250811,103100,4.251,4.251,4.251,4.251
EURPLN,20250811,103200,4.251,4.251,4.250,4.251
EURPLN,20250811,103300,4.251,4.251,4.251,4.251
EURPLN,20250811,103400,4.251,4.251,4.251,4.251
EURPLN,20250811,103500,4.250,4.250,4.250,4.250
EURPLN,20250811,103600,4.250,4.250,4.250,4.250
EURPLN,20250811,103700,4.250,4.250,4.250,4.250
EURPLN,20250811,103800,4.250,4.250,4.250,4.250
EURPLN,20250811,103900,4.250,4.250,4.250,4.250
EURPLN,20250811,104000,4.250,4.250,4.250,4.250
EURPLN,20250811,104100,4.250,4.250,4.250,4.250
EURPLN,20250811,104200,4.250,4.250,4.250,4.250
EURPLN,20250811,104300,4.250,4.250,4.250,4.250
EURPLN,20250811,104400,4.251,4.251,4.251,4.251
EURPLN,20250811,104500,4.250,4.250,4.250,4.250
EURPLN,20250811,104600,4.250,4.251,4.250,4.251
EURPLN,20250811,104700,4.251,4.251,4.251,4.251
EURPLN,20250811,104800,4.251,4.251,4.251,4.251
EURPLN,20250811,104900,4.251,4.251,4.251,4.251
EURPLN,20250811,105000,4.250,4.250,4.250,4.250
EURPLN,20250811,105100,4.250,4.250,4.250,4.250
EURPLN,20250811,105200,4.250,4.250,4.250,4.250
EURPLN,20250811,105300,4.250,4.250,4.250,4.250
EURPLN,20250811,105400,4.251,4.251,4.251,4.251
EURPLN,20250811,105500,4.251,4.251,4.251,4.251
EURPLN,20250811,105600,4.251,4.251,4.251,4.251
EURPLN,20250811,105700,4.252,4.252,4.251,4.251
EURPLN,20250811,105800,4.251,4.251,4.251,4.251
EURPLN,20250811,105900,4.251,4.251,4.251,4.251
EURPLN,20250811,110000,4.251,4.251,4.251,4.251
EURPLN,20250811,110100,4.252,4.252,4.251,4.252
EURPLN,20250811,110200,4.252,4.252,4.252,4.252
EURPLN,20250811,110300,4.252,4.252,4.252,4.252
EURPLN,20250811,110400,4.252,4.252,4.252,4.252
EURPLN,20250811,110500,4.252,4.252,4.252,4.252
EURPLN,20250811,110600,4.252,4.252,4.252,4.252
EURPLN,20250811,110700,4.252,4.252,4.252,4.252
EURPLN,20250811,110800,4.252,4.252,4.252,4.252
EURPLN,20250811,110900,4.251,4.252,4.251,4.252
EURPLN,20250811,111000,4.251,4.252,4.251,4.252
EURPLN,20250811,111100,4.252,4.252,4.252,4.252
EURPLN,20250811,111200,4.252,4.252,4.252,4.252
EURPLN,20250811,111300,4.252,4.252,4.252,4.252
EURPLN,20250811,111400,4.252,4.252,4.252,4.252
EURPLN,20250811,111500,4.253,4.253,4.252,4.252
EURPLN,20250811,111600,4.251,4.252,4.251,4.251
EURPLN,20250811,111700,4.252,4.252,4.252,4.252
EURPLN,20250811,111800,4.253,4.253,4.252,4.253
EURPLN,20250811,111900,4.252,4.252,4.252,4.252
EURPLN,20250811,112000,4.253,4.253,4.252,4.252
EURPLN,20250811,112100,4.252,4.252,4.252,4.252
EURPLN,20250811,112200,4.253,4.253,4.253,4.253
EURPLN,20250811,112300,4.252,4.252,4.252,4.252
EURPLN,20250811,112400,4.252,4.252,4.252,4.252
EURPLN,20250811,112500,4.252,4.252,4.252,4.252
EURPLN,20250811,112600,4.252,4.252,4.252,4.252
EURPLN,20250811,112700,4.252,4.252,4.252,4.252
EURPLN,20250811,112800,4.252,4.253,4.252,4.252
EURPLN,20250811,112900,4.252,4.252,4.252,4.252
EURPLN,20250811,113000,4.252,4.252,4.252,4.252
EURPLN,20250811,113100,4.252,4.252,4.252,4.252
EURPLN,20250811,113200,4.252,4.252,4.252,4.252
EURPLN,20250811,113300,4.253,4.253,4.253,4.253
EURPLN,20250811,113400,4.252,4.252,4.252,4.252
EURPLN,20250811,113500,4.252,4.252,4.252,4.252
EURPLN,20250811,113600,4.252,4.252,4.252,4.252
EURPLN,20250811,113700,4.252,4.252,4.252,4.252
EURPLN,20250811,113800,4.252,4.252,4.252,4.252
EURPLN,20250811,113900,4.252,4.252,4.252,4.252
EURPLN,20250811,114000,4.251,4.252,4.251,4.252
EURPLN,20250811,114100,4.252,4.252,4.251,4.252
EURPLN,20250811,114200,4.251,4.251,4.251,4.251
EURPLN,20250811,114300,4.251,4.251,4.251,4.251
EURPLN,20250811,114400,4.250,4.250,4.250,4.250
EURPLN,20250811,114500,4.250,4.251,4.250,4.251
EURPLN,20250811,114600,4.251,4.251,4.251,4.251
EURPLN,20250811,114700,4.251,4.251,4.251,4.251
EURPLN,20250811,114800,4.251,4.251,4.251,4.251
EURPLN,20250811,114900,4.251,4.251,4.251,4.251
EURPLN,20250811,115000,4.251,4.251,4.251,4.251
EURPLN,20250811,115100,4.251,4.251,4.251,4.251
EURPLN,20250811,115200,4.250,4.250,4.250,4.250
EURPLN,20250811,115300,4.250,4.250,4.250,4.250
EURPLN,20250811,115400,4.250,4.250,4.249,4.249
EURPLN,20250811,115500,4.250,4.251,4.250,4.251
EURPLN,20250811,115600,4.251,4.251,4.251,4.251
EURPLN,20250811,115700,4.252,4.252,4.251,4.252
EURPLN,20250811,115800,4.252,4.252,4.252,4.252
EURPLN,20250811,115900,4.252,4.252,4.252,4.252
EURPLN,20250811,120000,4.253,4.253,4.252,4.252
EURPLN,20250811,120100,4.253,4.253,4.252,4.252
EURPLN,20250811,120200,4.252,4.252,4.252,4.252
EURPLN,20250811,120300,4.252,4.252,4.252,4.252
EURPLN,20250811,120400,4.252,4.252,4.252,4.252
EURPLN,20250811,120500,4.252,4.252,4.252,4.252
EURPLN,20250811,120600,4.252,4.252,4.252,4.252
EURPLN,20250811,120700,4.252,4.252,4.252,4.252
EURPLN,20250811,120800,4.252,4.252,4.252,4.252
EURPLN,20250811,120900,4.252,4.252,4.252,4.252
EURPLN,20250811,121000,4.252,4.252,4.252,4.252
EURPLN,20250811,121100,4.252,4.252,4.252,4.252
EURPLN,20250811,121200,4.252,4.252,4.252,4.252
EURPLN,20250811,121300,4.252,4.252,4.252,4.252
EURPLN,20250811,121400,4.252,4.252,4.252,4.252
EURPLN,20250811,121500,4.252,4.252,4.252,4.252
EURPLN,20250811,121600,4.251,4.252,4.251,4.252
EURPLN,20250811,121700,4.252,4.252,4.252,4.252
EURPLN,20250811,121800,4.252,4.252,4.252,4.252
EURPLN,20250811,121900,4.252,4.252,4.251,4.251
EURPLN,20250811,122000,4.251,4.251,4.251,4.251
EURPLN,20250811,122100,4.251,4.251,4.251,4.251
EURPLN,20250811,122200,4.251,4.251,4.251,4.251
EURPLN,20250811,122300,4.251,4.251,4.251,4.251
EURPLN,20250811,122400,4.251,4.251,4.251,4.251
EURPLN,20250811,122500,4.251,4.251,4.251,4.251
EURPLN,20250811,122600,4.251,4.251,4.251,4.251
EURPLN,20250811,122700,4.251,4.251,4.250,4.250
EURPLN,20250811,122800,4.250,4.250,4.250,4.250
EURPLN,20250811,122900,4.251,4.251,4.251,4.251
EURPLN,20250811,123000,4.251,4.251,4.251,4.251
EURPLN,20250811,123100,4.252,4.252,4.252,4.252
EURPLN,20250811,123200,4.252,4.252,4.252,4.252
EURPLN,20250811,123300,4.252,4.252,4.252,4.252
EURPLN,20250811,123400,4.252,4.252,4.251,4.252
EURPLN,20250811,123500,4.252,4.253,4.252,4.253
EURPLN,20250811,123600,4.253,4.253,4.252,4.252
EURPLN,20250811,123700,4.252,4.252,4.252,4.252
EURPLN,20250811,123800,4.252,4.252,4.252,4.252
EURPLN,20250811,123900,4.252,4.252,4.252,4.252
EURPLN,20250811,124000,4.252,4.252,4.252,4.252
EURPLN,20250811,124100,4.252,4.252,4.252,4.252
EURPLN,20250811,124200,4.252,4.252,4.252,4.252
EURPLN,20250811,124300,4.252,4.252,4.252,4.252
EURPLN,20250811,124400,4.252,4.252,4.252,4.252
EURPLN,20250811,124500,4.253,4.253,4.253,4.253
EURPLN,20250811,124600,4.252,4.252,4.252,4.252
EURPLN,20250811,124700,4.252,4.252,4.252,4.252
EURPLN,20250811,124800,4.252,4.252,4.252,4.252
EURPLN,20250811,124900,4.252,4.253,4.252,4.253
EURPLN,20250811,125000,4.253,4.253,4.253,4.253
EURPLN,20250811,125100,4.253,4.253,4.253,4.253
EURPLN,20250811,125200,4.253,4.253,4.253,4.253
EURPLN,20250811,125300,4.253,4.253,4.253,4.253
EURPLN,20250811,125400,4.253,4.253,4.253,4.253
EURPLN,20250811,125500,4.253,4.253,4.253,4.253
EURPLN,20250811,125600,4.253,4.253,4.253,4.253
EURPLN,20250811,125700,4.252,4.252,4.252,4.252
EURPLN,20250811,125800,4.252,4.252,4.251,4.251
EURPLN,20250811,125900,4.251,4.251,4.251,4.251
EURPLN,20250811,130000,4.251,4.251,4.251,4.251
EURPLN,20250811,130100,4.250,4.250,4.250,4.250
EURPLN,20250811,130200,4.250,4.250,4.250,4.250
EURPLN,20250811,130300,4.250,4.250,4.250,4.250
EURPLN,20250811,130400,4.251,4.251,4.251,4.251
EURPLN,20250811,130500,4.251,4.252,4.251,4.252
EURPLN,20250811,130600,4.252,4.252,4.252,4.252
EURPLN,20250811,130700,4.252,4.252,4.252,4.252
EURPLN,20250811,130800,4.252,4.252,4.252,4.252
EURPLN,20250811,130900,4.252,4.252,4.252,4.252
EURPLN,20250811,131000,4.253,4.253,4.252,4.253
EURPLN,20250811,131100,4.253,4.253,4.253,4.253
EURPLN,20250811,131200,4.252,4.253,4.252,4.253
EURPLN,20250811,131300,4.253,4.253,4.252,4.253
EURPLN,20250811,131400,4.252,4.252,4.252,4.252
EURPLN,20250811,131500,4.252,4.252,4.252,4.252
EURPLN,20250811,131600,4.252,4.252,4.251,4.252
EURPLN,20250811,131700,4.251,4.251,4.251,4.251
EURPLN,20250811,131800,4.252,4.252,4.252,4.252
EURPLN,20250811,131900,4.252,4.252,4.252,4.252
EURPLN,20250811,132000,4.252,4.252,4.251,4.251
EURPLN,20250811,132100,4.252,4.252,4.251,4.251
EURPLN,20250811,132200,4.252,4.252,4.252,4.252
EURPLN,20250811,132300,4.252,4.252,4.252,4.252
EURPLN,20250811,132400,4.252,4.252,4.251,4.251
EURPLN,20250811,132500,4.251,4.251,4.250,4.250
EURPLN,20250811,132600,4.251,4.251,4.251,4.251
EURPLN,20250811,132700,4.250,4.251,4.250,4.251
EURPLN,20250811,132800,4.251,4.252,4.251,4.251
EURPLN,20250811,132900,4.251,4.251,4.251,4.251
EURPLN,20250811,133000,4.251,4.251,4.251,4.251
EURPLN,20250811,133100,4.251,4.251,4.251,4.251
EURPLN,20250811,133200,4.251,4.251,4.251,4.251
EURPLN,20250811,133300,4.250,4.251,4.250,4.251
EURPLN,20250811,133400,4.251,4.251,4.251,4.251
EURPLN,20250811,133500,4.251,4.251,4.251,4.251
EURPLN,20250811,133600,4.252,4.252,4.251,4.251
EURPLN,20250811,133700,4.251,4.252,4.251,4.252
EURPLN,20250811,133800,4.252,4.252,4.252,4.252
EURPLN,20250811,133900,4.251,4.252,4.251,4.252
EURPLN,20250811,134000,4.252,4.252,4.251,4.251
EURPLN,20250811,134100,4.252,4.252,4.252,4.252
EURPLN,20250811,134200,4.252,4.252,4.251,4.251
EURPLN,20250811,134300,4.252,4.252,4.251,4.252
EURPLN,20250811,134400,4.252,4.252,4.252,4.252
EURPLN,20250811,134500,4.252,4.252,4.252,4.252
EURPLN,20250811,134600,4.252,4.252,4.252,4.252
EURPLN,20250811,134700,4.251,4.252,4.251,4.252
EURPLN,20250811,134800,4.252,4.252,4.252,4.252
EURPLN,20250811,134900,4.251,4.251,4.251,4.251
EURPLN,20250811,135000,4.251,4.252,4.251,4.252
EURPLN,20250811,135100,4.252,4.252,4.251,4.251
EURPLN,20250811,135200,4.252,4.252,4.252,4.252
EURPLN,20250811,135300,4.252,4.252,4.252,4.252
EURPLN,20250811,135400,4.251,4.251,4.251,4.251
EURPLN,20250811,135500,4.251,4.252,4.251,4.252
EURPLN,20250811,135600,4.251,4.252,4.251,4.251
EURPLN,20250811,135700,4.251,4.251,4.251,4.251
EURPLN,20250811,135800,4.251,4.251,4.251,4.251
EURPLN,20250811,135900,4.251,4.251,4.251,4.251
EURPLN,20250811,140000,4.251,4.251,4.251,4.251
EURPLN,20250811,140100,4.252,4.252,4.251,4.251
EURPLN,20250811,140200,4.250,4.251,4.250,4.251
EURPLN,20250811,140300,4.251,4.251,4.250,4.251
EURPLN,20250811,140400,4.251,4.251,4.251,4.251
EURPLN,20250811,140500,4.251,4.251,4.251,4.251
EURPLN,20250811,140600,4.252,4.252,4.251,4.251
EURPLN,20250811,140700,4.252,4.252,4.251,4.252
EURPLN,20250811,140800,4.252,4.252,4.252,4.252
EURPLN,20250811,140900,4.251,4.251,4.251,4.251
EURPLN,20250811,141000,4.251,4.251,4.251,4.251
EURPLN,20250811,141100,4.251,4.251,4.251,4.251
EURPLN,20250811,141200,4.252,4.252,4.252,4.252
EURPLN,20250811,141300,4.252,4.252,4.252,4.252
EURPLN,20250811,141400,4.252,4.252,4.251,4.251
EURPLN,20250811,141500,4.251,4.252,4.251,4.252
EURPLN,20250811,141600,4.252,4.252,4.251,4.251
EURPLN,20250811,141700,4.252,4.252,4.252,4.252
EURPLN,20250811,141800,4.252,4.252,4.252,4.252
EURPLN,20250811,141900,4.252,4.252,4.252,4.252
EURPLN,20250811,142000,4.253,4.253,4.253,4.253
EURPLN,20250811,142100,4.252,4.253,4.252,4.253
EURPLN,20250811,142200,4.252,4.253,4.252,4.253
EURPLN,20250811,142300,4.252,4.253,4.252,4.253
EURPLN,20250811,142400,4.253,4.253,4.253,4.253
EURPLN,20250811,142500,4.253,4.253,4.253,4.253
EURPLN,20250811,142600,4.253,4.253,4.252,4.252
EURPLN,20250811,142700,4.253,4.253,4.253,4.253
EURPLN,20250811,142800,4.252,4.252,4.252,4.252
EURPLN,20250811,142900,4.253,4.253,4.253,4.253
EURPLN,20250811,143000,4.253,4.253,4.252,4.252
EURPLN,20250811,143100,4.253,4.253,4.252,4.252
EURPLN,20250811,143200,4.252,4.253,4.252,4.252
EURPLN,20250811,143300,4.253,4.253,4.253,4.253
EURPLN,20250811,143400,4.253,4.253,4.253,4.253
EURPLN,20250811,143500,4.253,4.253,4.253,4.253
EURPLN,20250811,143600,4.252,4.252,4.252,4.252
EURPLN,20250811,143700,4.252,4.252,4.252,4.252
EURPLN,20250811,143800,4.252,4.252,4.252,4.252
EURPLN,20250811,143900,4.252,4.252,4.252,4.252
EURPLN,20250811,144000,4.252,4.252,4.252,4.252
EURPLN,20250811,144100,4.252,4.253,4.252,4.253
EURPLN,20250811,144200,4.253,4.253,4.252,4.252
EURPLN,20250811,144300,4.252,4.252,4.252,4.252
EURPLN,20250811,144400,4.252,4.252,4.252,4.252
EURPLN,20250811,144500,4.252,4.252,4.252,4.252
EURPLN,20250811,144600,4.252,4.252,4.252,4.252
EURPLN,20250811,144700,4.252,4.252,4.252,4.252
EURPLN,20250811,144800,4.252,4.252,4.252,4.252
EURPLN,20250811,144900,4.252,4.252,4.252,4.252
EURPLN,20250811,145000,4.252,4.252,4.252,4.252
EURPLN,20250811,145100,4.252,4.252,4.252,4.252
EURPLN,20250811,145200,4.252,4.252,4.252,4.252
EURPLN,20250811,145300,4.252,4.252,4.252,4.252
EURPLN,20250811,145400,4.252,4.252,4.251,4.251
EURPLN,20250811,145500,4.251,4.251,4.251,4.251
EURPLN,20250811,145600,4.251,4.251,4.251,4.251
EURPLN,20250811,145700,4.251,4.251,4.251,4.251
EURPLN,20250811,145800,4.252,4.252,4.252,4.252
EURPLN,20250811,145900,4.252,4.252,4.252,4.252
EURPLN,20250811,150000,4.252,4.252,4.252,4.252
EURPLN,20250811,150100,4.252,4.252,4.252,4.252
EURPLN,20250811,150200,4.252,4.252,4.252,4.252
EURPLN,20250811,150300,4.252,4.252,4.252,4.252
EURPLN,20250811,150400,4.252,4.252,4.252,4.252
EURPLN,20250811,150500,4.252,4.252,4.252,4.252
EURPLN,20250811,150600,4.252,4.252,4.252,4.252
EURPLN,20250811,150700,4.252,4.252,4.252,4.252
EURPLN,20250811,150800,4.252,4.253,4.252,4.253
EURPLN,20250811,150900,4.252,4.252,4.252,4.252
EURPLN,20250811,151000,4.252,4.252,4.252,4.252
EURPLN,20250811,151100,4.251,4.252,4.251,4.252
EURPLN,20250811,151200,4.252,4.252,4.252,4.252
EURPLN,20250811,151300,4.252,4.253,4.252,4.252
EURPLN,20250811,151400,4.253,4.253,4.252,4.252
EURPLN,20250811,151500,4.252,4.252,4.252,4.252
EURPLN,20250811,151600,4.251,4.252,4.251,4.252
EURPLN,20250811,151700,4.251,4.251,4.251,4.251
EURPLN,20250811,151800,4.252,4.252,4.252,4.252
EURPLN,20250811,151900,4.252,4.252,4.252,4.252
EURPLN,20250811,152000,4.252,4.252,4.251,4.252
EURPLN,20250811,152100,4.251,4.252,4.251,4.252
EURPLN,20250811,152200,4.252,4.253,4.252,4.253
EURPLN,20250811,152300,4.252,4.252,4.252,4.252
EURPLN,20250811,152400,4.252,4.252,4.252,4.252
EURPLN,20250811,152500,4.252,4.252,4.252,4.252
EURPLN,20250811,152600,4.252,4.252,4.252,4.252
EURPLN,20250811,152700,4.252,4.252,4.252,4.252
EURPLN,20250811,152800,4.253,4.253,4.252,4.252
EURPLN,20250811,152900,4.252,4.252,4.252,4.252
EURPLN,20250811,153000,4.252,4.252,4.251,4.251
EURPLN,20250811,153100,4.252,4.252,4.251,4.251
EURPLN,20250811,153200,4.251,4.251,4.251,4.251
EURPLN,20250811,153300,4.251,4.252,4.251,4.252
EURPLN,20250811,153400,4.252,4.252,4.252,4.252
EURPLN,20250811,153500,4.251,4.252,4.251,4.252
EURPLN,20250811,153600,4.252,4.252,4.252,4.252
EURPLN,20250811,153700,4.252,4.252,4.252,4.252
EURPLN,20250811,153800,4.252,4.252,4.252,4.252
EURPLN,20250811,153900,4.252,4.252,4.251,4.251
EURPLN,20250811,154000,4.252,4.252,4.252,4.252
EURPLN,20250811,154100,4.252,4.252,4.252,4.252
EURPLN,20250811,154200,4.252,4.252,4.252,4.252
EURPLN,20250811,154300,4.252,4.252,4.252,4.252
EURPLN,20250811,154400,4.252,4.252,4.251,4.252
EURPLN,20250811,154500,4.252,4.252,4.252,4.252
EURPLN,20250811,154600,4.253,4.253,4.252,4.252
EURPLN,20250811,154700,4.252,4.252,4.252,4.252
EURPLN,20250811,154800,4.252,4.252,4.252,4.252
EURPLN,20250811,154900,4.252,4.252,4.252,4.252
EURPLN,20250811,155000,4.252,4.252,4.252,4.252
EURPLN,20250811,155100,4.251,4.252,4.251,4.252
EURPLN,20250811,155200,4.252,4.252,4.252,4.252
EURPLN,20250811,155300,4.252,4.252,4.252,4.252
EURPLN,20250811,155400,4.252,4.253,4.252,4.253
EURPLN,20250811,155500,4.252,4.253,4.252,4.253
EURPLN,20250811,155600,4.252,4.253,4.252,4.252
EURPLN,20250811,155700,4.252,4.253,4.252,4.253
EURPLN,20250811,155800,4.252,4.253,4.252,4.252
EURPLN,20250811,155900,4.252,4.252,4.252,4.252
EURPLN,20250811,160000,4.253,4.253,4.252,4.253
EURPLN,20250811,160100,4.252,4.252,4.252,4.252
EURPLN,20250811,160200,4.253,4.253,4.253,4.253
EURPLN,20250811,160300,4.253,4.254,4.253,4.254
EURPLN,20250811,160400,4.253,4.253,4.253,4.253
EURPLN,20250811,160500,4.253,4.254,4.252,4.253
EURPLN,20250811,160600,4.254,4.254,4.254,4.254
EURPLN,20250811,160700,4.254,4.255,4.254,4.255
EURPLN,20250811,160800,4.254,4.254,4.254,4.254
EURPLN,20250811,160900,4.255,4.255,4.254,4.254
EURPLN,20250811,161000,4.254,4.254,4.254,4.254
EURPLN,20250811,161100,4.253,4.255,4.253,4.254
EURPLN,20250811,161200,4.255,4.256,4.255,4.256
EURPLN,20250811,161300,4.255,4.256,4.255,4.256
EURPLN,20250811,161400,4.255,4.255,4.255,4.255
EURPLN,20250811,161500,4.255,4.256,4.255,4.256
EURPLN,20250811,161600,4.255,4.256,4.255,4.256
EURPLN,20250811,161700,4.255,4.255,4.255,4.255
EURPLN,20250811,161800,4.255,4.256,4.255,4.255
EURPLN,20250811,161900,4.255,4.255,4.255,4.255
EURPLN,20250811,162000,4.255,4.255,4.254,4.254
EURPLN,20250811,162100,4.255,4.255,4.255,4.255
EURPLN,20250811,162200,4.255,4.255,4.255,4.255
EURPLN,20250811,162300,4.255,4.255,4.255,4.255
EURPLN,20250811,162400,4.255,4.255,4.255,4.255
EURPLN,20250811,162500,4.255,4.255,4.255,4.255
EURPLN,20250811,162600,4.255,4.255,4.255,4.255
EURPLN,20250811,162700,4.255,4.256,4.255,4.256
EURPLN,20250811,162800,4.255,4.255,4.255,4.255
EURPLN,20250811,162900,4.255,4.255,4.255,4.255
EURPLN,20250811,163000,4.255,4.255,4.255,4.255
EURPLN,20250811,163100,4.255,4.255,4.255,4.255
EURPLN,20250811,163200,4.255,4.255,4.255,4.255
EURPLN,20250811,163300,4.255,4.255,4.255,4.255
EURPLN,20250811,163400,4.255,4.255,4.255,4.255
EURPLN,20250811,163500,4.255,4.256,4.255,4.256
EURPLN,20250811,163600,4.255,4.255,4.255,4.255
EURPLN,20250811,163700,4.255,4.256,4.255,4.256
EURPLN,20250811,163800,4.256,4.256,4.256,4.256
EURPLN,20250811,163900,4.255,4.256,4.255,4.256
EURPLN,20250811,164000,4.256,4.256,4.256,4.256
EURPLN,20250811,164100,4.255,4.255,4.255,4.255
EURPLN,20250811,164200,4.256,4.256,4.255,4.256
EURPLN,20250811,164300,4.255,4.255,4.255,4.255
EURPLN,20250811,164400,4.255,4.255,4.255,4.255
EURPLN,20250811,164500,4.255,4.255,4.255,4.255
EURPLN,20250811,164600,4.255,4.256,4.255,4.255
EURPLN,20250811,164700,4.255,4.255,4.255,4.255
EURPLN,20250811,164800,4.255,4.255,4.255,4.255
EURPLN,20250811,164900,4.255,4.255,4.255,4.255
EURPLN,20250811,165000,4.256,4.256,4.256,4.256
EURPLN,20250811,165100,4.256,4.256,4.256,4.256
EURPLN,20250811,165200,4.257,4.257,4.256,4.256
EURPLN,20250811,165300,4.256,4.256,4.256,4.256
EURPLN,20250811,165400,4.256,4.256,4.256,4.256
EURPLN,20250811,165500,4.256,4.256,4.256,4.256
EURPLN,20250811,165600,4.256,4.256,4.255,4.255
EURPLN,20250811,165700,4.256,4.256,4.256,4.256
EURPLN,20250811,165800,4.256,4.256,4.255,4.256
EURPLN,20250811,165900,4.256,4.256,4.256,4.256
EURPLN,20250811,170000,4.256,4.256,4.256,4.256
EURPLN,20250811,170100,4.257,4.257,4.257,4.257
EURPLN,20250811,170200,4.257,4.257,4.257,4.257
EURPLN,20250811,170300,4.257,4.257,4.256,4.256
EURPLN,20250811,170400,4.256,4.256,4.256,4.256
EURPLN,20250811,170500,4.256,4.256,4.256,4.256
EURPLN,20250811,170600,4.256,4.256,4.256,4.256
EURPLN,20250811,170700,4.256,4.256,4.256,4.256
EURPLN,20250811,170800,4.256,4.256,4.256,4.256
EURPLN,20250811,170900,4.257,4.257,4.257,4.257
EURPLN,20250811,171000,4.257,4.257,4.257,4.257
EURPLN,20250811,171100,4.257,4.257,4.257,4.257
EURPLN,20250811,171200,4.257,4.258,4.257,4.257
EURPLN,20250811,171300,4.258,4.258,4.257,4.258
EURPLN,20250811,171400,4.257,4.258,4.257,4.257
EURPLN,20250811,171500,4.257,4.258,4.257,4.258
EURPLN,20250811,171600,4.257,4.257,4.257,4.257
EURPLN,20250811,171700,4.257,4.257,4.257,4.257
EURPLN,20250811,171800,4.257,4.257,4.257,4.257
EURPLN,20250811,171900,4.257,4.257,4.257,4.257
EURPLN,20250811,172000,4.257,4.258,4.257,4.258
EURPLN,20250811,172100,4.258,4.258,4.258,4.258
EURPLN,20250811,172200,4.259,4.259,4.257,4.257
EURPLN,20250811,172300,4.258,4.258,4.257,4.257
EURPLN,20250811,172400,4.258,4.258,4.257,4.257
EURPLN,20250811,172500,4.257,4.257,4.257,4.257
EURPLN,20250811,172600,4.257,4.257,4.257,4.257
EURPLN,20250811,172700,4.256,4.256,4.256,4.256
EURPLN,20250811,172800,4.256,4.256,4.256,4.256
EURPLN,20250811,172900,4.256,4.256,4.255,4.256
EURPLN,20250811,173000,4.256,4.256,4.256,4.256
EURPLN,20250811,173100,4.255,4.255,4.255,4.255
EURPLN,20250811,173200,4.255,4.255,4.255,4.255
EURPLN,20250811,173300,4.255,4.255,4.255,4.255
EURPLN,20250811,173400,4.255,4.255,4.255,4.255
EURPLN,20250811,173500,4.256,4.256,4.255,4.256
EURPLN,20250811,173600,4.255,4.255,4.255,4.255
EURPLN,20250811,173700,4.255,4.256,4.255,4.255
EURPLN,20250811,173800,4.255,4.255,4.255,4.255
EURPLN,20250811,173900,4.255,4.255,4.255,4.255
EURPLN,20250811,174000,4.255,4.255,4.255,4.255
EURPLN,20250811,174100,4.256,4.256,4.255,4.255
EURPLN,20250811,174200,4.255,4.255,4.255,4.255
EURPLN,20250811,174300,4.255,4.255,4.255,4.255
EURPLN,20250811,174400,4.255,4.256,4.255,4.256
EURPLN,20250811,174500,4.256,4.256,4.256,4.256
EURPLN,20250811,174600,4.257,4.257,4.257,4.257
EURPLN,20250811,174700,4.256,4.256,4.255,4.256
EURPLN,20250811,174800,4.256,4.256,4.256,4.256
EURPLN,20250811,174900,4.256,4.256,4.256,4.256
EURPLN,20250811,175000,4.255,4.256,4.255,4.256
EURPLN,20250811,175100,4.256,4.256,4.256,4.256
EURPLN,20250811,175200,4.256,4.256,4.256,4.256
EURPLN,20250811,175300,4.256,4.256,4.256,4.256
EURPLN,20250811,175400,4.256,4.256,4.256,4.256
EURPLN,20250811,175500,4.255,4.256,4.255,4.256
EURPLN,20250811,175600,4.256,4.256,4.256,4.256
EURPLN,20250811,175700,4.256,4.256,4.256,4.256
EURPLN,20250811,175800,4.256,4.256,4.256,4.256
EURPLN,20250811,175900,4.256,4.256,4.256,4.256
EURPLN,20250811,180000,4.256,4.256,4.256,4.256
EURPLN,20250811,180100,4.257,4.258,4.257,4.258
EURPLN,20250811,180200,4.258,4.258,4.258,4.258
EURPLN,20250811,180300,4.258,4.258,4.258,4.258
EURPLN,20250811,180400,4.258,4.258,4.258,4.258
EURPLN,20250811,180500,4.258,4.258,4.257,4.257
EURPLN,20250811,180600,4.257,4.257,4.257,4.257
EURPLN,20250811,180700,4.257,4.257,4.257,4.257
EURPLN,20250811,180800,4.258,4.258,4.258,4.258
EURPLN,20250811,180900,4.258,4.258,4.258,4.258
EURPLN,20250811,181000,4.258,4.258,4.258,4.258
EURPLN,20250811,181100,4.258,4.258,4.258,4.258
EURPLN,20250811,181200,4.258,4.258,4.258,4.258
EURPLN,20250811,181300,4.258,4.258,4.258,4.258
EURPLN,20250811,181400,4.257,4.258,4.257,4.258
EURPLN,20250811,181500,4.258,4.258,4.258,4.258
EURPLN,20250811,181600,4.257,4.257,4.257,4.257
EURPLN,20250811,181700,4.257,4.257,4.257,4.257
EURPLN,20250811,181800,4.257,4.257,4.257,4.257
EURPLN,20250811,181900,4.257,4.257,4.257,4.257
EURPLN,20250811,182000,4.257,4.257,4.257,4.257
EURPLN,20250811,182100,4.257,4.257,4.257,4.257
EURPLN,20250811,182200,4.257,4.257,4.257,4.257
EURPLN,20250811,182300,4.257,4.258,4.257,4.258
EURPLN,20250811,182400,4.258,4.258,4.258,4.258
EURPLN,20250811,182500,4.258,4.258,4.258,4.258
EURPLN,20250811,182600,4.258,4.258,4.258,4.258
EURPLN,20250811,182700,4.258,4.258,4.257,4.257
EURPLN,20250811,182800,4.257,4.258,4.257,4.258
EURPLN,20250811,182900,4.258,4.258,4.258,4.258
EURPLN,20250811,183000,4.257,4.257,4.257,4.257
EURPLN,20250811,183100,4.257,4.257,4.257,4.257
EURPLN,20250811,183200,4.257,4.257,4.257,4.257
EURPLN,20250811,183300,4.257,4.257,4.257,4.257
EURPLN,20250811,183400,4.257,4.257,4.257,4.257
EURPLN,20250811,183500,4.257,4.257,4.257,4.257
EURPLN,20250811,183600,4.257,4.257,4.257,4.257
EURPLN,20250811,183700,4.257,4.257,4.257,4.257
EURPLN,20250811,183800,4.258,4.258,4.258,4.258
EURPLN,20250811,183900,4.258,4.258,4.257,4.257
EURPLN,20250811,184000,4.258,4.258,4.257,4.257
EURPLN,20250811,184100,4.257,4.257,4.256,4.257
EURPLN,20250811,184200,4.256,4.256,4.256,4.256
EURPLN,20250811,184300,4.256,4.256,4.256,4.256
EURPLN,20250811,184400,4.256,4.257,4.256,4.256
EURPLN,20250811,184500,4.256,4.256,4.256,4.256
EURPLN,20250811,184600,4.256,4.256,4.256,4.256
EURPLN,20250811,184700,4.256,4.256,4.256,4.256
EURPLN,20250811,184800,4.256,4.256,4.256,4.256
EURPLN,20250811,184900,4.257,4.257,4.257,4.257
EURPLN,20250811,185000,4.257,4.257,4.257,4.257
EURPLN,20250811,185100,4.256,4.257,4.256,4.257
EURPLN,20250811,185200,4.257,4.257,4.257,4.257
EURPLN,20250811,185300,4.256,4.257,4.256,4.256
EURPLN,20250811,185400,4.257,4.257,4.257,4.257
EURPLN,20250811,185500,4.257,4.257,4.256,4.256
EURPLN,20250811,185600,4.256,4.256,4.256,4.256
EURPLN,20250811,185700,4.257,4.257,4.257,4.257
EURPLN,20250811,185800,4.257,4.257,4.257,4.257
EURPLN,20250811,185900,4.257,4.257,4.257,4.257
EURPLN,20250811,190000,4.257,4.257,4.257,4.257
EURPLN,20250811,190100,4.257,4.257,4.257,4.257
EURPLN,20250811,190200,4.257,4.257,4.257,4.257
EURPLN,20250811,190300,4.257,4.257,4.257,4.257
EURPLN,20250811,190400,4.257,4.257,4.256,4.256
EURPLN,20250811,190500,4.256,4.256,4.256,4.256
EURPLN,20250811,190600,4.256,4.256,4.256,4.256
EURPLN,20250811,190700,4.256,4.256,4.256,4.256
EURPLN,20250811,190800,4.257,4.257,4.257,4.257
EURPLN,20250811,190900,4.257,4.257,4.256,4.256
EURPLN,20250811,191000,4.256,4.256,4.256,4.256
EURPLN,20250811,191100,4.257,4.257,4.256,4.256
EURPLN,20250811,191200,4.256,4.256,4.256,4.256
EURPLN,20250811,191300,4.257,4.257,4.256,4.256
EURPLN,20250811,191400,4.257,4.257,4.256,4.256
EURPLN,20250811,191500,4.256,4.256,4.256,4.256
EURPLN,20250811,191600,4.256,4.256,4.256,4.256
EURPLN,20250811,191700,4.256,4.256,4.256,4.256
EURPLN,20250811,191800,4.256,4.257,4.256,4.256
EURPLN,20250811,191900,4.257,4.257,4.257,4.257
EURPLN,20250811,192000,4.257,4.257,4.257,4.257
EURPLN,20250811,192100,4.257,4.257,4.257,4.257
EURPLN,20250811,192200,4.257,4.257,4.257,4.257
EURPLN,20250811,192300,4.256,4.256,4.256,4.256
EURPLN,20250811,192400,4.257,4.257,4.257,4.257
EURPLN,20250811,192500,4.257,4.257,4.257,4.257
EURPLN,20250811,192600,4.257,4.257,4.256,4.256
EURPLN,20250811,192700,4.256,4.257,4.256,4.257
EURPLN,20250811,192800,4.256,4.256,4.256,4.256
EURPLN,20250811,192900,4.256,4.256,4.256,4.256
EURPLN,20250811,193000,4.256,4.256,4.256,4.256
EURPLN,20250811,193100,4.256,4.257,4.256,4.257
EURPLN,20250811,193200,4.257,4.257,4.256,4.256
EURPLN,20250811,193300,4.257,4.257,4.256,4.256
EURPLN,20250811,193400,4.257,4.257,4.256,4.256
EURPLN,20250811,193500,4.256,4.256,4.256,4.256
EURPLN,20250811,193600,4.257,4.257,4.257,4.257
EURPLN,20250811,193700,4.257,4.257,4.256,4.257
EURPLN,20250811,193800,4.257,4.257,4.257,4.257
EURPLN,20250811,193900,4.257,4.257,4.257,4.257
EURPLN,20250811,194000,4.257,4.257,4.257,4.257
EURPLN,20250811,194100,4.257,4.257,4.257,4.257
EURPLN,20250811,194200,4.257,4.257,4.257,4.257
EURPLN,20250811,194300,4.257,4.257,4.257,4.257
EURPLN,20250811,194400,4.257,4.257,4.257,4.257
EURPLN,20250811,194500,4.257,4.257,4.257,4.257
EURPLN,20250811,194600,4.257,4.257,4.257,4.257
EURPLN,20250811,194700,4.257,4.257,4.257,4.257
EURPLN,20250811,194800,4.257,4.257,4.257,4.257
EURPLN,20250811,194900,4.257,4.257,4.257,4.257
EURPLN,20250811,195000,4.257,4.257,4.257,4.257
EURPLN,20250811,195100,4.257,4.257,4.257,4.257
EURPLN,20250811,195200,4.257,4.257,4.257,4.257
EURPLN,20250811,195300,4.256,4.256,4.256,4.256
EURPLN,20250811,195400,4.256,4.256,4.256,4.256
EURPLN,20250811,195500,4.256,4.257,4.256,4.257
EURPLN,20250811,195600,4.257,4.257,4.257,4.257
EURPLN,20250811,195700,4.256,4.257,4.256,4.257
EURPLN,20250811,195800,4.257,4.257,4.257,4.257
EURPLN,20250811,195900,4.256,4.256,4.256,4.256
EURPLN,20250811,200000,4.256,4.256,4.256,4.256
EURPLN,20250811,200100,4.256,4.257,4.256,4.257
EURPLN,20250811,200200,4.257,4.257,4.257,4.257
EURPLN,20250811,200300,4.257,4.257,4.257,4.257
EURPLN,20250811,200400,4.257,4.257,4.257,4.257
EURPLN,20250811,200500,4.257,4.257,4.256,4.256
EURPLN,20250811,200600,4.256,4.256,4.256,4.256
EURPLN,20250811,200700,4.256,4.256,4.256,4.256
EURPLN,20250811,200800,4.256,4.256,4.256,4.256
EURPLN,20250811,200900,4.257,4.257,4.257,4.257
EURPLN,20250811,201000,4.257,4.257,4.257,4.257
EURPLN,20250811,201100,4.257,4.257,4.257,4.257
EURPLN,20250811,201200,4.257,4.257,4.257,4.257
EURPLN,20250811,201300,4.257,4.257,4.256,4.257
EURPLN,20250811,201400,4.257,4.257,4.257,4.257
EURPLN,20250811,201500,4.257,4.257,4.257,4.257
EURPLN,20250811,201600,4.256,4.256,4.256,4.256
EURPLN,20250811,201700,4.256,4.257,4.256,4.257
EURPLN,20250811,201800,4.257,4.257,4.257,4.257
EURPLN,20250811,201900,4.257,4.257,4.257,4.257
EURPLN,20250811,202000,4.257,4.257,4.257,4.257
EURPLN,20250811,202100,4.257,4.257,4.257,4.257
EURPLN,20250811,202200,4.256,4.256,4.256,4.256
EURPLN,20250811,202300,4.256,4.256,4.256,4.256
EURPLN,20250811,202400,4.256,4.257,4.256,4.257
EURPLN,20250811,202500,4.257,4.257,4.257,4.257
EURPLN,20250811,202600,4.257,4.257,4.257,4.257
EURPLN,20250811,202700,4.256,4.256,4.256,4.256
EURPLN,20250811,202800,4.256,4.257,4.256,4.257
EURPLN,20250811,202900,4.257,4.257,4.257,4.257
EURPLN,20250811,203000,4.257,4.257,4.257,4.257
EURPLN,20250811,203100,4.257,4.257,4.257,4.257
EURPLN,20250811,203200,4.257,4.257,4.256,4.256
EURPLN,20250811,203300,4.257,4.257,4.256,4.256
EURPLN,20250811,203400,4.256,4.256,4.256,4.256
EURPLN,20250811,203500,4.256,4.256,4.256,4.256
EURPLN,20250811,203600,4.256,4.257,4.256,4.256
EURPLN,20250811,203700,4.257,4.257,4.256,4.256
EURPLN,20250811,203800,4.257,4.257,4.256,4.256
EURPLN,20250811,203900,4.256,4.256,4.256,4.256
EURPLN,20250811,204000,4.256,4.256,4.256,4.256
EURPLN,20250811,204100,4.256,4.256,4.256,4.256
EURPLN,20250811,204200,4.256,4.257,4.256,4.257
EURPLN,20250811,204300,4.256,4.257,4.256,4.257
EURPLN,20250811,204400,4.256,4.257,4.256,4.257
EURPLN,20250811,204500,4.256,4.257,4.256,4.257
EURPLN,20250811,204600,4.257,4.257,4.257,4.257
EURPLN,20250811,204700,4.256,4.257,4.256,4.257
EURPLN,20250811,204800,4.257,4.257,4.256,4.256
EURPLN,20250811,204900,4.257,4.257,4.257,4.257
EURPLN,20250811,205000,4.257,4.257,4.257,4.257
EURPLN,20250811,205100,4.257,4.257,4.257,4.257
EURPLN,20250811,205200,4.257,4.257,4.257,4.257
EURPLN,20250811,205300,4.256,4.256,4.256,4.256
EURPLN,20250811,205400,4.256,4.256,4.256,4.256
EURPLN,20250811,205500,4.256,4.256,4.256,4.256
EURPLN,20250811,205600,4.256,4.256,4.256,4.256
EURPLN,20250811,205700,4.256,4.256,4.256,4.256
EURPLN,20250811,205800,4.257,4.257,4.257,4.257
EURPLN,20250811,205900,4.257,4.257,4.257,4.257
EURPLN,20250811,210000,4.257,4.257,4.257,4.257
EURPLN,20250811,210100,4.257,4.257,4.256,4.256
EURPLN,20250811,210200,4.256,4.256,4.256,4.256
EURPLN,20250811,210300,4.256,4.256,4.256,4.256
EURPLN,20250811,210400,4.256,4.256,4.256,4.256
EURPLN,20250811,210500,4.257,4.257,4.256,4.256
EURPLN,20250811,210600,4.256,4.256,4.256,4.256
EURPLN,20250811,210700,4.256,4.256,4.256,4.256
EURPLN,20250811,210800,4.256,4.256,4.256,4.256
EURPLN,20250811,210900,4.256,4.256,4.256,4.256
EURPLN,20250811,211000,4.256,4.256,4.256,4.256
EURPLN,20250811,211100,4.257,4.257,4.257,4.257
EURPLN,20250811,211200,4.257,4.257,4.257,4.257
EURPLN,20250811,211300,4.257,4.257,4.257,4.257
EURPLN,20250811,211400,4.257,4.257,4.257,4.257
EURPLN,20250811,211500,4.257,4.257,4.257,4.257
EURPLN,20250811,211600,4.257,4.257,4.257,4.257
EURPLN,20250811,211700,4.257,4.257,4.257,4.257
EURPLN,20250811,211800,4.257,4.257,4.257,4.257
EURPLN,20250811,211900,4.257,4.257,4.257,4.257
EURPLN,20250811,212000,4.257,4.257,4.257,4.257
EURPLN,20250811,212100,4.257,4.257,4.257,4.257
EURPLN,20250811,212200,4.257,4.257,4.257,4.257
EURPLN,20250811,212300,4.257,4.257,4.257,4.257
EURPLN,20250811,212400,4.257,4.257,4.257,4.257
EURPLN,20250811,212500,4.257,4.257,4.257,4.257
EURPLN,20250811,212600,4.257,4.257,4.257,4.257
EURPLN,20250811,212700,4.256,4.256,4.256,4.256
EURPLN,20250811,212800,4.256,4.256,4.256,4.256
EURPLN,20250811,212900,4.256,4.256,4.256,4.256
EURPLN,20250811,213000,4.256,4.256,4.256,4.256
EURPLN,20250811,213100,4.256,4.256,4.256,4.256
EURPLN,20250811,213200,4.256,4.256,4.256,4.256
EURPLN,20250811,213300,4.256,4.257,4.256,4.257
EURPLN,20250811,213400,4.256,4.256,4.256,4.256
EURPLN,20250811,213500,4.256,4.257,4.256,4.257
EURPLN,20250811,213600,4.257,4.257,4.257,4.257
EURPLN,20250811,213700,4.257,4.257,4.257,4.257
EURPLN,20250811,213800,4.257,4.257,4.257,4.257
EURPLN,20250811,213900,4.258,4.258,4.258,4.258
EURPLN,20250811,214000,4.257,4.257,4.257,4.257
EURPLN,20250811,214100,4.257,4.257,4.256,4.256
EURPLN,20250811,214200,4.257,4.257,4.257,4.257
EURPLN,20250811,214300,4.256,4.256,4.256,4.256
EURPLN,20250811,214400,4.256,4.256,4.256,4.256
EURPLN,20250811,214500,4.256,4.256,4.256,4.256
EURPLN,20250811,214600,4.256,4.256,4.256,4.256
EURPLN,20250811,214700,4.256,4.256,4.256,4.256
EURPLN,20250811,214800,4.256,4.256,4.256,4.256
EURPLN,20250811,214900,4.256,4.257,4.256,4.257
EURPLN,20250811,215000,4.256,4.256,4.256,4.256
EURPLN,20250811,215100,4.256,4.256,4.256,4.256
EURPLN,20250811,215200,4.256,4.256,4.256,4.256
EURPLN,20250811,215300,4.256,4.256,4.256,4.256
EURPLN,20250811,215400,4.256,4.256,4.256,4.256
EURPLN,20250811,215500,4.256,4.256,4.256,4.256
EURPLN,20250811,215600,4.256,4.256,4.256,4.256
EURPLN,20250811,215700,4.256,4.256,4.256,4.256
EURPLN,20250811,215800,4.256,4.256,4.256,4.256
EURPLN,20250811,215900,4.256,4.256,4.256,4.256
EURPLN,20250811,220000,4.256,4.256,4.256,4.256
EURPLN,20250811,220100,4.256,4.256,4.256,4.256
EURPLN,20250811,220200,4.256,4.256,4.256,4.256
EURPLN,20250811,220300,4.256,4.256,4.256,4.256
EURPLN,20250811,220400,4.256,4.256,4.256,4.256
EURPLN,20250811,220500,4.256,4.256,4.256,4.256
EURPLN,20250811,220600,4.256,4.257,4.256,4.257
EURPLN,20250811,220700,4.257,4.257,4.257,4.257
EURPLN,20250811,220800,4.257,4.257,4.257,4.257
EURPLN,20250811,220900,4.257,4.257,4.257,4.257
EURPLN,20250811,221000,4.257,4.257,4.257,4.257
EURPLN,20250811,221100,4.257,4.257,4.257,4.257
EURPLN,20250811,221200,4.257,4.257,4.257,4.257
EURPLN,20250811,221300,4.257,4.257,4.257,4.257
EURPLN,20250811,221400,4.257,4.257,4.257,4.257
EURPLN,20250811,221500,4.257,4.257,4.257,4.257
EURPLN,20250811,221600,4.257,4.257,4.257,4.257
EURPLN,20250811,221700,4.256,4.256,4.256,4.256
EURPLN,20250811,221800,4.256,4.256,4.256,4.256
EURPLN,20250811,221900,4.256,4.256,4.256,4.256
EURPLN,20250811,222000,4.256,4.256,4.256,4.256
EURPLN,20250811,222100,4.256,4.256,4.256,4.256
EURPLN,20250811,222200,4.256,4.256,4.256,4.256
EURPLN,20250811,222300,4.256,4.256,4.256,4.256
EURPLN,20250811,222400,4.256,4.256,4.256,4.256
EURPLN,20250811,222500,4.256,4.256,4.256,4.256
EURPLN,20250811,222600,4.256,4.256,4.256,4.256
EURPLN,20250811,222700,4.256,4.256,4.256,4.256
EURPLN,20250811,222800,4.256,4.256,4.256,4.256
EURPLN,20250811,222900,4.256,4.256,4.256,4.256
EURPLN,20250811,223000,4.256,4.256,4.256,4.256
EURPLN,20250811,223100,4.256,4.256,4.256,4.256
EURPLN,20250811,223200,4.256,4.256,4.256,4.256
EURPLN,20250811,223300,4.256,4.256,4.256,4.256
EURPLN,20250811,223400,4.256,4.256,4.256,4.256
EURPLN,20250811,223500,4.256,4.256,4.256,4.256
EURPLN,20250811,223600,4.256,4.256,4.256,4.256
EURPLN,20250811,223700,4.256,4.256,4.256,4.256
EURPLN,20250811,223800,4.256,4.256,4.256,4.256
EURPLN,20250811,223900,4.256,4.256,4.256,4.256
EURPLN,20250811,224000,4.256,4.256,4.256,4.256
EURPLN,20250811,224100,4.256,4.256,4.256,4.256
EURPLN,20250811,224200,4.256,4.256,4.256,4.256
EURPLN,20250811,224300,4.256,4.256,4.256,4.256
EURPLN,20250811,224400,4.256,4.256,4.256,4.256
EURPLN,20250811,224500,4.257,4.257,4.257,4.257
EURPLN,20250811,224600,4.256,4.256,4.256,4.256
EURPLN,20250811,224700,4.256,4.256,4.256,4.256
EURPLN,20250811,224800,4.256,4.256,4.256,4.256
EURPLN,20250811,224900,4.256,4.256,4.256,4.256
EURPLN,20250811,225000,4.256,4.256,4.256,4.256
EURPLN,20250811,225100,4.256,4.256,4.256,4.256
EURPLN,20250811,225200,4.256,4.256,4.256,4.256
EURPLN,20250811,225300,4.256,4.256,4.256,4.256
EURPLN,20250811,225400,4.256,4.256,4.256,4.256
EURPLN,20250811,225500,4.256,4.256,4.256,4.256
EURPLN,20250811,225600,4.256,4.256,4.256,4.256
EURPLN,20250811,225700,4.256,4.256,4.256,4.256
EURPLN,20250811,225800,4.256,4.256,4.256,4.256
EURPLN,20250811,225900,4.256,4.256,4.256,4.256
EURPLN,20250811,230000,4.256,4.256,4.256,4.256
EURPLN,20250811,230100,4.256,4.256,4.256,4.256
EURPLN,20250811,230200,4.256,4.256,4.256,4.256
EURPLN,20250811,230300,4.256,4.256,4.255,4.255
EURPLN,20250811,230400,4.254,4.254,4.254,4.254
EURPLN,20250811,230500,4.254,4.254,4.253,4.253
EURPLN,20250811,230600,4.254,4.255,4.254,4.255
EURPLN,20250811,230700,4.255,4.255,4.255,4.255
EURPLN,20250811,230800,4.255,4.255,4.255,4.255
EURPLN,20250811,230900,4.255,4.255,4.255,4.255
EURPLN,20250811,231000,4.255,4.255,4.255,4.255
EURPLN,20250811,231100,4.256,4.256,4.256,4.256
EURPLN,20250811,231200,4.256,4.256,4.256,4.256
EURPLN,20250811,231300,4.256,4.256,4.256,4.256
EURPLN,20250811,231400,4.256,4.256,4.256,4.256
EURPLN,20250811,231500,4.255,4.255,4.255,4.255
EURPLN,20250811,231600,4.255,4.255,4.255,4.255
EURPLN,20250811,231700,4.255,4.256,4.255,4.256
EURPLN,20250811,231800,4.256,4.256,4.256,4.256
EURPLN,20250811,231900,4.256,4.256,4.256,4.256
EURPLN,20250811,232000,4.256,4.256,4.256,4.256
EURPLN,20250811,232100,4.256,4.256,4.256,4.256
EURPLN,20250811,232200,4.256,4.256,4.256,4.256
EURPLN,20250811,232300,4.256,4.257,4.256,4.257
EURPLN,20250811,232400,4.257,4.257,4.257,4.257
EURPLN,20250811,232500,4.257,4.257,4.257,4.257
EURPLN,20250811,232600,4.257,4.257,4.257,4.257
EURPLN,20250811,232700,4.257,4.257,4.256,4.256
EURPLN,20250811,232800,4.256,4.256,4.256,4.256
EURPLN,20250811,232900,4.256,4.256,4.256,4.256
EURPLN,20250811,233000,4.256,4.256,4.256,4.256
EURPLN,20250811,233100,4.256,4.256,4.256,4.256
EURPLN,20250811,233200,4.257,4.257,4.257,4.257
EURPLN,20250811,233300,4.257,4.257,4.257,4.257
EURPLN,20250811,233400,4.257,4.257,4.257,4.257
EURPLN,20250811,233500,4.257,4.257,4.257,4.257
EURPLN,20250811,233600,4.257,4.257,4.257,4.257
EURPLN,20250811,233700,4.257,4.257,4.257,4.257
EURPLN,20250811,233800,4.257,4.257,4.257,4.257
EURPLN,20250811,233900,4.257,4.257,4.257,4.257
EURPLN,20250811,234000,4.257,4.257,4.257,4.257
EURPLN,20250811,234100,4.257,4.257,4.257,4.257
EURPLN,20250811,234200,4.256,4.256,4.256,4.256
EURPLN,20250811,234300,4.256,4.256,4.256,4.256
EURPLN,20250811,234400,4.256,4.256,4.256,4.256
EURPLN,20250811,234500,4.256,4.256,4.256,4.256
EURPLN,20250811,234600,4.256,4.256,4.256,4.256
EURPLN,20250811,234700,4.256,4.256,4.256,4.256
EURPLN,20250811,234800,4.256,4.256,4.256,4.256
EURPLN,20250811,234900,4.256,4.256,4.256,4.256
EURPLN,20250811,235000,4.256,4.256,4.256,4.256
EURPLN,20250811,235100,4.256,4.256,4.256,4.256
EURPLN,20250811,235200,4.256,4.256,4.256,4.256
EURPLN,20250811,235300,4.256,4.256,4.256,4.256
EURPLN,20250811,235400,4.256,4.256,4.256,4.256
EURPLN,20250811,235500,4.256,4.257,4.256,4.257
EURPLN,20250811,235600,4.256,4.256,4.256,4.256
EURPLN,20250811,235700,4.256,4.256,4.256,4.256
EURPLN,20250811,235800,4.256,4.256,4.255,4.255
EURPLN,20250811,235900,4.255,4.255,4.254,4.254
EURPLN,20250812,000000,4.254,4.254,4.254,4.254
EURCNH,20250811,000100,8.3719,8.3719,8.3714,8.3716
EURCNH,20250811,000200,8.3713,8.3713,8.3701,8.3701
EURCNH,20250811,000300,8.3698,8.3707,8.3697,8.3707
EURCNH,20250811,000400,8.3706,8.3706,8.3705,8.3705
EURCNH,20250811,000500,8.3705,8.3707,8.3705,8.3707
EURCNH,20250811,000600,8.3706,8.3706,8.3705,8.3705
EURCNH,20250811,000700,8.3705,8.3705,8.3705,8.3705
EURCNH,20250811,000800,8.3705,8.3715,8.3705,8.3715
EURCNH,20250811,000900,8.3716,8.3740,8.3716,8.3738
EURCNH,20250811,001000,8.3737,8.3745,8.3734,8.3734
EURCNH,20250811,001100,8.3733,8.3733,8.3730,8.3730
EURCNH,20250811,001200,8.3731,8.3737,8.3731,8.3735
EURCNH,20250811,001300,8.3734,8.3734,8.3730,8.3730
EURCNH,20250811,001400,8.3731,8.3733,8.3731,8.3733
EURCNH,20250811,001500,8.3732,8.3735,8.3732,8.3735
EURCNH,20250811,001600,8.3734,8.3734,8.3723,8.3723
EURCNH,20250811,001700,8.3723,8.3726,8.3723,8.3726
EURCNH,20250811,001800,8.3728,8.3729,8.3728,8.3729
EURCNH,20250811,001900,8.3729,8.3729,8.3729,8.3729
EURCNH,20250811,002000,8.3729,8.3729,8.3729,8.3729
EURCNH,20250811,002100,8.3727,8.3727,8.3723,8.3723
EURCNH,20250811,002200,8.3721,8.3721,8.3718,8.3718
EURCNH,20250811,002300,8.3718,8.3720,8.3718,8.3720
EURCNH,20250811,002400,8.3720,8.3720,8.3720,8.3720
EURCNH,20250811,002500,8.3720,8.3720,8.3720,8.3720
EURCNH,20250811,002600,8.3723,8.3724,8.3723,8.3724
EURCNH,20250811,002700,8.3724,8.3724,8.3724,8.3724
EURCNH,20250811,002800,8.3724,8.3724,8.3724,8.3724
EURCNH,20250811,002900,8.3724,8.3724,8.3724,8.3724
EURCNH,20250811,003000,8.3724,8.3724,8.3718,8.3718
EURCNH,20250811,003100,8.3716,8.3716,8.3709,8.3709
EURCNH,20250811,003200,8.3707,8.3707,8.3705,8.3705
EURCNH,20250811,003300,8.3704,8.3704,8.3701,8.3701
EURCNH,20250811,003400,8.3699,8.3699,8.3699,8.3699
EURCNH,20250811,003500,8.3697,8.3698,8.3695,8.3695
EURCNH,20250811,003600,8.3693,8.3693,8.3693,8.3693
EURCNH,20250811,003700,8.3693,8.3693,8.3693,8.3693
EURCNH,20250811,003800,8.3693,8.3693,8.3693,8.3693
EURCNH,20250811,003900,8.3693,8.3693,8.3692,8.3692
EURCNH,20250811,004000,8.3691,8.3691,8.3690,8.3691
EURCNH,20250811,004100,8.3694,8.3697,8.3694,8.3697
EURCNH,20250811,004200,8.3697,8.3697,8.3695,8.3695
EURCNH,20250811,004300,8.3693,8.3693,8.3693,8.3693
EURCNH,20250811,004400,8.3691,8.3693,8.3691,8.3693
EURCNH,20250811,004500,8.3693,8.3693,8.3693,8.3693
EURCNH,20250811,004600,8.3696,8.3697,8.3696,8.3697
EURCNH,20250811,004700,8.3697,8.3697,8.3697,8.3697
EURCNH,20250811,004800,8.3697,8.3697,8.3697,8.3697
EURCNH,20250811,004900,8.3697,8.3697,8.3697,8.3697
EURCNH,20250811,005000,8.3698,8.3698,8.3698,8.3698
EURCNH,20250811,005100,8.3698,8.3698,8.3698,8.3698
EURCNH,20250811,005200,8.3698,8.3700,8.3698,8.3700
EURCNH,20250811,005300,8.3702,8.3703,8.3702,8.3703
EURCNH,20250811,005400,8.3703,8.3703,8.3703,8.3703
EURCNH,20250811,005500,8.3704,8.3704,8.3704,8.3704
EURCNH,20250811,005600,8.3704,8.3705,8.3704,8.3704
EURCNH,20250811,005700,8.3703,8.3710,8.3703,8.3709
EURCNH,20250811,005800,8.3710,8.3713,8.3710,8.3710
EURCNH,20250811,005900,8.3707,8.3707,8.3705,8.3706
EURCNH,20250811,010000,8.3706,8.3709,8.3706,8.3709
EURCNH,20250811,010100,8.3712,8.3716,8.3712,8.3716
EURCNH,20250811,010200,8.3715,8.3716,8.3714,8.3714
EURCNH,20250811,010300,8.3713,8.3713,8.3707,8.3707
EURCNH,20250811,010400,8.3706,8.3707,8.3706,8.3707
EURCNH,20250811,010500,8.3706,8.3707,8.3706,8.3707
EURCNH,20250811,010600,8.3707,8.3713,8.3707,8.3713
EURCNH,20250811,010700,8.3714,8.3714,8.3707,8.3707
EURCNH,20250811,010800,8.3706,8.3706,8.3704,8.3704
EURCNH,20250811,010900,8.3704,8.3704,8.3703,8.3703
EURCNH,20250811,011000,8.3704,8.3708,8.3704,8.3708
EURCNH,20250811,011100,8.3709,8.3714,8.3708,8.3714
EURCNH,20250811,011200,8.3714,8.3714,8.3714,8.3714
EURCNH,20250811,011300,8.3715,8.3719,8.3715,8.3719
EURCNH,20250811,011400,8.3719,8.3719,8.3719,8.3719
EURCNH,20250811,011500,8.3721,8.3721,8.3721,8.3721
EURCNH,20250811,011600,8.3723,8.3728,8.3723,8.3728
EURCNH,20250811,011700,8.3728,8.3728,8.3727,8.3727
EURCNH,20250811,011800,8.3728,8.3729,8.3728,8.3729
EURCNH,20250811,011900,8.3730,8.3732,8.3730,8.3732
EURCNH,20250811,012000,8.3733,8.3733,8.3733,8.3733
EURCNH,20250811,012100,8.3733,8.3733,8.3731,8.3732
EURCNH,20250811,012200,8.3733,8.3737,8.3733,8.3737
EURCNH,20250811,012300,8.3736,8.3738,8.3736,8.3737
EURCNH,20250811,012400,8.3736,8.3739,8.3736,8.3739
EURCNH,20250811,012500,8.3740,8.3742,8.3736,8.3736
EURCNH,20250811,012600,8.3735,8.3737,8.3735,8.3736
EURCNH,20250811,012700,8.3739,8.3743,8.3739,8.3743
EURCNH,20250811,012800,8.3742,8.3742,8.3739,8.3739
EURCNH,20250811,012900,8.3737,8.3737,8.3728,8.3728
EURCNH,20250811,013000,8.3729,8.3729,8.3727,8.3728
EURCNH,20250811,013100,8.3727,8.3727,8.3727,8.3727
EURCNH,20250811,013200,8.3727,8.3727,8.3726,8.3726
EURCNH,20250811,013300,8.3726,8.3728,8.3726,8.3728
EURCNH,20250811,013400,8.3728,8.3728,8.3728,8.3728
EURCNH,20250811,013500,8.3728,8.3728,8.3728,8.3728
EURCNH,20250811,013600,8.3728,8.3728,8.3728,8.3728
EURCNH,20250811,013700,8.3728,8.3728,8.3728,8.3728
EURCNH,20250811,013800,8.3734,8.3735,8.3734,8.3735
EURCNH,20250811,013900,8.3735,8.3735,8.3733,8.3733
EURCNH,20250811,014000,8.3734,8.3734,8.3734,8.3734
EURCNH,20250811,014100,8.3734,8.3734,8.3734,8.3734
EURCNH,20250811,014200,8.3732,8.3732,8.3729,8.3729
EURCNH,20250811,014300,8.3729,8.3729,8.3729,8.3729
EURCNH,20250811,014400,8.3729,8.3729,8.3729,8.3729
EURCNH,20250811,014500,8.3730,8.3730,8.3730,8.3730
EURCNH,20250811,014600,8.3731,8.3736,8.3731,8.3736
EURCNH,20250811,014700,8.3736,8.3736,8.3736,8.3736
EURCNH,20250811,014800,8.3734,8.3734,8.3725,8.3725
EURCNH,20250811,014900,8.3723,8.3723,8.3721,8.3722
EURCNH,20250811,015000,8.3723,8.3724,8.3721,8.3721
EURCNH,20250811,015100,8.3719,8.3719,8.3712,8.3712
EURCNH,20250811,015200,8.3712,8.3712,8.3712,8.3712
EURCNH,20250811,015300,8.3711,8.3711,8.3709,8.3709
EURCNH,20250811,015400,8.3707,8.3707,8.3705,8.3705
EURCNH,20250811,015500,8.3705,8.3705,8.3705,8.3705
EURCNH,20250811,015600,8.3705,8.3705,8.3705,8.3705
EURCNH,20250811,015700,8.3707,8.3707,8.3706,8.3706
EURCNH,20250811,015800,8.3711,8.3714,8.3711,8.3713
EURCNH,20250811,015900,8.3712,8.3712,8.3708,8.3708
EURCNH,20250811,020000,8.3709,8.3711,8.3708,8.3711
EURCNH,20250811,020100,8.3712,8.3713,8.3710,8.3710
EURCNH,20250811,020200,8.3711,8.3711,8.3702,8.3702
EURCNH,20250811,020300,8.3701,8.3701,8.3693,8.3694
EURCNH,20250811,020400,8.3697,8.3704,8.3697,8.3700
EURCNH,20250811,020500,8.3701,8.3705,8.3701,8.3704
EURCNH,20250811,020600,8.3703,8.3707,8.3701,8.3701
EURCNH,20250811,020700,8.3700,8.3706,8.3700,8.3705
EURCNH,20250811,020800,8.3706,8.3708,8.3705,8.3705
EURCNH,20250811,020900,8.3706,8.3711,8.3706,8.3710
EURCNH,20250811,021000,8.3711,8.3711,8.3700,8.3704
EURCNH,20250811,021100,8.3703,8.3710,8.3703,8.3709
EURCNH,20250811,021200,8.3708,8.3712,8.3708,8.3709
EURCNH,20250811,021300,8.3710,8.3712,8.3710,8.3711
EURCNH,20250811,021400,8.3712,8.3719,8.3712,8.3715
EURCNH,20250811,021500,8.3716,8.3716,8.3709,8.3709
EURCNH,20250811,021600,8.3708,8.3709,8.3707,8.3709
EURCNH,20250811,021700,8.3710,8.3714,8.3710,8.3713
EURCNH,20250811,021800,8.3714,8.3715,8.3712,8.3712
EURCNH,20250811,021900,8.3713,8.3720,8.3713,8.3720
EURCNH,20250811,022000,8.3721,8.3723,8.3721,8.3723
EURCNH,20250811,022100,8.3721,8.3721,8.3718,8.3720
EURCNH,20250811,022200,8.3719,8.3729,8.3719,8.3729
EURCNH,20250811,022300,8.3730,8.3733,8.3730,8.3733
EURCNH,20250811,022400,8.3731,8.3731,8.3728,8.3729
EURCNH,20250811,022500,8.3728,8.3728,8.3717,8.3717
EURCNH,20250811,022600,8.3716,8.3716,8.3712,8.3713
EURCNH,20250811,022700,8.3714,8.3715,8.3711,8.3712
EURCNH,20250811,022800,8.3714,8.3719,8.3714,8.3719
EURCNH,20250811,022900,8.3718,8.3718,8.3717,8.3717
EURCNH,20250811,023000,8.3716,8.3716,8.3716,8.3716
EURCNH,20250811,023100,8.3717,8.3720,8.3717,8.3720
EURCNH,20250811,023200,8.3718,8.3719,8.3714,8.3714
EURCNH,20250811,023300,8.3712,8.3714,8.3712,8.3712
EURCNH,20250811,023400,8.3711,8.3711,8.3709,8.3709
EURCNH,20250811,023500,8.3710,8.3712,8.3710,8.3710
EURCNH,20250811,023600,8.3709,8.3716,8.3709,8.3716
EURCNH,20250811,023700,8.3717,8.3717,8.3715,8.3715
EURCNH,20250811,023800,8.3714,8.3714,8.3711,8.3711
EURCNH,20250811,023900,8.3710,8.3710,8.3702,8.3702
EURCNH,20250811,024000,8.3700,8.3701,8.3700,8.3701
EURCNH,20250811,024100,8.3700,8.3702,8.3700,8.3702
EURCNH,20250811,024200,8.3701,8.3703,8.3700,8.3703
EURCNH,20250811,024300,8.3704,8.3704,8.3703,8.3703
EURCNH,20250811,024400,8.3702,8.3702,8.3702,8.3702
EURCNH,20250811,024500,8.3702,8.3702,8.3697,8.3700
EURCNH,20250811,024600,8.3699,8.3700,8.3699,8.3700
EURCNH,20250811,024700,8.3699,8.3700,8.3697,8.3700
EURCNH,20250811,024800,8.3701,8.3705,8.3701,8.3705
EURCNH,20250811,024900,8.3707,8.3715,8.3706,8.3715
EURCNH,20250811,025000,8.3714,8.3715,8.3714,8.3714
EURCNH,20250811,025100,8.3715,8.3716,8.3711,8.3712
EURCNH,20250811,025200,8.3711,8.3711,8.3707,8.3707
EURCNH,20250811,025300,8.3706,8.3707,8.3705,8.3707
EURCNH,20250811,025400,8.3706,8.3707,8.3706,8.3707
EURCNH,20250811,025500,8.3705,8.3706,8.3698,8.3698
EURCNH,20250811,025600,8.3699,8.3699,8.3691,8.3691
EURCNH,20250811,025700,8.3693,8.3695,8.3693,8.3693
EURCNH,20250811,025800,8.3692,8.3695,8.3690,8.3694
EURCNH,20250811,025900,8.3696,8.3706,8.3696,8.3706
EURCNH,20250811,030000,8.3707,8.3717,8.3707,8.3717
EURCNH,20250811,030100,8.3719,8.3723,8.3719,8.3723
EURCNH,20250811,030200,8.3724,8.3729,8.3724,8.3729
EURCNH,20250811,030300,8.3732,8.3734,8.3728,8.3728
EURCNH,20250811,030400,8.3726,8.3728,8.3721,8.3721
EURCNH,20250811,030500,8.3718,8.3718,8.3714,8.3714
EURCNH,20250811,030600,8.3716,8.3726,8.3716,8.3726
EURCNH,20250811,030700,8.3727,8.3728,8.3727,8.3727
EURCNH,20250811,030800,8.3728,8.3728,8.3725,8.3727
EURCNH,20250811,030900,8.3726,8.3727,8.3721,8.3721
EURCNH,20250811,031000,8.3719,8.3722,8.3719,8.3722
EURCNH,20250811,031100,8.3723,8.3725,8.3721,8.3721
EURCNH,20250811,031200,8.3719,8.3719,8.3717,8.3719
EURCNH,20250811,031300,8.3717,8.3717,8.3716,8.3716
EURCNH,20250811,031400,8.3715,8.3716,8.3714,8.3714
EURCNH,20250811,031500,8.3713,8.3719,8.3713,8.3719
EURCNH,20250811,031600,8.3718,8.3726,8.3718,8.3724
EURCNH,20250811,031700,8.3723,8.3725,8.3722,8.3725
EURCNH,20250811,031800,8.3723,8.3728,8.3719,8.3728
EURCNH,20250811,031900,8.3727,8.3727,8.3727,8.3727
EURCNH,20250811,032000,8.3726,8.3726,8.3718,8.3721
EURCNH,20250811,032100,8.3719,8.3721,8.3719,8.3721
EURCNH,20250811,032200,8.3722,8.3729,8.3722,8.3729
EURCNH,20250811,032300,8.3730,8.3730,8.3729,8.3730
EURCNH,20250811,032400,8.3728,8.3728,8.3725,8.3725
EURCNH,20250811,032500,8.3726,8.3730,8.3725,8.3730
EURCNH,20250811,032600,8.3729,8.3730,8.3727,8.3727
EURCNH,20250811,032700,8.3728,8.3728,8.3723,8.3723
EURCNH,20250811,032800,8.3724,8.3724,8.3721,8.3723
EURCNH,20250811,032900,8.3722,8.3723,8.3721,8.3723
EURCNH,20250811,033000,8.3722,8.3725,8.3721,8.3725
EURCNH,20250811,033100,8.3726,8.3726,8.3722,8.3723
EURCNH,20250811,033200,8.3724,8.3727,8.3724,8.3725
EURCNH,20250811,033300,8.3726,8.3726,8.3723,8.3723
EURCNH,20250811,033400,8.3721,8.3726,8.3721,8.3726
EURCNH,20250811,033500,8.3728,8.3735,8.3728,8.3735
EURCNH,20250811,033600,8.3734,8.3738,8.3733,8.3735
EURCNH,20250811,033700,8.3734,8.3734,8.3731,8.3731
EURCNH,20250811,033800,8.3730,8.3730,8.3726,8.3729
EURCNH,20250811,033900,8.3728,8.3728,8.3726,8.3726
EURCNH,20250811,034000,8.3725,8.3725,8.3721,8.3721
EURCNH,20250811,034100,8.3722,8.3724,8.3722,8.3724
EURCNH,20250811,034200,8.3725,8.3735,8.3725,8.3735
EURCNH,20250811,034300,8.3733,8.3733,8.3730,8.3733
EURCNH,20250811,034400,8.3732,8.3737,8.3732,8.3735
EURCNH,20250811,034500,8.3736,8.3747,8.3734,8.3747
EURCNH,20250811,034600,8.3748,8.3755,8.3748,8.3755
EURCNH,20250811,034700,8.3756,8.3771,8.3756,8.3771
EURCNH,20250811,034800,8.3770,8.3770,8.3764,8.3770
EURCNH,20250811,034900,8.3771,8.3776,8.3770,8.3776
EURCNH,20250811,035000,8.3775,8.3777,8.3772,8.3772
EURCNH,20250811,035100,8.3773,8.3777,8.3773,8.3777
EURCNH,20250811,035200,8.3779,8.3782,8.3779,8.3780
EURCNH,20250811,035300,8.3779,8.3779,8.3774,8.3774
EURCNH,20250811,035400,8.3773,8.3776,8.3772,8.3773
EURCNH,20250811,035500,8.3774,8.3776,8.3772,8.3774
EURCNH,20250811,035600,8.3775,8.3775,8.3769,8.3769
EURCNH,20250811,035700,8.3768,8.3768,8.3761,8.3762
EURCNH,20250811,035800,8.3763,8.3770,8.3763,8.3770
EURCNH,20250811,035900,8.3769,8.3774,8.3766,8.3772
EURCNH,20250811,040000,8.3771,8.3777,8.3770,8.3777
EURCNH,20250811,040100,8.3778,8.3806,8.3778,8.3800
EURCNH,20250811,040200,8.3801,8.3802,8.3798,8.3798
EURCNH,20250811,040300,8.3799,8.3809,8.3799,8.3809
EURCNH,20250811,040400,8.3810,8.3814,8.3810,8.3814
EURCNH,20250811,040500,8.3815,8.3815,8.3814,8.3814
EURCNH,20250811,040600,8.3815,8.3825,8.3815,8.3825
EURCNH,20250811,040700,8.3828,8.3835,8.3828,8.3835
EURCNH,20250811,040800,8.3833,8.3833,8.3829,8.3831
EURCNH,20250811,040900,8.3832,8.3833,8.3832,8.3833
EURCNH,20250811,041000,8.3832,8.3832,8.3830,8.3832
EURCNH,20250811,041100,8.3833,8.3833,8.3832,8.3833
EURCNH,20250811,041200,8.3834,8.3836,8.3832,8.3836
EURCNH,20250811,041300,8.3837,8.3840,8.3837,8.3840
EURCNH,20250811,041400,8.3839,8.3839,8.3836,8.3836
EURCNH,20250811,041500,8.3837,8.3837,8.3834,8.3835
EURCNH,20250811,041600,8.3836,8.3837,8.3835,8.3835
EURCNH,20250811,041700,8.3834,8.3835,8.3834,8.3835
EURCNH,20250811,041800,8.3833,8.3833,8.3823,8.3825
EURCNH,20250811,041900,8.3824,8.3828,8.3823,8.3828
EURCNH,20250811,042000,8.3830,8.3833,8.3830,8.3832
EURCNH,20250811,042100,8.3835,8.3847,8.3835,8.3845
EURCNH,20250811,042200,8.3843,8.3843,8.3839,8.3839
EURCNH,20250811,042300,8.3838,8.3839,8.3838,8.3838
EURCNH,20250811,042400,8.3837,8.3838,8.3835,8.3835
EURCNH,20250811,042500,8.3834,8.3837,8.3832,8.3835
EURCNH,20250811,042600,8.3837,8.3840,8.3837,8.3837
EURCNH,20250811,042700,8.3836,8.3836,8.3833,8.3833
EURCNH,20250811,042800,8.3834,8.3834,8.3833,8.3834
EURCNH,20250811,042900,8.3835,8.3835,8.3833,8.3833
EURCNH,20250811,043000,8.3832,8.3833,8.3832,8.3833
EURCNH,20250811,043100,8.3833,8.3833,8.3829,8.3829
EURCNH,20250811,043200,8.3828,8.3830,8.3826,8.3826
EURCNH,20250811,043300,8.3825,8.3825,8.3824,8.3825
EURCNH,20250811,043400,8.3826,8.3826,8.3823,8.3823
EURCNH,20250811,043500,8.3824,8.3824,8.3824,8.3824
EURCNH,20250811,043600,8.3824,8.3824,8.3824,8.3824
EURCNH,20250811,043700,8.3826,8.3828,8.3825,8.3825
EURCNH,20250811,043800,8.3826,8.3826,8.3825,8.3825
EURCNH,20250811,043900,8.3823,8.3830,8.3821,8.3821
EURCNH,20250811,044000,8.3822,8.3823,8.3819,8.3820
EURCNH,20250811,044100,8.3822,8.3823,8.3819,8.3819
EURCNH,20250811,044200,8.3817,8.3819,8.3817,8.3819
EURCNH,20250811,044300,8.3818,8.3818,8.3814,8.3816
EURCNH,20250811,044400,8.3817,8.3819,8.3817,8.3819
EURCNH,20250811,044500,8.3821,8.3823,8.3821,8.3823
EURCNH,20250811,044600,8.3823,8.3823,8.3823,8.3823
EURCNH,20250811,044700,8.3827,8.3831,8.3827,8.3831
EURCNH,20250811,044800,8.3831,8.3832,8.3831,8.3832
EURCNH,20250811,044900,8.3833,8.3833,8.3833,8.3833
EURCNH,20250811,045000,8.3833,8.3833,8.3828,8.3828
EURCNH,20250811,045100,8.3828,8.3828,8.3828,8.3828
EURCNH,20250811,045200,8.3828,8.3828,8.3828,8.3828
EURCNH,20250811,045300,8.3832,8.3833,8.3831,8.3832
EURCNH,20250811,045400,8.3833,8.3837,8.3833,8.3837
EURCNH,20250811,045500,8.3836,8.3836,8.3830,8.3833
EURCNH,20250811,045600,8.3834,8.3835,8.3828,8.3828
EURCNH,20250811,045700,8.3827,8.3830,8.3826,8.3828
EURCNH,20250811,045800,8.3829,8.3833,8.3829,8.3833
EURCNH,20250811,045900,8.3832,8.3832,8.3828,8.3828
EURCNH,20250811,050000,8.3826,8.3829,8.3825,8.3829
EURCNH,20250811,050100,8.3828,8.3828,8.3828,8.3828
EURCNH,20250811,050200,8.3827,8.3827,8.3823,8.3823
EURCNH,20250811,050300,8.3822,8.3822,8.3821,8.3821
EURCNH,20250811,050400,8.3819,8.3819,8.3814,8.3815
EURCNH,20250811,050500,8.3816,8.3816,8.3816,8.3816
EURCNH,20250811,050600,8.3815,8.3817,8.3814,8.3817
EURCNH,20250811,050700,8.3817,8.3817,8.3814,8.3814
EURCNH,20250811,050800,8.3815,8.3815,8.3814,8.3815
EURCNH,20250811,050900,8.3816,8.3820,8.3816,8.3820
EURCNH,20250811,051000,8.3821,8.3825,8.3821,8.3823
EURCNH,20250811,051100,8.3824,8.3831,8.3823,8.3831
EURCNH,20250811,051200,8.3832,8.3835,8.3832,8.3835
EURCNH,20250811,051300,8.3833,8.3834,8.3831,8.3831
EURCNH,20250811,051400,8.3830,8.3831,8.3827,8.3831
EURCNH,20250811,051500,8.3832,8.3832,8.3831,8.3831
EURCNH,20250811,051600,8.3831,8.3833,8.3831,8.3833
EURCNH,20250811,051700,8.3834,8.3847,8.3833,8.3847
EURCNH,20250811,051800,8.3849,8.3849,8.3841,8.3842
EURCNH,20250811,051900,8.3841,8.3842,8.3836,8.3842
EURCNH,20250811,052000,8.3846,8.3861,8.3846,8.3861
EURCNH,20250811,052100,8.3862,8.3863,8.3858,8.3858
EURCNH,20250811,052200,8.3857,8.3857,8.3854,8.3857
EURCNH,20250811,052300,8.3863,8.3864,8.3862,8.3862
EURCNH,20250811,052400,8.3861,8.3861,8.3840,8.3842
EURCNH,20250811,052500,8.3844,8.3846,8.3843,8.3843
EURCNH,20250811,052600,8.3842,8.3842,8.3832,8.3832
EURCNH,20250811,052700,8.3830,8.3832,8.3825,8.3825
EURCNH,20250811,052800,8.3826,8.3835,8.3826,8.3834
EURCNH,20250811,052900,8.3835,8.3836,8.3833,8.3834
EURCNH,20250811,053000,8.3833,8.3833,8.3830,8.3830
EURCNH,20250811,053100,8.3829,8.3830,8.3826,8.3826
EURCNH,20250811,053200,8.3824,8.3824,8.3822,8.3823
EURCNH,20250811,053300,8.3824,8.3826,8.3824,8.3825
EURCNH,20250811,053400,8.3824,8.3828,8.3824,8.3828
EURCNH,20250811,053500,8.3829,8.3829,8.3825,8.3825
EURCNH,20250811,053600,8.3824,8.3824,8.3823,8.3823
EURCNH,20250811,053700,8.3824,8.3827,8.3823,8.3823
EURCNH,20250811,053800,8.3824,8.3825,8.3824,8.3825
EURCNH,20250811,053900,8.3828,8.3835,8.3828,8.3835
EURCNH,20250811,054000,8.3834,8.3837,8.3834,8.3837
EURCNH,20250811,054100,8.3840,8.3842,8.3840,8.3842
EURCNH,20250811,054200,8.3840,8.3845,8.3838,8.3845
EURCNH,20250811,054300,8.3844,8.3844,8.3840,8.3840
EURCNH,20250811,054400,8.3839,8.3839,8.3834,8.3834
EURCNH,20250811,054500,8.3835,8.3839,8.3835,8.3839
EURCNH,20250811,054600,8.3840,8.3842,8.3840,8.3842
EURCNH,20250811,054700,8.3844,8.3847,8.3844,8.3847
EURCNH,20250811,054800,8.3848,8.3849,8.3847,8.3847
EURCNH,20250811,054900,8.3846,8.3846,8.3841,8.3843
EURCNH,20250811,055000,8.3842,8.3842,8.3841,8.3841
EURCNH,20250811,055100,8.3840,8.3840,8.3835,8.3835
EURCNH,20250811,055200,8.3835,8.3835,8.3835,8.3835
EURCNH,20250811,055300,8.3835,8.3835,8.3835,8.3835
EURCNH,20250811,055400,8.3837,8.3838,8.3837,8.3838
EURCNH,20250811,055500,8.3837,8.3837,8.3836,8.3837
EURCNH,20250811,055600,8.3837,8.3837,8.3837,8.3837
EURCNH,20250811,055700,8.3837,8.3837,8.3837,8.3837
EURCNH,20250811,055800,8.3837,8.3837,8.3833,8.3833
EURCNH,20250811,055900,8.3834,8.3835,8.3834,8.3835
EURCNH,20250811,060000,8.3836,8.3838,8.3836,8.3837
EURCNH,20250811,060100,8.3834,8.3841,8.3834,8.3841
EURCNH,20250811,060200,8.3840,8.3840,8.3840,8.3840
EURCNH,20250811,060300,8.3842,8.3844,8.3842,8.3844
EURCNH,20250811,060400,8.3844,8.3844,8.3842,8.3842
EURCNH,20250811,060500,8.3840,8.3840,8.3837,8.3837
EURCNH,20250811,060600,8.3837,8.3837,8.3837,8.3837
EURCNH,20250811,060700,8.3836,8.3837,8.3836,8.3837
EURCNH,20250811,060800,8.3839,8.3839,8.3838,8.3838
EURCNH,20250811,060900,8.3837,8.3837,8.3837,8.3837
EURCNH,20250811,061000,8.3837,8.3847,8.3837,8.3847
EURCNH,20250811,061100,8.3847,8.3847,8.3847,8.3847
EURCNH,20250811,061200,8.3849,8.3849,8.3847,8.3849
EURCNH,20250811,061300,8.3847,8.3847,8.3844,8.3844
EURCNH,20250811,061400,8.3842,8.3842,8.3840,8.3842
EURCNH,20250811,061500,8.3843,8.3844,8.3843,8.3843
EURCNH,20250811,061600,8.3846,8.3849,8.3846,8.3847
EURCNH,20250811,061700,8.3847,8.3847,8.3842,8.3842
EURCNH,20250811,061800,8.3843,8.3843,8.3843,8.3843
EURCNH,20250811,061900,8.3843,8.3843,8.3843,8.3843
EURCNH,20250811,062000,8.3843,8.3843,8.3843,8.3843
EURCNH,20250811,062100,8.3843,8.3843,8.3843,8.3843
EURCNH,20250811,062200,8.3849,8.3850,8.3849,8.3850
EURCNH,20250811,062300,8.3851,8.3854,8.3849,8.3849
EURCNH,20250811,062400,8.3848,8.3848,8.3848,8.3848
EURCNH,20250811,062500,8.3847,8.3847,8.3847,8.3847
EURCNH,20250811,062600,8.3847,8.3849,8.3847,8.3849
EURCNH,20250811,062700,8.3848,8.3848,8.3845,8.3846
EURCNH,20250811,062800,8.3847,8.3848,8.3847,8.3848
EURCNH,20250811,062900,8.3847,8.3847,8.3846,8.3846
EURCNH,20250811,063000,8.3844,8.3847,8.3844,8.3847
EURCNH,20250811,063100,8.3848,8.3851,8.3848,8.3851
EURCNH,20250811,063200,8.3850,8.3853,8.3850,8.3852
EURCNH,20250811,063300,8.3851,8.3851,8.3845,8.3845
EURCNH,20250811,063400,8.3844,8.3844,8.3844,8.3844
EURCNH,20250811,063500,8.3843,8.3847,8.3843,8.3844
EURCNH,20250811,063600,8.3843,8.3843,8.3837,8.3837
EURCNH,20250811,063700,8.3838,8.3838,8.3838,8.3838
EURCNH,20250811,063800,8.3838,8.3839,8.3838,8.3839
EURCNH,20250811,063900,8.3840,8.3842,8.3838,8.3842
EURCNH,20250811,064000,8.3843,8.3843,8.3843,8.3843
EURCNH,20250811,064100,8.3843,8.3844,8.3843,8.3844
EURCNH,20250811,064200,8.3844,8.3844,8.3842,8.3842
EURCNH,20250811,064300,8.3843,8.3844,8.3843,8.3844
EURCNH,20250811,064400,8.3843,8.3843,8.3841,8.3842
EURCNH,20250811,064500,8.3842,8.3842,8.3842,8.3842
EURCNH,20250811,064600,8.3842,8.3842,8.3842,8.3842
EURCNH,20250811,064700,8.3840,8.3845,8.3840,8.3845
EURCNH,20250811,064800,8.3847,8.3851,8.3847,8.3851
EURCNH,20250811,064900,8.3854,8.3856,8.3854,8.3856
EURCNH,20250811,065000,8.3856,8.3856,8.3856,8.3856
EURCNH,20250811,065100,8.3857,8.3860,8.3857,8.3860
EURCNH,20250811,065200,8.3859,8.3859,8.3859,8.3859
EURCNH,20250811,065300,8.3859,8.3859,8.3855,8.3855
EURCNH,20250811,065400,8.3854,8.3854,8.3848,8.3848
EURCNH,20250811,065500,8.3847,8.3847,8.3847,8.3847
EURCNH,20250811,065600,8.3847,8.3847,8.3845,8.3847
EURCNH,20250811,065700,8.3846,8.3846,8.3842,8.3844
EURCNH,20250811,065800,8.3845,8.3845,8.3842,8.3842
EURCNH,20250811,065900,8.3841,8.3841,8.3840,8.3841
EURCNH,20250811,070000,8.3840,8.3844,8.3840,8.3844
EURCNH,20250811,070100,8.3845,8.3846,8.3842,8.3842
EURCNH,20250811,070200,8.3841,8.3841,8.3841,8.3841
EURCNH,20250811,070300,8.3840,8.3840,8.3834,8.3835
EURCNH,20250811,070400,8.3834,8.3834,8.3825,8.3825
EURCNH,20250811,070500,8.3826,8.3826,8.3826,8.3826
EURCNH,20250811,070600,8.3824,8.3824,8.3821,8.3824
EURCNH,20250811,070700,8.3825,8.3831,8.3825,8.3831
EURCNH,20250811,070800,8.3830,8.3830,8.3828,8.3828
EURCNH,20250811,070900,8.3828,8.3828,8.3826,8.3826
EURCNH,20250811,071000,8.3828,8.3832,8.3828,8.3832
EURCNH,20250811,071100,8.3833,8.3834,8.3833,8.3834
EURCNH,20250811,071200,8.3836,8.3840,8.3836,8.3840
EURCNH,20250811,071300,8.3841,8.3841,8.3838,8.3838
EURCNH,20250811,071400,8.3841,8.3845,8.3841,8.3842
EURCNH,20250811,071500,8.3842,8.3842,8.3842,8.3842
EURCNH,20250811,071600,8.3838,8.3838,8.3835,8.3835
EURCNH,20250811,071700,8.3836,8.3836,8.3829,8.3830
EURCNH,20250811,071800,8.3831,8.3836,8.3831,8.3836
EURCNH,20250811,071900,8.3837,8.3840,8.3837,8.3837
EURCNH,20250811,072000,8.3836,8.3836,8.3833,8.3835
EURCNH,20250811,072100,8.3836,8.3838,8.3835,8.3838
EURCNH,20250811,072200,8.3840,8.3842,8.3840,8.3842
EURCNH,20250811,072300,8.3843,8.3843,8.3842,8.3842
EURCNH,20250811,072400,8.3842,8.3842,8.3840,8.3840
EURCNH,20250811,072500,8.3841,8.3844,8.3841,8.3844
EURCNH,20250811,072600,8.3843,8.3844,8.3840,8.3840
EURCNH,20250811,072700,8.3839,8.3839,8.3837,8.3837
EURCNH,20250811,072800,8.3835,8.3835,8.3833,8.3833
EURCNH,20250811,072900,8.3834,8.3834,8.3834,8.3834
EURCNH,20250811,073000,8.3835,8.3835,8.3832,8.3832
EURCNH,20250811,073100,8.3830,8.3833,8.3830,8.3832
EURCNH,20250811,073200,8.3833,8.3833,8.3823,8.3823
EURCNH,20250811,073300,8.3824,8.3827,8.3824,8.3827
EURCNH,20250811,073400,8.3828,8.3830,8.3826,8.3826
EURCNH,20250811,073500,8.3825,8.3825,8.3820,8.3820
EURCNH,20250811,073600,8.3819,8.3819,8.3819,8.3819
EURCNH,20250811,073700,8.3815,8.3815,8.3812,8.3813
EURCNH,20250811,073800,8.3814,8.3817,8.3814,8.3814
EURCNH,20250811,073900,8.3815,8.3816,8.3815,8.3815
EURCNH,20250811,074000,8.3816,8.3816,8.3811,8.3812
EURCNH,20250811,074100,8.3813,8.3819,8.3813,8.3819
EURCNH,20250811,074200,8.3821,8.3824,8.3821,8.3824
EURCNH,20250811,074300,8.3825,8.3825,8.3818,8.3818
EURCNH,20250811,074400,8.3817,8.3817,8.3814,8.3814
EURCNH,20250811,074500,8.3812,8.3816,8.3812,8.3816
EURCNH,20250811,074600,8.3815,8.3817,8.3815,8.3817
EURCNH,20250811,074700,8.3818,8.3826,8.3818,8.3826
EURCNH,20250811,074800,8.3829,8.3833,8.3829,8.3833
EURCNH,20250811,074900,8.3835,8.3835,8.3831,8.3831
EURCNH,20250811,075000,8.3830,8.3830,8.3824,8.3824
EURCNH,20250811,075100,8.3825,8.3835,8.3825,8.3835
EURCNH,20250811,075200,8.3836,8.3836,8.3836,8.3836
EURCNH,20250811,075300,8.3836,8.3838,8.3835,8.3837
EURCNH,20250811,075400,8.3836,8.3836,8.3832,8.3832
EURCNH,20250811,075500,8.3830,8.3833,8.3830,8.3832
EURCNH,20250811,075600,8.3833,8.3835,8.3833,8.3834
EURCNH,20250811,075700,8.3835,8.3836,8.3833,8.3834
EURCNH,20250811,075800,8.3833,8.3835,8.3830,8.3830
EURCNH,20250811,075900,8.3829,8.3831,8.3829,8.3829
EURCNH,20250811,080000,8.3830,8.3830,8.3828,8.3828
EURCNH,20250811,080100,8.3829,8.3837,8.3826,8.3837
EURCNH,20250811,080200,8.3839,8.3839,8.3835,8.3837
EURCNH,20250811,080300,8.3839,8.3842,8.3838,8.3838
EURCNH,20250811,080400,8.3837,8.3844,8.3835,8.3844
EURCNH,20250811,080500,8.3843,8.3846,8.3843,8.3843
EURCNH,20250811,080600,8.3842,8.3844,8.3841,8.3841
EURCNH,20250811,080700,8.3840,8.3853,8.3840,8.3853
EURCNH,20250811,080800,8.3854,8.3855,8.3845,8.3845
EURCNH,20250811,080900,8.3846,8.3849,8.3845,8.3846
EURCNH,20250811,081000,8.3845,8.3845,8.3839,8.3842
EURCNH,20250811,081100,8.3843,8.3847,8.3843,8.3846
EURCNH,20250811,081200,8.3845,8.3845,8.3837,8.3837
EURCNH,20250811,081300,8.3839,8.3845,8.3839,8.3844
EURCNH,20250811,081400,8.3843,8.3844,8.3841,8.3841
EURCNH,20250811,081500,8.3842,8.3842,8.3838,8.3840
EURCNH,20250811,081600,8.3841,8.3848,8.3841,8.3848
EURCNH,20250811,081700,8.3847,8.3848,8.3847,8.3847
EURCNH,20250811,081800,8.3846,8.3847,8.3843,8.3846
EURCNH,20250811,081900,8.3847,8.3847,8.3842,8.3842
EURCNH,20250811,082000,8.3844,8.3844,8.3841,8.3841
EURCNH,20250811,082100,8.3840,8.3840,8.3833,8.3834
EURCNH,20250811,082200,8.3835,8.3840,8.3835,8.3840
EURCNH,20250811,082300,8.3839,8.3841,8.3839,8.3840
EURCNH,20250811,082400,8.3841,8.3844,8.3838,8.3838
EURCNH,20250811,082500,8.3836,8.3836,8.3831,8.3831
EURCNH,20250811,082600,8.3832,8.3833,8.3826,8.3826
EURCNH,20250811,082700,8.3827,8.3831,8.3827,8.3831
EURCNH,20250811,082800,8.3832,8.3832,8.3829,8.3831
EURCNH,20250811,082900,8.3830,8.3830,8.3826,8.3828
EURCNH,20250811,083000,8.3826,8.3826,8.3822,8.3822
EURCNH,20250811,083100,8.3820,8.3821,8.3819,8.3821
EURCNH,20250811,083200,8.3822,8.3826,8.3822,8.3823
EURCNH,20250811,083300,8.3822,8.3823,8.3820,8.3820
EURCNH,20250811,083400,8.3819,8.3820,8.3816,8.3816
EURCNH,20250811,083500,8.3817,8.3822,8.3817,8.3821
EURCNH,20250811,083600,8.3822,8.3822,8.3821,8.3821
EURCNH,20250811,083700,8.3820,8.3825,8.3820,8.3825
EURCNH,20250811,083800,8.3826,8.3826,8.3824,8.3825
EURCNH,20250811,083900,8.3826,8.3828,8.3824,8.3824
EURCNH,20250811,084000,8.3825,8.3825,8.3817,8.3817
EURCNH,20250811,084100,8.3818,8.3824,8.3818,8.3824
EURCNH,20250811,084200,8.3825,8.3826,8.3822,8.3822
EURCNH,20250811,084300,8.3821,8.3821,8.3817,8.3817
EURCNH,20250811,084400,8.3818,8.3819,8.3818,8.3819
EURCNH,20250811,084500,8.3820,8.3827,8.3816,8.3816
EURCNH,20250811,084600,8.3814,8.3818,8.3814,8.3817
EURCNH,20250811,084700,8.3814,8.3816,8.3812,8.3816
EURCNH,20250811,084800,8.3815,8.3815,8.3814,8.3814
EURCNH,20250811,084900,8.3814,8.3815,8.3814,8.3814
EURCNH,20250811,085000,8.3813,8.3813,8.3812,8.3812
EURCNH,20250811,085100,8.3811,8.3812,8.3811,8.3812
EURCNH,20250811,085200,8.3811,8.3811,8.3804,8.3806
EURCNH,20250811,085300,8.3807,8.3811,8.3804,8.3804
EURCNH,20250811,085400,8.3803,8.3803,8.3798,8.3798
EURCNH,20250811,085500,8.3799,8.3803,8.3799,8.3803
EURCNH,20250811,085600,8.3805,8.3812,8.3805,8.3812
EURCNH,20250811,085700,8.3811,8.3811,8.3808,8.3810
EURCNH,20250811,085800,8.3812,8.3814,8.3812,8.3814
EURCNH,20250811,085900,8.3815,8.3815,8.3809,8.3812
EURCNH,20250811,090000,8.3811,8.3812,8.3809,8.3812
EURCNH,20250811,090100,8.3813,8.3828,8.3813,8.3818
EURCNH,20250811,090200,8.3816,8.3816,8.3778,8.3778
EURCNH,20250811,090300,8.3777,8.3784,8.3777,8.3778
EURCNH,20250811,090400,8.3779,8.3781,8.3779,8.3780
EURCNH,20250811,090500,8.3779,8.3779,8.3777,8.3779
EURCNH,20250811,090600,8.3780,8.3788,8.3780,8.3788
EURCNH,20250811,090700,8.3789,8.3789,8.3777,8.3777
EURCNH,20250811,090800,8.3775,8.3775,8.3770,8.3770
EURCNH,20250811,090900,8.3771,8.3776,8.3771,8.3772
EURCNH,20250811,091000,8.3773,8.3781,8.3773,8.3779
EURCNH,20250811,091100,8.3777,8.3778,8.3774,8.3775
EURCNH,20250811,091200,8.3774,8.3774,8.3767,8.3767
EURCNH,20250811,091300,8.3766,8.3766,8.3765,8.3765
EURCNH,20250811,091400,8.3766,8.3777,8.3766,8.3777
EURCNH,20250811,091500,8.3776,8.3776,8.3772,8.3776
EURCNH,20250811,091600,8.3777,8.3786,8.3777,8.3786
EURCNH,20250811,091700,8.3787,8.3787,8.3784,8.3784
EURCNH,20250811,091800,8.3786,8.3786,8.3785,8.3785
EURCNH,20250811,091900,8.3784,8.3785,8.3781,8.3783
EURCNH,20250811,092000,8.3784,8.3787,8.3783,8.3783
EURCNH,20250811,092100,8.3782,8.3783,8.3779,8.3779
EURCNH,20250811,092200,8.3780,8.3783,8.3780,8.3781
EURCNH,20250811,092300,8.3780,8.3781,8.3773,8.3773
EURCNH,20250811,092400,8.3772,8.3772,8.3763,8.3763
EURCNH,20250811,092500,8.3758,8.3758,8.3754,8.3756
EURCNH,20250811,092600,8.3755,8.3755,8.3744,8.3747
EURCNH,20250811,092700,8.3748,8.3750,8.3747,8.3747
EURCNH,20250811,092800,8.3746,8.3747,8.3736,8.3736
EURCNH,20250811,092900,8.3735,8.3735,8.3730,8.3730
EURCNH,20250811,093000,8.3729,8.3729,8.3721,8.3721
EURCNH,20250811,093100,8.3722,8.3723,8.3718,8.3719
EURCNH,20250811,093200,8.3718,8.3718,8.3715,8.3716
EURCNH,20250811,093300,8.3717,8.3718,8.3717,8.3718
EURCNH,20250811,093400,8.3719,8.3720,8.3716,8.3720
EURCNH,20250811,093500,8.3721,8.3722,8.3721,8.3721
EURCNH,20250811,093600,8.3722,8.3723,8.3716,8.3716
EURCNH,20250811,093700,8.3714,8.3714,8.3709,8.3709
EURCNH,20250811,093800,8.3710,8.3711,8.3708,8.3708
EURCNH,20250811,093900,8.3707,8.3707,8.3702,8.3702
EURCNH,20250811,094000,8.3701,8.3709,8.3701,8.3708
EURCNH,20250811,094100,8.3707,8.3712,8.3706,8.3712
EURCNH,20250811,094200,8.3711,8.3720,8.3711,8.3719
EURCNH,20250811,094300,8.3720,8.3720,8.3714,8.3714
EURCNH,20250811,094400,8.3716,8.3716,8.3704,8.3704
EURCNH,20250811,094500,8.3710,8.3716,8.3710,8.3716
EURCNH,20250811,094600,8.3715,8.3715,8.3707,8.3707
EURCNH,20250811,094700,8.3708,8.3711,8.3708,8.3710
EURCNH,20250811,094800,8.3709,8.3711,8.3709,8.3709
EURCNH,20250811,094900,8.3708,8.3708,8.3698,8.3700
EURCNH,20250811,095000,8.3701,8.3704,8.3701,8.3702
EURCNH,20250811,095100,8.3703,8.3703,8.3700,8.3700
EURCNH,20250811,095200,8.3701,8.3702,8.3701,8.3702
EURCNH,20250811,095300,8.3701,8.3702,8.3697,8.3697
EURCNH,20250811,095400,8.3696,8.3696,8.3691,8.3691
EURCNH,20250811,095500,8.3692,8.3696,8.3691,8.3691
EURCNH,20250811,095600,8.3689,8.3689,8.3687,8.3689
EURCNH,20250811,095700,8.3690,8.3697,8.3689,8.3697
EURCNH,20250811,095800,8.3696,8.3696,8.3677,8.3677
EURCNH,20250811,095900,8.3679,8.3693,8.3678,8.3693
EURCNH,20250811,100000,8.3695,8.3699,8.3683,8.3683
EURCNH,20250811,100100,8.3681,8.3684,8.3676,8.3683
EURCNH,20250811,100200,8.3682,8.3690,8.3680,8.3688
EURCNH,20250811,100300,8.3687,8.3687,8.3685,8.3685
EURCNH,20250811,100400,8.3684,8.3684,8.3676,8.3676
EURCNH,20250811,100500,8.3673,8.3673,8.3660,8.3660
EURCNH,20250811,100600,8.3661,8.3668,8.3661,8.3668
EURCNH,20250811,100700,8.3669,8.3678,8.3669,8.3678
EURCNH,20250811,100800,8.3679,8.3690,8.3679,8.3689
EURCNH,20250811,100900,8.3688,8.3694,8.3687,8.3694
EURCNH,20250811,101000,8.3693,8.3700,8.3693,8.3697
EURCNH,20250811,101100,8.3698,8.3702,8.3696,8.3701
EURCNH,20250811,101200,8.3696,8.3698,8.3689,8.3697
EURCNH,20250811,101300,8.3695,8.3695,8.3690,8.3693
EURCNH,20250811,101400,8.3694,8.3701,8.3694,8.3701
EURCNH,20250811,101500,8.3700,8.3706,8.3700,8.3706
EURCNH,20250811,101600,8.3705,8.3712,8.3705,8.3711
EURCNH,20250811,101700,8.3710,8.3710,8.3707,8.3710
EURCNH,20250811,101800,8.3712,8.3713,8.3710,8.3710
EURCNH,20250811,101900,8.3707,8.3707,8.3704,8.3707
EURCNH,20250811,102000,8.3710,8.3710,8.3705,8.3705
EURCNH,20250811,102100,8.3706,8.3706,8.3699,8.3699
EURCNH,20250811,102200,8.3701,8.3707,8.3701,8.3705
EURCNH,20250811,102300,8.3707,8.3720,8.3707,8.3720
EURCNH,20250811,102400,8.3721,8.3721,8.3719,8.3721
EURCNH,20250811,102500,8.3720,8.3725,8.3720,8.3725
EURCNH,20250811,102600,8.3726,8.3726,8.3721,8.3721
EURCNH,20250811,102700,8.3723,8.3725,8.3723,8.3723
EURCNH,20250811,102800,8.3724,8.3728,8.3724,8.3726
EURCNH,20250811,102900,8.3725,8.3725,8.3719,8.3720
EURCNH,20250811,103000,8.3719,8.3728,8.3718,8.3728
EURCNH,20250811,103100,8.3729,8.3737,8.3729,8.3736
EURCNH,20250811,103200,8.3737,8.3737,8.3729,8.3737
EURCNH,20250811,103300,8.3738,8.3744,8.3738,8.3744
EURCNH,20250811,103400,8.3745,8.3750,8.3744,8.3750
EURCNH,20250811,103500,8.3749,8.3749,8.3737,8.3737
EURCNH,20250811,103600,8.3735,8.3739,8.3735,8.3739
EURCNH,20250811,103700,8.3740,8.3744,8.3740,8.3742
EURCNH,20250811,103800,8.3741,8.3742,8.3739,8.3742
EURCNH,20250811,103900,8.3744,8.3758,8.3744,8.3758
EURCNH,20250811,104000,8.3759,8.3759,8.3759,8.3759
EURCNH,20250811,104100,8.3760,8.3766,8.3760,8.3766
EURCNH,20250811,104200,8.3767,8.3771,8.3767,8.3771
EURCNH,20250811,104300,8.3772,8.3772,8.3768,8.3770
EURCNH,20250811,104400,8.3769,8.3769,8.3766,8.3767
EURCNH,20250811,104500,8.3763,8.3763,8.3754,8.3754
EURCNH,20250811,104600,8.3753,8.3754,8.3751,8.3754
EURCNH,20250811,104700,8.3755,8.3755,8.3753,8.3753
EURCNH,20250811,104800,8.3753,8.3753,8.3752,8.3753
EURCNH,20250811,104900,8.3754,8.3756,8.3754,8.3755
EURCNH,20250811,105000,8.3754,8.3754,8.3747,8.3748
EURCNH,20250811,105100,8.3749,8.3749,8.3747,8.3747
EURCNH,20250811,105200,8.3746,8.3746,8.3740,8.3742
EURCNH,20250811,105300,8.3743,8.3749,8.3743,8.3749
EURCNH,20250811,105400,8.3753,8.3758,8.3753,8.3758
EURCNH,20250811,105500,8.3759,8.3762,8.3759,8.3759
EURCNH,20250811,105600,8.3758,8.3758,8.3751,8.3751
EURCNH,20250811,105700,8.3752,8.3752,8.3751,8.3751
EURCNH,20250811,105800,8.3751,8.3751,8.3747,8.3748
EURCNH,20250811,105900,8.3747,8.3748,8.3740,8.3740
EURCNH,20250811,110000,8.3739,8.3741,8.3735,8.3741
EURCNH,20250811,110100,8.3742,8.3743,8.3737,8.3743
EURCNH,20250811,110200,8.3744,8.3753,8.3742,8.3752
EURCNH,20250811,110300,8.3751,8.3760,8.3751,8.3758
EURCNH,20250811,110400,8.3757,8.3757,8.3754,8.3756
EURCNH,20250811,110500,8.3755,8.3755,8.3749,8.3749
EURCNH,20250811,110600,8.3749,8.3749,8.3749,8.3749
EURCNH,20250811,110700,8.3747,8.3747,8.3744,8.3744
EURCNH,20250811,110800,8.3745,8.3746,8.3745,8.3746
EURCNH,20250811,110900,8.3747,8.3747,8.3744,8.3746
EURCNH,20250811,111000,8.3745,8.3745,8.3733,8.3733
EURCNH,20250811,111100,8.3732,8.3732,8.3728,8.3728
EURCNH,20250811,111200,8.3727,8.3727,8.3718,8.3718
EURCNH,20250811,111300,8.3714,8.3715,8.3706,8.3706
EURCNH,20250811,111400,8.3705,8.3712,8.3705,8.3709
EURCNH,20250811,111500,8.3708,8.3708,8.3698,8.3698
EURCNH,20250811,111600,8.3697,8.3697,8.3664,8.3664
EURCNH,20250811,111700,8.3662,8.3671,8.3660,8.3671
EURCNH,20250811,111800,8.3672,8.3679,8.3672,8.3679
EURCNH,20250811,111900,8.3681,8.3682,8.3680,8.3680
EURCNH,20250811,112000,8.3681,8.3685,8.3681,8.3684
EURCNH,20250811,112100,8.3685,8.3691,8.3685,8.3691
EURCNH,20250811,112200,8.3690,8.3694,8.3689,8.3693
EURCNH,20250811,112300,8.3695,8.3697,8.3695,8.3697
EURCNH,20250811,112400,8.3698,8.3700,8.3698,8.3700
EURCNH,20250811,112500,8.3699,8.3699,8.3688,8.3688
EURCNH,20250811,112600,8.3686,8.3686,8.3673,8.3677
EURCNH,20250811,112700,8.3679,8.3681,8.3663,8.3663
EURCNH,20250811,112800,8.3662,8.3663,8.3657,8.3657
EURCNH,20250811,112900,8.3656,8.3660,8.3655,8.3660
EURCNH,20250811,113000,8.3659,8.3660,8.3656,8.3660
EURCNH,20250811,113100,8.3661,8.3664,8.3657,8.3657
EURCNH,20250811,113200,8.3658,8.3665,8.3658,8.3665
EURCNH,20250811,113300,8.3666,8.3670,8.3665,8.3670
EURCNH,20250811,113400,8.3672,8.3675,8.3672,8.3673
EURCNH,20250811,113500,8.3674,8.3674,8.3670,8.3670
EURCNH,20250811,113600,8.3671,8.3671,8.3664,8.3664
EURCNH,20250811,113700,8.3663,8.3664,8.3663,8.3663
EURCNH,20250811,113800,8.3662,8.3662,8.3660,8.3660
EURCNH,20250811,113900,8.3659,8.3659,8.3649,8.3650
EURCNH,20250811,114000,8.3651,8.3653,8.3647,8.3653
EURCNH,20250811,114100,8.3654,8.3665,8.3654,8.3665
EURCNH,20250811,114200,8.3667,8.3671,8.3665,8.3665
EURCNH,20250811,114300,8.3664,8.3665,8.3663,8.3664
EURCNH,20250811,114400,8.3663,8.3668,8.3663,8.3668
EURCNH,20250811,114500,8.3669,8.3670,8.3667,8.3670
EURCNH,20250811,114600,8.3671,8.3672,8.3670,8.3672
EURCNH,20250811,114700,8.3670,8.3674,8.3669,8.3674
EURCNH,20250811,114800,8.3675,8.3677,8.3675,8.3677
EURCNH,20250811,114900,8.3679,8.3682,8.3679,8.3681
EURCNH,20250811,115000,8.3682,8.3683,8.3681,8.3681
EURCNH,20250811,115100,8.3682,8.3682,8.3681,8.3681
EURCNH,20250811,115200,8.3676,8.3676,8.3671,8.3671
EURCNH,20250811,115300,8.3672,8.3672,8.3666,8.3667
EURCNH,20250811,115400,8.3666,8.3667,8.3663,8.3665
EURCNH,20250811,115500,8.3666,8.3667,8.3665,8.3665
EURCNH,20250811,115600,8.3667,8.3667,8.3664,8.3664
EURCNH,20250811,115700,8.3665,8.3665,8.3658,8.3661
EURCNH,20250811,115800,8.3663,8.3670,8.3663,8.3670
EURCNH,20250811,115900,8.3671,8.3672,8.3667,8.3668
EURCNH,20250811,120000,8.3669,8.3670,8.3669,8.3669
EURCNH,20250811,120100,8.3670,8.3673,8.3670,8.3672
EURCNH,20250811,120200,8.3673,8.3675,8.3673,8.3675
EURCNH,20250811,120300,8.3676,8.3677,8.3676,8.3677
EURCNH,20250811,120400,8.3676,8.3679,8.3676,8.3679
EURCNH,20250811,120500,8.3677,8.3680,8.3677,8.3680
EURCNH,20250811,120600,8.3681,8.3686,8.3681,8.3686
EURCNH,20250811,120700,8.3688,8.3688,8.3688,8.3688
EURCNH,20250811,120800,8.3688,8.3688,8.3686,8.3686
EURCNH,20250811,120900,8.3685,8.3685,8.3680,8.3680
EURCNH,20250811,121000,8.3682,8.3685,8.3682,8.3685
EURCNH,20250811,121100,8.3686,8.3688,8.3686,8.3688
EURCNH,20250811,121200,8.3686,8.3688,8.3685,8.3688
EURCNH,20250811,121300,8.3690,8.3690,8.3686,8.3688
EURCNH,20250811,121400,8.3693,8.3698,8.3693,8.3698
EURCNH,20250811,121500,8.3699,8.3699,8.3699,8.3699
EURCNH,20250811,121600,8.3698,8.3698,8.3693,8.3693
EURCNH,20250811,121700,8.3694,8.3695,8.3693,8.3695
EURCNH,20250811,121800,8.3696,8.3702,8.3696,8.3702
EURCNH,20250811,121900,8.3703,8.3706,8.3703,8.3706
EURCNH,20250811,122000,8.3705,8.3705,8.3705,8.3705
EURCNH,20250811,122100,8.3704,8.3706,8.3702,8.3706
EURCNH,20250811,122200,8.3707,8.3709,8.3705,8.3705
EURCNH,20250811,122300,8.3703,8.3703,8.3702,8.3703
EURCNH,20250811,122400,8.3705,8.3710,8.3705,8.3710
EURCNH,20250811,122500,8.3711,8.3712,8.3709,8.3709
EURCNH,20250811,122600,8.3708,8.3708,8.3707,8.3707
EURCNH,20250811,122700,8.3706,8.3706,8.3703,8.3704
EURCNH,20250811,122800,8.3703,8.3703,8.3700,8.3700
EURCNH,20250811,122900,8.3699,8.3699,8.3695,8.3695
EURCNH,20250811,123000,8.3694,8.3697,8.3694,8.3697
EURCNH,20250811,123100,8.3696,8.3698,8.3696,8.3698
EURCNH,20250811,123200,8.3698,8.3698,8.3693,8.3693
EURCNH,20250811,123300,8.3692,8.3692,8.3692,8.3692
EURCNH,20250811,123400,8.3689,8.3689,8.3676,8.3677
EURCNH,20250811,123500,8.3678,8.3686,8.3678,8.3686
EURCNH,20250811,123600,8.3687,8.3688,8.3686,8.3686
EURCNH,20250811,123700,8.3688,8.3691,8.3688,8.3690
EURCNH,20250811,123800,8.3691,8.3692,8.3690,8.3690
EURCNH,20250811,123900,8.3689,8.3691,8.3689,8.3691
EURCNH,20250811,124000,8.3690,8.3697,8.3690,8.3697
EURCNH,20250811,124100,8.3698,8.3700,8.3698,8.3700
EURCNH,20250811,124200,8.3701,8.3702,8.3700,8.3700
EURCNH,20250811,124300,8.3698,8.3698,8.3692,8.3692
EURCNH,20250811,124400,8.3691,8.3691,8.3677,8.3677
EURCNH,20250811,124500,8.3676,8.3691,8.3675,8.3691
EURCNH,20250811,124600,8.3693,8.3701,8.3693,8.3701
EURCNH,20250811,124700,8.3700,8.3702,8.3700,8.3702
EURCNH,20250811,124800,8.3701,8.3704,8.3700,8.3704
EURCNH,20250811,124900,8.3705,8.3707,8.3704,8.3707
EURCNH,20250811,125000,8.3710,8.3712,8.3710,8.3712
EURCNH,20250811,125100,8.3714,8.3714,8.3714,8.3714
EURCNH,20250811,125200,8.3714,8.3718,8.3714,8.3718
EURCNH,20250811,125300,8.3717,8.3717,8.3716,8.3716
EURCNH,20250811,125400,8.3717,8.3719,8.3717,8.3719
EURCNH,20250811,125500,8.3721,8.3722,8.3721,8.3722
EURCNH,20250811,125600,8.3723,8.3724,8.3723,8.3724
EURCNH,20250811,125700,8.3723,8.3728,8.3723,8.3728
EURCNH,20250811,125800,8.3727,8.3727,8.3716,8.3716
EURCNH,20250811,125900,8.3715,8.3717,8.3714,8.3717
EURCNH,20250811,130000,8.3719,8.3723,8.3719,8.3723
EURCNH,20250811,130100,8.3722,8.3722,8.3706,8.3707
EURCNH,20250811,130200,8.3706,8.3706,8.3704,8.3705
EURCNH,20250811,130300,8.3706,8.3710,8.3706,8.3710
EURCNH,20250811,130400,8.3711,8.3713,8.3711,8.3711
EURCNH,20250811,130500,8.3710,8.3710,8.3709,8.3709
EURCNH,20250811,130600,8.3703,8.3703,8.3697,8.3697
EURCNH,20250811,130700,8.3697,8.3697,8.3697,8.3697
EURCNH,20250811,130800,8.3698,8.3702,8.3698,8.3700
EURCNH,20250811,130900,8.3698,8.3701,8.3698,8.3701
EURCNH,20250811,131000,8.3702,8.3708,8.3696,8.3698
EURCNH,20250811,131100,8.3700,8.3700,8.3697,8.3697
EURCNH,20250811,131200,8.3693,8.3693,8.3689,8.3691
EURCNH,20250811,131300,8.3693,8.3696,8.3693,8.3696
EURCNH,20250811,131400,8.3697,8.3702,8.3697,8.3701
EURCNH,20250811,131500,8.3700,8.3701,8.3697,8.3697
EURCNH,20250811,131600,8.3698,8.3709,8.3698,8.3708
EURCNH,20250811,131700,8.3707,8.3707,8.3703,8.3703
EURCNH,20250811,131800,8.3702,8.3703,8.3702,8.3703
EURCNH,20250811,131900,8.3702,8.3704,8.3702,8.3702
EURCNH,20250811,132000,8.3701,8.3702,8.3695,8.3695
EURCNH,20250811,132100,8.3694,8.3694,8.3678,8.3678
EURCNH,20250811,132200,8.3681,8.3695,8.3681,8.3695
EURCNH,20250811,132300,8.3697,8.3697,8.3697,8.3697
EURCNH,20250811,132400,8.3697,8.3700,8.3695,8.3700
EURCNH,20250811,132500,8.3697,8.3697,8.3684,8.3684
EURCNH,20250811,132600,8.3685,8.3687,8.3664,8.3664
EURCNH,20250811,132700,8.3663,8.3670,8.3659,8.3659
EURCNH,20250811,132800,8.3654,8.3662,8.3643,8.3662
EURCNH,20250811,132900,8.3663,8.3665,8.3663,8.3665
EURCNH,20250811,133000,8.3668,8.3668,8.3666,8.3666
EURCNH,20250811,133100,8.3665,8.3674,8.3664,8.3671
EURCNH,20250811,133200,8.3670,8.3670,8.3665,8.3665
EURCNH,20250811,133300,8.3664,8.3665,8.3662,8.3665
EURCNH,20250811,133400,8.3664,8.3664,8.3658,8.3658
EURCNH,20250811,133500,8.3657,8.3657,8.3652,8.3653
EURCNH,20250811,133600,8.3652,8.3652,8.3637,8.3637
EURCNH,20250811,133700,8.3638,8.3639,8.3634,8.3637
EURCNH,20250811,133800,8.3638,8.3639,8.3638,8.3639
EURCNH,20250811,133900,8.3638,8.3638,8.3630,8.3633
EURCNH,20250811,134000,8.3632,8.3639,8.3632,8.3635
EURCNH,20250811,134100,8.3636,8.3649,8.3636,8.3649
EURCNH,20250811,134200,8.3648,8.3648,8.3630,8.3630
EURCNH,20250811,134300,8.3631,8.3633,8.3622,8.3622
EURCNH,20250811,134400,8.3623,8.3628,8.3618,8.3618
EURCNH,20250811,134500,8.3619,8.3623,8.3618,8.3618
EURCNH,20250811,134600,8.3621,8.3623,8.3604,8.3604
EURCNH,20250811,134700,8.3605,8.3607,8.3603,8.3607
EURCNH,20250811,134800,8.3608,8.3615,8.3608,8.3612
EURCNH,20250811,134900,8.3607,8.3607,8.3601,8.3601
EURCNH,20250811,135000,8.3602,8.3602,8.3600,8.3602
EURCNH,20250811,135100,8.3603,8.3603,8.3595,8.3595
EURCNH,20250811,135200,8.3597,8.3601,8.3597,8.3601
EURCNH,20250811,135300,8.3600,8.3600,8.3595,8.3595
EURCNH,20250811,135400,8.3593,8.3593,8.3590,8.3590
EURCNH,20250811,135500,8.3591,8.3593,8.3590,8.3591
EURCNH,20250811,135600,8.3595,8.3616,8.3595,8.3616
EURCNH,20250811,135700,8.3617,8.3617,8.3614,8.3614
EURCNH,20250811,135800,8.3615,8.3622,8.3614,8.3614
EURCNH,20250811,135900,8.3612,8.3621,8.3612,8.3621
EURCNH,20250811,140000,8.3622,8.3622,8.3616,8.3617
EURCNH,20250811,140100,8.3619,8.3635,8.3619,8.3630
EURCNH,20250811,140200,8.3625,8.3625,8.3613,8.3613
EURCNH,20250811,140300,8.3612,8.3612,8.3599,8.3600
EURCNH,20250811,140400,8.3601,8.3606,8.3601,8.3606
EURCNH,20250811,140500,8.3607,8.3611,8.3607,8.3608
EURCNH,20250811,140600,8.3607,8.3607,8.3588,8.3588
EURCNH,20250811,140700,8.3587,8.3594,8.3587,8.3594
EURCNH,20250811,140800,8.3595,8.3601,8.3595,8.3599
EURCNH,20250811,140900,8.3597,8.3597,8.3595,8.3595
EURCNH,20250811,141000,8.3594,8.3594,8.3583,8.3584
EURCNH,20250811,141100,8.3583,8.3583,8.3579,8.3583
EURCNH,20250811,141200,8.3585,8.3593,8.3585,8.3593
EURCNH,20250811,141300,8.3593,8.3593,8.3588,8.3588
EURCNH,20250811,141400,8.3578,8.3578,8.3562,8.3563
EURCNH,20250811,141500,8.3558,8.3558,8.3550,8.3555
EURCNH,20250811,141600,8.3556,8.3557,8.3541,8.3541
EURCNH,20250811,141700,8.3540,8.3540,8.3534,8.3534
EURCNH,20250811,141800,8.3535,8.3541,8.3535,8.3539
EURCNH,20250811,141900,8.3538,8.3541,8.3532,8.3534
EURCNH,20250811,142000,8.3535,8.3539,8.3535,8.3539
EURCNH,20250811,142100,8.3538,8.3555,8.3538,8.3551
EURCNH,20250811,142200,8.3550,8.3551,8.3545,8.3551
EURCNH,20250811,142300,8.3550,8.3550,8.3545,8.3548
EURCNH,20250811,142400,8.3546,8.3561,8.3546,8.3561
EURCNH,20250811,142500,8.3560,8.3569,8.3560,8.3569
EURCNH,20250811,142600,8.3571,8.3583,8.3571,8.3577
EURCNH,20250811,142700,8.3576,8.3576,8.3573,8.3574
EURCNH,20250811,142800,8.3575,8.3577,8.3565,8.3566
EURCNH,20250811,142900,8.3567,8.3572,8.3566,8.3572
EURCNH,20250811,143000,8.3573,8.3581,8.3572,8.3581
EURCNH,20250811,143100,8.3584,8.3591,8.3584,8.3586
EURCNH,20250811,143200,8.3583,8.3583,8.3579,8.3579
EURCNH,20250811,143300,8.3577,8.3584,8.3575,8.3584
EURCNH,20250811,143400,8.3583,8.3584,8.3579,8.3579
EURCNH,20250811,143500,8.3578,8.3578,8.3567,8.3567
EURCNH,20250811,143600,8.3563,8.3563,8.3546,8.3547
EURCNH,20250811,143700,8.3546,8.3546,8.3543,8.3546
EURCNH,20250811,143800,8.3547,8.3548,8.3542,8.3548
EURCNH,20250811,143900,8.3547,8.3547,8.3540,8.3540
EURCNH,20250811,144000,8.3541,8.3541,8.3541,8.3541
EURCNH,20250811,144100,8.3541,8.3546,8.3540,8.3546
EURCNH,20250811,144200,8.3547,8.3555,8.3547,8.3555
EURCNH,20250811,144300,8.3553,8.3553,8.3548,8.3548
EURCNH,20250811,144400,8.3549,8.3557,8.3549,8.3555
EURCNH,20250811,144500,8.3556,8.3558,8.3555,8.3555
EURCNH,20250811,144600,8.3556,8.3562,8.3555,8.3561
EURCNH,20250811,144700,8.3560,8.3562,8.3560,8.3560
EURCNH,20250811,144800,8.3561,8.3563,8.3561,8.3562
EURCNH,20250811,144900,8.3563,8.3568,8.3563,8.3568
EURCNH,20250811,145000,8.3571,8.3577,8.3571,8.3577
EURCNH,20250811,145100,8.3576,8.3578,8.3576,8.3576
EURCNH,20250811,145200,8.3575,8.3576,8.3574,8.3574
EURCNH,20250811,145300,8.3575,8.3576,8.3569,8.3569
EURCNH,20250811,145400,8.3570,8.3574,8.3567,8.3567
EURCNH,20250811,145500,8.3568,8.3569,8.3567,8.3569
EURCNH,20250811,145600,8.3567,8.3567,8.3565,8.3565
EURCNH,20250811,145700,8.3566,8.3569,8.3566,8.3569
EURCNH,20250811,145800,8.3570,8.3570,8.3566,8.3567
EURCNH,20250811,145900,8.3566,8.3567,8.3566,8.3566
EURCNH,20250811,150000,8.3565,8.3565,8.3562,8.3563
EURCNH,20250811,150100,8.3564,8.3572,8.3564,8.3572
EURCNH,20250811,150200,8.3571,8.3571,8.3558,8.3558
EURCNH,20250811,150300,8.3559,8.3565,8.3559,8.3562
EURCNH,20250811,150400,8.3560,8.3560,8.3559,8.3560
EURCNH,20250811,150500,8.3559,8.3559,8.3549,8.3549
EURCNH,20250811,150600,8.3550,8.3552,8.3550,8.3551
EURCNH,20250811,150700,8.3549,8.3551,8.3546,8.3546
EURCNH,20250811,150800,8.3544,8.3551,8.3544,8.3551
EURCNH,20250811,150900,8.3550,8.3559,8.3549,8.3559
EURCNH,20250811,151000,8.3558,8.3558,8.3543,8.3544
EURCNH,20250811,151100,8.3545,8.3553,8.3545,8.3551
EURCNH,20250811,151200,8.3550,8.3550,8.3547,8.3547
EURCNH,20250811,151300,8.3546,8.3558,8.3546,8.3558
EURCNH,20250811,151400,8.3559,8.3574,8.3558,8.3574
EURCNH,20250811,151500,8.3573,8.3576,8.3572,8.3574
EURCNH,20250811,151600,8.3575,8.3577,8.3569,8.3570
EURCNH,20250811,151700,8.3569,8.3569,8.3568,8.3569
EURCNH,20250811,151800,8.3570,8.3576,8.3569,8.3576
EURCNH,20250811,151900,8.3579,8.3581,8.3579,8.3581
EURCNH,20250811,152000,8.3583,8.3583,8.3574,8.3574
EURCNH,20250811,152100,8.3575,8.3576,8.3560,8.3560
EURCNH,20250811,152200,8.3555,8.3565,8.3555,8.3565
EURCNH,20250811,152300,8.3567,8.3567,8.3563,8.3563
EURCNH,20250811,152400,8.3558,8.3558,8.3550,8.3550
EURCNH,20250811,152500,8.3549,8.3549,8.3544,8.3544
EURCNH,20250811,152600,8.3542,8.3551,8.3541,8.3551
EURCNH,20250811,152700,8.3553,8.3554,8.3549,8.3549
EURCNH,20250811,152800,8.3551,8.3563,8.3551,8.3563
EURCNH,20250811,152900,8.3564,8.3572,8.3564,8.3572
EURCNH,20250811,153000,8.3573,8.3574,8.3567,8.3569
EURCNH,20250811,153100,8.3570,8.3573,8.3564,8.3564
EURCNH,20250811,153200,8.3562,8.3562,8.3554,8.3561
EURCNH,20250811,153300,8.3562,8.3564,8.3560,8.3563
EURCNH,20250811,153400,8.3564,8.3564,8.3557,8.3557
EURCNH,20250811,153500,8.3555,8.3556,8.3551,8.3556
EURCNH,20250811,153600,8.3555,8.3555,8.3550,8.3550
EURCNH,20250811,153700,8.3547,8.3559,8.3547,8.3559
EURCNH,20250811,153800,8.3558,8.3569,8.3558,8.3567
EURCNH,20250811,153900,8.3566,8.3569,8.3565,8.3565
EURCNH,20250811,154000,8.3562,8.3564,8.3556,8.3556
EURCNH,20250811,154100,8.3557,8.3560,8.3555,8.3558
EURCNH,20250811,154200,8.3557,8.3558,8.3554,8.3556
EURCNH,20250811,154300,8.3555,8.3584,8.3555,8.3582
EURCNH,20250811,154400,8.3581,8.3581,8.3572,8.3574
EURCNH,20250811,154500,8.3573,8.3587,8.3573,8.3586
EURCNH,20250811,154600,8.3585,8.3595,8.3585,8.3593
EURCNH,20250811,154700,8.3594,8.3594,8.3586,8.3586
EURCNH,20250811,154800,8.3587,8.3594,8.3587,8.3591
EURCNH,20250811,154900,8.3590,8.3590,8.3579,8.3579
EURCNH,20250811,155000,8.3576,8.3576,8.3560,8.3560
EURCNH,20250811,155100,8.3559,8.3560,8.3555,8.3560
EURCNH,20250811,155200,8.3562,8.3569,8.3561,8.3569
EURCNH,20250811,155300,8.3570,8.3570,8.3557,8.3558
EURCNH,20250811,155400,8.3556,8.3559,8.3556,8.3556
EURCNH,20250811,155500,8.3555,8.3557,8.3548,8.3548
EURCNH,20250811,155600,8.3547,8.3547,8.3538,8.3538
EURCNH,20250811,155700,8.3539,8.3542,8.3539,8.3539
EURCNH,20250811,155800,8.3540,8.3548,8.3540,8.3544
EURCNH,20250811,155900,8.3546,8.3547,8.3545,8.3546
EURCNH,20250811,160000,8.3545,8.3545,8.3542,8.3543
EURCNH,20250811,160100,8.3550,8.3555,8.3535,8.3535
EURCNH,20250811,160200,8.3523,8.3532,8.3520,8.3532
EURCNH,20250811,160300,8.3533,8.3544,8.3533,8.3544
EURCNH,20250811,160400,8.3546,8.3546,8.3531,8.3532
EURCNH,20250811,160500,8.3531,8.3531,8.3467,8.3469
EURCNH,20250811,160600,8.3471,8.3495,8.3471,8.3493
EURCNH,20250811,160700,8.3488,8.3507,8.3488,8.3507
EURCNH,20250811,160800,8.3506,8.3506,8.3494,8.3494
EURCNH,20250811,160900,8.3493,8.3493,8.3480,8.3480
EURCNH,20250811,161000,8.3478,8.3481,8.3469,8.3469
EURCNH,20250811,161100,8.3468,8.3477,8.3457,8.3464
EURCNH,20250811,161200,8.3466,8.3483,8.3466,8.3476
EURCNH,20250811,161300,8.3479,8.3481,8.3476,8.3476
EURCNH,20250811,161400,8.3475,8.3475,8.3461,8.3463
EURCNH,20250811,161500,8.3461,8.3465,8.3457,8.3465
EURCNH,20250811,161600,8.3467,8.3475,8.3464,8.3475
EURCNH,20250811,161700,8.3476,8.3478,8.3474,8.3475
EURCNH,20250811,161800,8.3476,8.3482,8.3476,8.3482
EURCNH,20250811,161900,8.3484,8.3488,8.3476,8.3479
EURCNH,20250811,162000,8.3480,8.3481,8.3471,8.3471
EURCNH,20250811,162100,8.3470,8.3471,8.3455,8.3455
EURCNH,20250811,162200,8.3453,8.3457,8.3450,8.3457
EURCNH,20250811,162300,8.3458,8.3464,8.3458,8.3462
EURCNH,20250811,162400,8.3461,8.3461,8.3460,8.3460
EURCNH,20250811,162500,8.3458,8.3462,8.3458,8.3459
EURCNH,20250811,162600,8.3458,8.3458,8.3433,8.3433
EURCNH,20250811,162700,8.3429,8.3455,8.3429,8.3455
EURCNH,20250811,162800,8.3457,8.3460,8.3450,8.3450
EURCNH,20250811,162900,8.3448,8.3448,8.3431,8.3440
EURCNH,20250811,163000,8.3439,8.3448,8.3439,8.3443
EURCNH,20250811,163100,8.3442,8.3442,8.3430,8.3430
EURCNH,20250811,163200,8.3429,8.3432,8.3422,8.3432
EURCNH,20250811,163300,8.3431,8.3431,8.3410,8.3415
EURCNH,20250811,163400,8.3417,8.3420,8.3416,8.3418
EURCNH,20250811,163500,8.3419,8.3432,8.3419,8.3432
EURCNH,20250811,163600,8.3429,8.3430,8.3428,8.3429
EURCNH,20250811,163700,8.3427,8.3431,8.3423,8.3430
EURCNH,20250811,163800,8.3436,8.3447,8.3436,8.3440
EURCNH,20250811,163900,8.3439,8.3445,8.3434,8.3434
EURCNH,20250811,164000,8.3433,8.3436,8.3429,8.3429
EURCNH,20250811,164100,8.3428,8.3428,8.3420,8.3420
EURCNH,20250811,164200,8.3419,8.3419,8.3399,8.3400
EURCNH,20250811,164300,8.3404,8.3409,8.3397,8.3398
EURCNH,20250811,164400,8.3397,8.3397,8.3394,8.3394
EURCNH,20250811,164500,8.3395,8.3401,8.3395,8.3397
EURCNH,20250811,164600,8.3396,8.3402,8.3387,8.3399
EURCNH,20250811,164700,8.3400,8.3401,8.3398,8.3398
EURCNH,20250811,164800,8.3397,8.3398,8.3395,8.3395
EURCNH,20250811,164900,8.3394,8.3396,8.3387,8.3387
EURCNH,20250811,165000,8.3385,8.3385,8.3372,8.3378
EURCNH,20250811,165100,8.3379,8.3394,8.3379,8.3392
EURCNH,20250811,165200,8.3393,8.3399,8.3388,8.3388
EURCNH,20250811,165300,8.3387,8.3390,8.3385,8.3390
EURCNH,20250811,165400,8.3391,8.3398,8.3391,8.3398
EURCNH,20250811,165500,8.3399,8.3400,8.3397,8.3397
EURCNH,20250811,165600,8.3396,8.3396,8.3389,8.3389
EURCNH,20250811,165700,8.3390,8.3394,8.3390,8.3394
EURCNH,20250811,165800,8.3393,8.3401,8.3387,8.3401
EURCNH,20250811,165900,8.3402,8.3413,8.3401,8.3413
EURCNH,20250811,170000,8.3414,8.3414,8.3403,8.3404
EURCNH,20250811,170100,8.3405,8.3411,8.3405,8.3411
EURCNH,20250811,170200,8.3412,8.3422,8.3412,8.3422
EURCNH,20250811,170300,8.3424,8.3424,8.3420,8.3422
EURCNH,20250811,170400,8.3421,8.3431,8.3421,8.3429
EURCNH,20250811,170500,8.3428,8.3430,8.3427,8.3428
EURCNH,20250811,170600,8.3426,8.3426,8.3408,8.3408
EURCNH,20250811,170700,8.3407,8.3411,8.3406,8.3411
EURCNH,20250811,170800,8.3412,8.3415,8.3412,8.3413
EURCNH,20250811,170900,8.3411,8.3411,8.3404,8.3404
EURCNH,20250811,171000,8.3401,8.3401,8.3388,8.3391
EURCNH,20250811,171100,8.3390,8.3390,8.3373,8.3373
EURCNH,20250811,171200,8.3372,8.3378,8.3371,8.3373
EURCNH,20250811,171300,8.3374,8.3376,8.3374,8.3375
EURCNH,20250811,171400,8.3376,8.3389,8.3376,8.3385
EURCNH,20250811,171500,8.3387,8.3388,8.3384,8.3388
EURCNH,20250811,171600,8.3389,8.3389,8.3380,8.3381
EURCNH,20250811,171700,8.3382,8.3387,8.3382,8.3385
EURCNH,20250811,171800,8.3384,8.3384,8.3378,8.3378
EURCNH,20250811,171900,8.3377,8.3379,8.3377,8.3379
EURCNH,20250811,172000,8.3378,8.3381,8.3376,8.3381
EURCNH,20250811,172100,8.3383,8.3389,8.3383,8.3389
EURCNH,20250811,172200,8.3390,8.3403,8.3390,8.3400
EURCNH,20250811,172300,8.3402,8.3403,8.3396,8.3401
EURCNH,20250811,172400,8.3402,8.3403,8.3402,8.3403
EURCNH,20250811,172500,8.3404,8.3411,8.3404,8.3411
EURCNH,20250811,172600,8.3410,8.3436,8.3410,8.3436
EURCNH,20250811,172700,8.3435,8.3435,8.3420,8.3422
EURCNH,20250811,172800,8.3423,8.3433,8.3423,8.3433
EURCNH,20250811,172900,8.3434,8.3447,8.3434,8.3447
EURCNH,20250811,173000,8.3450,8.3463,8.3450,8.3463
EURCNH,20250811,173100,8.3466,8.3468,8.3466,8.3466
EURCNH,20250811,173200,8.3464,8.3464,8.3450,8.3450
EURCNH,20250811,173300,8.3445,8.3445,8.3434,8.3436
EURCNH,20250811,173400,8.3437,8.3451,8.3437,8.3451
EURCNH,20250811,173500,8.3453,8.3458,8.3453,8.3457
EURCNH,20250811,173600,8.3458,8.3462,8.3458,8.3458
EURCNH,20250811,173700,8.3455,8.3464,8.3455,8.3464
EURCNH,20250811,173800,8.3465,8.3467,8.3464,8.3467
EURCNH,20250811,173900,8.3466,8.3466,8.3457,8.3457
EURCNH,20250811,174000,8.3455,8.3462,8.3455,8.3462
EURCNH,20250811,174100,8.3464,8.3471,8.3457,8.3457
EURCNH,20250811,174200,8.3456,8.3456,8.3443,8.3443
EURCNH,20250811,174300,8.3444,8.3447,8.3444,8.3447
EURCNH,20250811,174400,8.3446,8.3449,8.3442,8.3449
EURCNH,20250811,174500,8.3450,8.3451,8.3449,8.3450
EURCNH,20250811,174600,8.3451,8.3462,8.3451,8.3460
EURCNH,20250811,174700,8.3459,8.3459,8.3450,8.3451
EURCNH,20250811,174800,8.3450,8.3461,8.3448,8.3460
EURCNH,20250811,174900,8.3462,8.3464,8.3460,8.3460
EURCNH,20250811,175000,8.3459,8.3461,8.3458,8.3461
EURCNH,20250811,175100,8.3460,8.3474,8.3460,8.3474
EURCNH,20250811,175200,8.3475,8.3475,8.3471,8.3471
EURCNH,20250811,175300,8.3470,8.3476,8.3470,8.3474
EURCNH,20250811,175400,8.3476,8.3478,8.3472,8.3472
EURCNH,20250811,175500,8.3471,8.3472,8.3469,8.3471
EURCNH,20250811,175600,8.3472,8.3472,8.3469,8.3471
EURCNH,20250811,175700,8.3472,8.3477,8.3472,8.3475
EURCNH,20250811,175800,8.3469,8.3469,8.3462,8.3462
EURCNH,20250811,175900,8.3463,8.3469,8.3462,8.3469
EURCNH,20250811,180000,8.3470,8.3477,8.3470,8.3477
EURCNH,20250811,180100,8.3478,8.3488,8.3478,8.3478
EURCNH,20250811,180200,8.3478,8.3484,8.3478,8.3484
EURCNH,20250811,180300,8.3483,8.3483,8.3478,8.3478
EURCNH,20250811,180400,8.3479,8.3488,8.3479,8.3488
EURCNH,20250811,180500,8.3489,8.3492,8.3489,8.3490
EURCNH,20250811,180600,8.3491,8.3493,8.3484,8.3492
EURCNH,20250811,180700,8.3491,8.3491,8.3488,8.3490
EURCNH,20250811,180800,8.3491,8.3491,8.3490,8.3490
EURCNH,20250811,180900,8.3491,8.3495,8.3491,8.3495
EURCNH,20250811,181000,8.3496,8.3497,8.3495,8.3495
EURCNH,20250811,181100,8.3494,8.3498,8.3494,8.3498
EURCNH,20250811,181200,8.3500,8.3501,8.3500,8.3501
EURCNH,20250811,181300,8.3499,8.3499,8.3483,8.3483
EURCNH,20250811,181400,8.3484,8.3497,8.3484,8.3497
EURCNH,20250811,181500,8.3498,8.3500,8.3498,8.3499
EURCNH,20250811,181600,8.3497,8.3497,8.3492,8.3495
EURCNH,20250811,181700,8.3496,8.3499,8.3496,8.3499
EURCNH,20250811,181800,8.3498,8.3498,8.3495,8.3497
EURCNH,20250811,181900,8.3498,8.3499,8.3498,8.3499
EURCNH,20250811,182000,8.3498,8.3500,8.3498,8.3500
EURCNH,20250811,182100,8.3500,8.3500,8.3493,8.3494
EURCNH,20250811,182200,8.3495,8.3497,8.3495,8.3497
EURCNH,20250811,182300,8.3497,8.3506,8.3496,8.3506
EURCNH,20250811,182400,8.3507,8.3511,8.3507,8.3511
EURCNH,20250811,182500,8.3511,8.3511,8.3507,8.3507
EURCNH,20250811,182600,8.3506,8.3506,8.3504,8.3506
EURCNH,20250811,182700,8.3507,8.3507,8.3505,8.3505
EURCNH,20250811,182800,8.3505,8.3506,8.3505,8.3506
EURCNH,20250811,182900,8.3508,8.3509,8.3508,8.3509
EURCNH,20250811,183000,8.3508,8.3509,8.3508,8.3508
EURCNH,20250811,183100,8.3509,8.3509,8.3504,8.3504
EURCNH,20250811,183200,8.3503,8.3503,8.3499,8.3501
EURCNH,20250811,183300,8.3499,8.3499,8.3486,8.3486
EURCNH,20250811,183400,8.3487,8.3487,8.3483,8.3485
EURCNH,20250811,183500,8.3484,8.3484,8.3481,8.3483
EURCNH,20250811,183600,8.3482,8.3491,8.3481,8.3491
EURCNH,20250811,183700,8.3490,8.3493,8.3490,8.3493
EURCNH,20250811,183800,8.3495,8.3497,8.3495,8.3497
EURCNH,20250811,183900,8.3496,8.3496,8.3495,8.3495
EURCNH,20250811,184000,8.3496,8.3498,8.3495,8.3496
EURCNH,20250811,184100,8.3497,8.3497,8.3487,8.3487
EURCNH,20250811,184200,8.3486,8.3486,8.3476,8.3477
EURCNH,20250811,184300,8.3478,8.3480,8.3478,8.3480
EURCNH,20250811,184400,8.3481,8.3481,8.3468,8.3468
EURCNH,20250811,184500,8.3467,8.3467,8.3461,8.3463
EURCNH,20250811,184600,8.3464,8.3468,8.3464,8.3467
EURCNH,20250811,184700,8.3465,8.3466,8.3464,8.3466
EURCNH,20250811,184800,8.3467,8.3477,8.3467,8.3476
EURCNH,20250811,184900,8.3477,8.3492,8.3477,8.3492
EURCNH,20250811,185000,8.3493,8.3496,8.3485,8.3485
EURCNH,20250811,185100,8.3484,8.3490,8.3483,8.3490
EURCNH,20250811,185200,8.3491,8.3492,8.3491,8.3491
EURCNH,20250811,185300,8.3489,8.3496,8.3487,8.3496
EURCNH,20250811,185400,8.3497,8.3508,8.3497,8.3508
EURCNH,20250811,185500,8.3509,8.3509,8.3497,8.3497
EURCNH,20250811,185600,8.3496,8.3496,8.3488,8.3494
EURCNH,20250811,185700,8.3495,8.3505,8.3495,8.3505
EURCNH,20250811,185800,8.3504,8.3507,8.3504,8.3506
EURCNH,20250811,185900,8.3505,8.3505,8.3502,8.3505
EURCNH,20250811,190000,8.3506,8.3508,8.3506,8.3508
EURCNH,20250811,190100,8.3509,8.3511,8.3509,8.3509
EURCNH,20250811,190200,8.3508,8.3508,8.3507,8.3508
EURCNH,20250811,190300,8.3509,8.3509,8.3509,8.3509
EURCNH,20250811,190400,8.3508,8.3508,8.3499,8.3499
EURCNH,20250811,190500,8.3498,8.3498,8.3494,8.3494
EURCNH,20250811,190600,8.3495,8.3495,8.3492,8.3492
EURCNH,20250811,190700,8.3491,8.3493,8.3491,8.3492
EURCNH,20250811,190800,8.3494,8.3495,8.3493,8.3493
EURCNH,20250811,190900,8.3493,8.3493,8.3491,8.3491
EURCNH,20250811,191000,8.3492,8.3495,8.3492,8.3495
EURCNH,20250811,191100,8.3496,8.3497,8.3495,8.3496
EURCNH,20250811,191200,8.3496,8.3496,8.3496,8.3496
EURCNH,20250811,191300,8.3497,8.3502,8.3494,8.3494
EURCNH,20250811,191400,8.3492,8.3492,8.3487,8.3487
EURCNH,20250811,191500,8.3486,8.3486,8.3484,8.3486
EURCNH,20250811,191600,8.3487,8.3489,8.3487,8.3488
EURCNH,20250811,191700,8.3486,8.3491,8.3486,8.3491
EURCNH,20250811,191800,8.3490,8.3490,8.3485,8.3486
EURCNH,20250811,191900,8.3485,8.3485,8.3476,8.3481
EURCNH,20250811,192000,8.3483,8.3490,8.3483,8.3490
EURCNH,20250811,192100,8.3489,8.3490,8.3488,8.3490
EURCNH,20250811,192200,8.3488,8.3492,8.3487,8.3492
EURCNH,20250811,192300,8.3493,8.3499,8.3493,8.3499
EURCNH,20250811,192400,8.3502,8.3504,8.3502,8.3503
EURCNH,20250811,192500,8.3502,8.3503,8.3500,8.3500
EURCNH,20250811,192600,8.3497,8.3497,8.3490,8.3490
EURCNH,20250811,192700,8.3489,8.3502,8.3488,8.3502
EURCNH,20250811,192800,8.3504,8.3508,8.3504,8.3508
EURCNH,20250811,192900,8.3507,8.3507,8.3506,8.3506
EURCNH,20250811,193000,8.3507,8.3507,8.3504,8.3504
EURCNH,20250811,193100,8.3506,8.3509,8.3506,8.3509
EURCNH,20250811,193200,8.3511,8.3512,8.3511,8.3512
EURCNH,20250811,193300,8.3511,8.3518,8.3511,8.3516
EURCNH,20250811,193400,8.3518,8.3526,8.3518,8.3526
EURCNH,20250811,193500,8.3521,8.3521,8.3518,8.3521
EURCNH,20250811,193600,8.3522,8.3528,8.3522,8.3527
EURCNH,20250811,193700,8.3526,8.3526,8.3513,8.3513
EURCNH,20250811,193800,8.3512,8.3521,8.3511,8.3520
EURCNH,20250811,193900,8.3519,8.3519,8.3518,8.3518
EURCNH,20250811,194000,8.3518,8.3518,8.3517,8.3517
EURCNH,20250811,194100,8.3516,8.3518,8.3516,8.3516
EURCNH,20250811,194200,8.3517,8.3517,8.3516,8.3516
EURCNH,20250811,194300,8.3514,8.3520,8.3514,8.3520
EURCNH,20250811,194400,8.3519,8.3519,8.3514,8.3516
EURCNH,20250811,194500,8.3517,8.3519,8.3517,8.3518
EURCNH,20250811,194600,8.3519,8.3519,8.3519,8.3519
EURCNH,20250811,194700,8.3518,8.3518,8.3517,8.3518
EURCNH,20250811,194800,8.3519,8.3520,8.3518,8.3518
EURCNH,20250811,194900,8.3516,8.3517,8.3516,8.3517
EURCNH,20250811,195000,8.3518,8.3519,8.3518,8.3519
EURCNH,20250811,195100,8.3521,8.3524,8.3521,8.3523
EURCNH,20250811,195200,8.3524,8.3524,8.3522,8.3522
EURCNH,20250811,195300,8.3521,8.3521,8.3519,8.3519
EURCNH,20250811,195400,8.3520,8.3522,8.3519,8.3520
EURCNH,20250811,195500,8.3521,8.3523,8.3520,8.3523
EURCNH,20250811,195600,8.3520,8.3520,8.3520,8.3520
EURCNH,20250811,195700,8.3518,8.3523,8.3518,8.3523
EURCNH,20250811,195800,8.3524,8.3533,8.3524,8.3532
EURCNH,20250811,195900,8.3531,8.3531,8.3529,8.3529
EURCNH,20250811,200000,8.3528,8.3530,8.3527,8.3530
EURCNH,20250811,200100,8.3529,8.3529,8.3525,8.3525
EURCNH,20250811,200200,8.3525,8.3527,8.3525,8.3527
EURCNH,20250811,200300,8.3528,8.3530,8.3528,8.3530
EURCNH,20250811,200400,8.3533,8.3536,8.3533,8.3535
EURCNH,20250811,200500,8.3534,8.3534,8.3523,8.3523
EURCNH,20250811,200600,8.3521,8.3521,8.3516,8.3516
EURCNH,20250811,200700,8.3517,8.3517,8.3517,8.3517
EURCNH,20250811,200800,8.3518,8.3523,8.3518,8.3523
EURCNH,20250811,200900,8.3524,8.3527,8.3524,8.3525
EURCNH,20250811,201000,8.3525,8.3525,8.3525,8.3525
EURCNH,20250811,201100,8.3523,8.3525,8.3521,8.3521
EURCNH,20250811,201200,8.3522,8.3524,8.3522,8.3523
EURCNH,20250811,201300,8.3521,8.3521,8.3519,8.3520
EURCNH,20250811,201400,8.3521,8.3523,8.3521,8.3523
EURCNH,20250811,201500,8.3524,8.3524,8.3520,8.3521
EURCNH,20250811,201600,8.3522,8.3522,8.3515,8.3515
EURCNH,20250811,201700,8.3514,8.3514,8.3511,8.3511
EURCNH,20250811,201800,8.3509,8.3512,8.3509,8.3512
EURCNH,20250811,201900,8.3513,8.3513,8.3508,8.3509
EURCNH,20250811,202000,8.3511,8.3511,8.3511,8.3511
EURCNH,20250811,202100,8.3513,8.3516,8.3513,8.3516
EURCNH,20250811,202200,8.3516,8.3516,8.3516,8.3516
EURCNH,20250811,202300,8.3517,8.3517,8.3517,8.3517
EURCNH,20250811,202400,8.3517,8.3518,8.3517,8.3518
EURCNH,20250811,202500,8.3519,8.3525,8.3519,8.3524
EURCNH,20250811,202600,8.3525,8.3526,8.3524,8.3524
EURCNH,20250811,202700,8.3525,8.3528,8.3524,8.3527
EURCNH,20250811,202800,8.3528,8.3528,8.3526,8.3527
EURCNH,20250811,202900,8.3528,8.3532,8.3528,8.3532
EURCNH,20250811,203000,8.3534,8.3534,8.3528,8.3530
EURCNH,20250811,203100,8.3532,8.3537,8.3531,8.3532
EURCNH,20250811,203200,8.3530,8.3530,8.3526,8.3526
EURCNH,20250811,203300,8.3525,8.3525,8.3524,8.3525
EURCNH,20250811,203400,8.3524,8.3525,8.3523,8.3525
EURCNH,20250811,203500,8.3525,8.3525,8.3525,8.3525
EURCNH,20250811,203600,8.3526,8.3528,8.3526,8.3527
EURCNH,20250811,203700,8.3526,8.3526,8.3524,8.3524
EURCNH,20250811,203800,8.3523,8.3523,8.3516,8.3516
EURCNH,20250811,203900,8.3515,8.3516,8.3514,8.3516
EURCNH,20250811,204000,8.3517,8.3520,8.3517,8.3518
EURCNH,20250811,204100,8.3516,8.3518,8.3516,8.3517
EURCNH,20250811,204200,8.3518,8.3520,8.3516,8.3519
EURCNH,20250811,204300,8.3520,8.3532,8.3520,8.3532
EURCNH,20250811,204400,8.3530,8.3532,8.3530,8.3532
EURCNH,20250811,204500,8.3531,8.3531,8.3527,8.3527
EURCNH,20250811,204600,8.3527,8.3532,8.3527,8.3532
EURCNH,20250811,204700,8.3533,8.3534,8.3529,8.3529
EURCNH,20250811,204800,8.3528,8.3528,8.3525,8.3525
EURCNH,20250811,204900,8.3524,8.3525,8.3524,8.3525
EURCNH,20250811,205000,8.3527,8.3527,8.3527,8.3527
EURCNH,20250811,205100,8.3527,8.3532,8.3527,8.3532
EURCNH,20250811,205200,8.3531,8.3532,8.3531,8.3532
EURCNH,20250811,205300,8.3530,8.3530,8.3523,8.3523
EURCNH,20250811,205400,8.3519,8.3519,8.3516,8.3516
EURCNH,20250811,205500,8.3515,8.3515,8.3514,8.3514
EURCNH,20250811,205600,8.3517,8.3520,8.3517,8.3518
EURCNH,20250811,205700,8.3517,8.3521,8.3517,8.3521
EURCNH,20250811,205800,8.3524,8.3533,8.3524,8.3533
EURCNH,20250811,205900,8.3534,8.3535,8.3533,8.3533
EURCNH,20250811,210000,8.3532,8.3533,8.3528,8.3528
EURCNH,20250811,210100,8.3529,8.3529,8.3526,8.3526
EURCNH,20250811,210200,8.3525,8.3527,8.3524,8.3527
EURCNH,20250811,210300,8.3528,8.3531,8.3528,8.3531
EURCNH,20250811,210400,8.3529,8.3529,8.3525,8.3525
EURCNH,20250811,210500,8.3521,8.3521,8.3518,8.3519
EURCNH,20250811,210600,8.3518,8.3520,8.3518,8.3520
EURCNH,20250811,210700,8.3521,8.3523,8.3521,8.3523
EURCNH,20250811,210800,8.3522,8.3522,8.3519,8.3519
EURCNH,20250811,210900,8.3520,8.3520,8.3520,8.3520
EURCNH,20250811,211000,8.3519,8.3523,8.3518,8.3523
EURCNH,20250811,211100,8.3522,8.3522,8.3520,8.3520
EURCNH,20250811,211200,8.3519,8.3519,8.3519,8.3519
EURCNH,20250811,211300,8.3519,8.3520,8.3519,8.3520
EURCNH,20250811,211400,8.3521,8.3522,8.3521,8.3522
EURCNH,20250811,211500,8.3523,8.3523,8.3520,8.3523
EURCNH,20250811,211600,8.3522,8.3522,8.3520,8.3520
EURCNH,20250811,211700,8.3520,8.3520,8.3520,8.3520
EURCNH,20250811,211800,8.3521,8.3521,8.3520,8.3520
EURCNH,20250811,211900,8.3521,8.3521,8.3521,8.3521
EURCNH,20250811,212000,8.3522,8.3524,8.3522,8.3524
EURCNH,20250811,212100,8.3524,8.3524,8.3524,8.3524
EURCNH,20250811,212200,8.3520,8.3520,8.3518,8.3518
EURCNH,20250811,212300,8.3517,8.3517,8.3516,8.3516
EURCNH,20250811,212400,8.3516,8.3516,8.3516,8.3516
EURCNH,20250811,212500,8.3518,8.3519,8.3516,8.3517
EURCNH,20250811,212600,8.3518,8.3518,8.3509,8.3509
EURCNH,20250811,212700,8.3504,8.3504,8.3487,8.3487
EURCNH,20250811,212800,8.3486,8.3486,8.3483,8.3483
EURCNH,20250811,212900,8.3484,8.3485,8.3484,8.3484
EURCNH,20250811,213000,8.3486,8.3490,8.3486,8.3490
EURCNH,20250811,213100,8.3491,8.3493,8.3491,8.3493
EURCNH,20250811,213200,8.3494,8.3494,8.3493,8.3493
EURCNH,20250811,213300,8.3494,8.3495,8.3494,8.3495
EURCNH,20250811,213400,8.3494,8.3494,8.3486,8.3486
EURCNH,20250811,213500,8.3485,8.3485,8.3478,8.3478
EURCNH,20250811,213600,8.3479,8.3485,8.3479,8.3485
EURCNH,20250811,213700,8.3486,8.3488,8.3486,8.3488
EURCNH,20250811,213800,8.3488,8.3488,8.3488,8.3488
EURCNH,20250811,213900,8.3490,8.3493,8.3490,8.3493
EURCNH,20250811,214000,8.3492,8.3492,8.3492,8.3492
EURCNH,20250811,214100,8.3492,8.3493,8.3486,8.3486
EURCNH,20250811,214200,8.3487,8.3488,8.3487,8.3488
EURCNH,20250811,214300,8.3488,8.3488,8.3488,8.3488
EURCNH,20250811,214400,8.3487,8.3487,8.3485,8.3485
EURCNH,20250811,214500,8.3484,8.3488,8.3483,8.3488
EURCNH,20250811,214600,8.3488,8.3488,8.3488,8.3488
EURCNH,20250811,214700,8.3487,8.3488,8.3487,8.3488
EURCNH,20250811,214800,8.3486,8.3486,8.3479,8.3481
EURCNH,20250811,214900,8.3479,8.3488,8.3479,8.3488
EURCNH,20250811,215000,8.3492,8.3492,8.3490,8.3490
EURCNH,20250811,215100,8.3490,8.3490,8.3488,8.3488
EURCNH,20250811,215200,8.3485,8.3486,8.3485,8.3485
EURCNH,20250811,215300,8.3484,8.3485,8.3484,8.3485
EURCNH,20250811,215400,8.3485,8.3492,8.3485,8.3492
EURCNH,20250811,215500,8.3491,8.3491,8.3488,8.3488
EURCNH,20250811,215600,8.3485,8.3485,8.3475,8.3476
EURCNH,20250811,215700,8.3476,8.3476,8.3476,8.3476
EURCNH,20250811,215800,8.3475,8.3477,8.3475,8.3476
EURCNH,20250811,215900,8.3478,8.3483,8.3478,8.3483
EURCNH,20250811,220000,8.3485,8.3487,8.3485,8.3486
EURCNH,20250811,220100,8.3487,8.3488,8.3486,8.3488
EURCNH,20250811,220200,8.3488,8.3488,8.3488,8.3488
EURCNH,20250811,220300,8.3489,8.3490,8.3489,8.3490
EURCNH,20250811,220400,8.3491,8.3491,8.3491,8.3491
EURCNH,20250811,220500,8.3491,8.3491,8.3490,8.3490
EURCNH,20250811,220600,8.3489,8.3490,8.3488,8.3490
EURCNH,20250811,220700,8.3491,8.3494,8.3491,8.3494
EURCNH,20250811,220800,8.3494,8.3498,8.3494,8.3498
EURCNH,20250811,220900,8.3497,8.3499,8.3497,8.3499
EURCNH,20250811,221000,8.3499,8.3499,8.3499,8.3499
EURCNH,20250811,221100,8.3499,8.3499,8.3499,8.3499
EURCNH,20250811,221200,8.3499,8.3499,8.3499,8.3499
EURCNH,20250811,221300,8.3506,8.3506,8.3506,8.3506
EURCNH,20250811,221400,8.3509,8.3509,8.3509,8.3509
EURCNH,20250811,221500,8.3511,8.3516,8.3511,8.3516
EURCNH,20250811,221600,8.3517,8.3519,8.3517,8.3519
EURCNH,20250811,221700,8.3518,8.3527,8.3518,8.3527
EURCNH,20250811,221800,8.3527,8.3527,8.3527,8.3527
EURCNH,20250811,221900,8.3526,8.3526,8.3526,8.3526
EURCNH,20250811,222000,8.3526,8.3528,8.3526,8.3528
EURCNH,20250811,222100,8.3527,8.3527,8.3527,8.3527
EURCNH,20250811,222200,8.3527,8.3532,8.3527,8.3532
EURCNH,20250811,222300,8.3536,8.3541,8.3536,8.3541
EURCNH,20250811,222400,8.3542,8.3548,8.3542,8.3548
EURCNH,20250811,222500,8.3548,8.3548,8.3548,8.3548
EURCNH,20250811,222600,8.3552,8.3553,8.3552,8.3553
EURCNH,20250811,222700,8.3560,8.3572,8.3560,8.3571
EURCNH,20250811,222800,8.3563,8.3563,8.3562,8.3562
EURCNH,20250811,222900,8.3563,8.3569,8.3563,8.3569
EURCNH,20250811,223000,8.3572,8.3572,8.3569,8.3569
EURCNH,20250811,223100,8.3570,8.3572,8.3570,8.3570
EURCNH,20250811,223200,8.3570,8.3570,8.3570,8.3570
EURCNH,20250811,223300,8.3570,8.3570,8.3570,8.3570
EURCNH,20250811,223400,8.3572,8.3572,8.3572,8.3572
EURCNH,20250811,223500,8.3572,8.3572,8.3572,8.3572
EURCNH,20250811,223600,8.3572,8.3572,8.3569,8.3569
EURCNH,20250811,223700,8.3568,8.3568,8.3561,8.3561
EURCNH,20250811,223800,8.3560,8.3565,8.3560,8.3565
EURCNH,20250811,223900,8.3567,8.3576,8.3567,8.3576
EURCNH,20250811,224000,8.3579,8.3581,8.3579,8.3581
EURCNH,20250811,224100,8.3582,8.3582,8.3576,8.3576
EURCNH,20250811,224200,8.3574,8.3576,8.3574,8.3576
EURCNH,20250811,224300,8.3577,8.3579,8.3576,8.3579
EURCNH,20250811,224400,8.3581,8.3581,8.3581,8.3581
EURCNH,20250811,224500,8.3583,8.3586,8.3583,8.3586
EURCNH,20250811,224600,8.3587,8.3589,8.3584,8.3589
EURCNH,20250811,224700,8.3588,8.3588,8.3583,8.3583
EURCNH,20250811,224800,8.3582,8.3582,8.3580,8.3581
EURCNH,20250811,224900,8.3580,8.3580,8.3577,8.3577
EURCNH,20250811,225000,8.3579,8.3582,8.3579,8.3582
EURCNH,20250811,225100,8.3583,8.3584,8.3583,8.3584
EURCNH,20250811,225200,8.3584,8.3584,8.3584,8.3584
EURCNH,20250811,225300,8.3586,8.3588,8.3586,8.3588
EURCNH,20250811,225400,8.3590,8.3590,8.3589,8.3590
EURCNH,20250811,225500,8.3591,8.3593,8.3591,8.3593
EURCNH,20250811,225600,8.3592,8.3593,8.3592,8.3593
EURCNH,20250811,225700,8.3593,8.3593,8.3591,8.3592
EURCNH,20250811,225800,8.3593,8.3593,8.3589,8.3590
EURCNH,20250811,225900,8.3589,8.3589,8.3576,8.3576
EURCNH,20250811,230000,8.3575,8.3576,8.3572,8.3572
EURCNH,20250811,230100,8.3571,8.3571,8.3571,8.3571
EURCNH,20250811,230200,8.3571,8.3571,8.3571,8.3571
EURCNH,20250811,230300,8.3571,8.3571,8.3571,8.3571
EURCNH,20250811,230400,8.3571,8.3571,8.3571,8.3571
EURCNH,20250811,230500,8.3571,8.3571,8.3571,8.3571
EURCNH,20250811,230600,8.3571,8.3571,8.3562,8.3562
EURCNH,20250811,230700,8.3560,8.3561,8.3560,8.3561
EURCNH,20250811,230800,8.3561,8.3561,8.3561,8.3561
EURCNH,20250811,230900,8.3561,8.3561,8.3561,8.3561
EURCNH,20250811,231000,8.3561,8.3561,8.3561,8.3561
EURCNH,20250811,231100,8.3563,8.3563,8.3563,8.3563
EURCNH,20250811,231200,8.3563,8.3563,8.3563,8.3563
EURCNH,20250811,231300,8.3563,8.3563,8.3563,8.3563
EURCNH,20250811,231400,8.3563,8.3563,8.3560,8.3560
EURCNH,20250811,231500,8.3558,8.3558,8.3558,8.3558
EURCNH,20250811,231600,8.3558,8.3558,8.3558,8.3558
EURCNH,20250811,231700,8.3558,8.3558,8.3558,8.3558
EURCNH,20250811,231800,8.3558,8.3558,8.3558,8.3558
EURCNH,20250811,231900,8.3558,8.3558,8.3558,8.3558
EURCNH,20250811,232000,8.3558,8.3558,8.3558,8.3558
EURCNH,20250811,232100,8.3558,8.3558,8.3558,8.3558
EURCNH,20250811,232200,8.3558,8.3558,8.3558,8.3558
EURCNH,20250811,232300,8.3558,8.3558,8.3558,8.3558
EURCNH,20250811,232400,8.3558,8.3558,8.3558,8.3558
EURCNH,20250811,232500,8.3558,8.3558,8.3558,8.3558
EURCNH,20250811,232600,8.3558,8.3562,8.3558,8.3562
EURCNH,20250811,232700,8.3561,8.3561,8.3560,8.3560
EURCNH,20250811,232800,8.3558,8.3558,8.3556,8.3556
EURCNH,20250811,232900,8.3555,8.3555,8.3555,8.3555
EURCNH,20250811,233000,8.3555,8.3555,8.3555,8.3555
EURCNH,20250811,233100,8.3554,8.3554,8.3554,8.3554
EURCNH,20250811,233200,8.3554,8.3556,8.3554,8.3556
EURCNH,20250811,233300,8.3556,8.3556,8.3556,8.3556
EURCNH,20250811,233400,8.3551,8.3551,8.3550,8.3550
EURCNH,20250811,233500,8.3549,8.3549,8.3549,8.3549
EURCNH,20250811,233600,8.3549,8.3557,8.3549,8.3557
EURCNH,20250811,233700,8.3556,8.3558,8.3556,8.3556
EURCNH,20250811,233800,8.3555,8.3555,8.3553,8.3553
EURCNH,20250811,233900,8.3552,8.3552,8.3551,8.3551
EURCNH,20250811,234000,8.3552,8.3554,8.3552,8.3553
EURCNH,20250811,234100,8.3554,8.3554,8.3553,8.3553
EURCNH,20250811,234200,8.3552,8.3552,8.3550,8.3551
EURCNH,20250811,234300,8.3552,8.3558,8.3552,8.3553
EURCNH,20250811,234400,8.3558,8.3563,8.3558,8.3560
EURCNH,20250811,234500,8.3556,8.3557,8.3556,8.3557
EURCNH,20250811,234600,8.3557,8.3557,8.3557,8.3557
EURCNH,20250811,234700,8.3557,8.3557,8.3557,8.3557
EURCNH,20250811,234800,8.3562,8.3562,8.3561,8.3562
EURCNH,20250811,234900,8.3561,8.3561,8.3546,8.3546
EURCNH,20250811,235000,8.3546,8.3546,8.3546,8.3546
EURCNH,20250811,235100,8.3544,8.3544,8.3544,8.3544
EURCNH,20250811,235200,8.3544,8.3544,8.3544,8.3544
EURCNH,20250811,235300,8.3544,8.3544,8.3544,8.3544
EURCNH,20250811,235400,8.3546,8.3548,8.3546,8.3547
EURCNH,20250811,235500,8.3546,8.3548,8.3540,8.3548
EURCNH,20250811,235600,8.3546,8.3546,8.3546,8.3546
EURCNH,20250811,235700,8.3544,8.3555,8.3544,8.3555
EURCNH,20250811,235800,8.3560,8.3562,8.3557,8.3557
EURCNH,20250811,235900,8.3558,8.3558,8.3553,8.3554
EURCNH,20250812,000000,8.3556,8.3567,8.3552,8.3567
BRNUSD,20250811,020100,66.18,66.18,66.14,66.14
BRNUSD,20250811,020200,66.15,66.16,66.11,66.11
BRNUSD,20250811,020300,66.12,66.17,66.12,66.17
BRNUSD,20250811,020400,66.18,66.18,66.18,66.18
BRNUSD,20250811,020500,66.17,66.17,66.12,66.12
BRNUSD,20250811,020600,66.11,66.12,66.10,66.12
BRNUSD,20250811,020700,66.13,66.13,66.13,66.13
BRNUSD,20250811,020800,66.15,66.15,66.15,66.15
BRNUSD,20250811,020900,66.14,66.14,66.14,66.14
BRNUSD,20250811,021000,66.16,66.18,66.16,66.18
BRNUSD,20250811,021100,66.19,66.19,66.18,66.18
BRNUSD,20250811,021200,66.17,66.17,66.13,66.14
BRNUSD,20250811,021300,66.13,66.13,66.13,66.13
BRNUSD,20250811,021400,66.13,66.14,66.13,66.14
BRNUSD,20250811,021500,66.15,66.15,66.15,66.15
BRNUSD,20250811,021600,66.15,66.15,66.15,66.15
BRNUSD,20250811,021700,66.15,66.15,66.15,66.15
BRNUSD,20250811,021800,66.14,66.14,66.13,66.13
BRNUSD,20250811,021900,66.13,66.13,66.12,66.12
BRNUSD,20250811,022000,66.11,66.11,66.10,66.11
BRNUSD,20250811,022100,66.13,66.15,66.13,66.14
BRNUSD,20250811,022200,66.14,66.14,66.14,66.14
BRNUSD,20250811,022300,66.14,66.14,66.14,66.14
BRNUSD,20250811,022400,66.13,66.13,66.13,66.13
BRNUSD,20250811,022500,66.12,66.12,66.11,66.11
BRNUSD,20250811,022600,66.10,66.12,66.10,66.12
BRNUSD,20250811,022700,66.11,66.11,66.11,66.11
BRNUSD,20250811,022800,66.11,66.12,66.11,66.12
BRNUSD,20250811,022900,66.13,66.13,66.13,66.13
BRNUSD,20250811,023000,66.13,66.14,66.13,66.14
BRNUSD,20250811,023100,66.13,66.13,66.12,66.12
BRNUSD,20250811,023200,66.12,66.12,66.12,66.12
BRNUSD,20250811,023300,66.11,66.11,66.11,66.11
BRNUSD,20250811,023400,66.11,66.11,66.06,66.07
BRNUSD,20250811,023500,66.08,66.09,66.08,66.08
BRNUSD,20250811,023600,66.06,66.06,66.06,66.06
BRNUSD,20250811,023700,66.05,66.05,66.03,66.03
BRNUSD,20250811,023800,66.04,66.04,66.00,66.00
BRNUSD,20250811,023900,66.00,66.00,66.00,66.00
BRNUSD,20250811,024000,66.00,66.00,66.00,66.00
BRNUSD,20250811,024100,66.01,66.04,66.01,66.04
BRNUSD,20250811,024200,66.05,66.05,66.05,66.05
BRNUSD,20250811,024300,66.05,66.05,66.05,66.05
BRNUSD,20250811,024400,66.04,66.05,66.04,66.04
BRNUSD,20250811,024500,66.04,66.04,66.04,66.04
BRNUSD,20250811,024600,66.03,66.03,66.03,66.03
BRNUSD,20250811,024700,66.02,66.02,66.00,66.01
BRNUSD,20250811,024800,66.01,66.01,66.01,66.01
BRNUSD,20250811,024900,66.00,66.02,66.00,66.02
BRNUSD,20250811,025000,66.02,66.02,66.02,66.02
BRNUSD,20250811,025100,66.02,66.02,66.00,66.01
BRNUSD,20250811,025200,66.00,66.00,65.95,65.95
BRNUSD,20250811,025300,65.94,65.94,65.86,65.86
BRNUSD,20250811,025400,65.85,65.86,65.83,65.83
BRNUSD,20250811,025500,65.82,65.88,65.81,65.88
BRNUSD,20250811,025600,65.87,65.87,65.85,65.86
BRNUSD,20250811,025700,65.85,65.85,65.83,65.83
BRNUSD,20250811,025800,65.82,65.82,65.80,65.81
BRNUSD,20250811,025900,65.80,65.80,65.78,65.79
BRNUSD,20250811,030000,65.80,65.85,65.80,65.84
BRNUSD,20250811,030100,65.85,66.00,65.85,65.98
BRNUSD,20250811,030200,65.99,66.07,65.98,66.06
BRNUSD,20250811,030300,66.09,66.13,66.07,66.13
BRNUSD,20250811,030400,66.14,66.16,66.12,66.16
BRNUSD,20250811,030500,66.15,66.17,66.15,66.17
BRNUSD,20250811,030600,66.18,66.18,66.14,66.14
BRNUSD,20250811,030700,66.12,66.15,66.12,66.14
BRNUSD,20250811,030800,66.15,66.15,66.15,66.15
BRNUSD,20250811,030900,66.14,66.14,66.10,66.12
BRNUSD,20250811,031000,66.11,66.11,66.08,66.09
BRNUSD,20250811,031100,66.08,66.11,66.08,66.10
BRNUSD,20250811,031200,66.11,66.11,66.10,66.10
BRNUSD,20250811,031300,66.09,66.09,66.08,66.08
BRNUSD,20250811,031400,66.09,66.09,66.07,66.09
BRNUSD,20250811,031500,66.11,66.11,66.10,66.10
BRNUSD,20250811,031600,66.09,66.10,66.09,66.10
BRNUSD,20250811,031700,66.09,66.09,66.09,66.09
BRNUSD,20250811,031800,66.09,66.09,66.08,66.08
BRNUSD,20250811,031900,66.09,66.10,66.09,66.10
BRNUSD,20250811,032000,66.10,66.10,66.09,66.09
BRNUSD,20250811,032100,66.08,66.08,66.07,66.07
BRNUSD,20250811,032200,66.08,66.10,66.08,66.10
BRNUSD,20250811,032300,66.09,66.09,66.07,66.07
BRNUSD,20250811,032400,66.07,66.07,66.07,66.07
BRNUSD,20250811,032500,66.06,66.06,66.06,66.06
BRNUSD,20250811,032600,66.07,66.08,66.07,66.07
BRNUSD,20250811,032700,66.07,66.08,66.07,66.08
BRNUSD,20250811,032800,66.08,66.08,66.08,66.08
BRNUSD,20250811,032900,66.08,66.08,66.08,66.08
BRNUSD,20250811,033000,66.08,66.08,66.07,66.07
BRNUSD,20250811,033100,66.08,66.11,66.08,66.09
BRNUSD,20250811,033200,66.08,66.08,66.01,66.05
BRNUSD,20250811,033300,66.06,66.10,66.06,66.10
BRNUSD,20250811,033400,66.10,66.10,66.09,66.09
BRNUSD,20250811,033500,66.08,66.08,66.05,66.05
BRNUSD,20250811,033600,66.06,66.06,66.06,66.06
BRNUSD,20250811,033700,66.07,66.08,66.06,66.07
BRNUSD,20250811,033800,66.07,66.07,66.07,66.07
BRNUSD,20250811,033900,66.07,66.07,66.07,66.07
BRNUSD,20250811,034000,66.08,66.10,66.08,66.09
BRNUSD,20250811,034100,66.09,66.09,66.09,66.09
BRNUSD,20250811,034200,66.08,66.08,66.07,66.07
BRNUSD,20250811,034300,66.06,66.06,66.05,66.06
BRNUSD,20250811,034400,66.06,66.06,66.05,66.05
BRNUSD,20250811,034500,66.06,66.09,66.06,66.09
BRNUSD,20250811,034600,66.08,66.08,66.05,66.05
BRNUSD,20250811,034700,66.04,66.06,66.03,66.06
BRNUSD,20250811,034800,66.06,66.06,66.06,66.06
BRNUSD,20250811,034900,66.07,66.08,66.06,66.06
BRNUSD,20250811,035000,66.08,66.09,66.08,66.09
BRNUSD,20250811,035100,66.10,66.10,66.09,66.10
BRNUSD,20250811,035200,66.11,66.18,66.11,66.18
BRNUSD,20250811,035300,66.17,66.20,66.17,66.20
BRNUSD,20250811,035400,66.21,66.21,66.20,66.20
BRNUSD,20250811,035500,66.21,66.21,66.20,66.21
BRNUSD,20250811,035600,66.21,66.21,66.21,66.21
BRNUSD,20250811,035700,66.22,66.22,66.22,66.22
BRNUSD,20250811,035800,66.22,66.22,66.22,66.22
BRNUSD,20250811,035900,66.23,66.24,66.23,66.24
BRNUSD,20250811,040000,66.23,66.23,66.23,66.23
BRNUSD,20250811,040100,66.24,66.24,66.23,66.23
BRNUSD,20250811,040200,66.23,66.23,66.23,66.23
BRNUSD,20250811,040300,66.22,66.25,66.21,66.25
BRNUSD,20250811,040400,66.28,66.28,66.26,66.26
BRNUSD,20250811,040500,66.25,66.27,66.25,66.27
BRNUSD,20250811,040600,66.26,66.29,66.26,66.28
BRNUSD,20250811,040700,66.27,66.28,66.27,66.28
BRNUSD,20250811,040800,66.27,66.28,66.27,66.27
BRNUSD,20250811,040900,66.27,66.27,66.27,66.27
BRNUSD,20250811,041000,66.28,66.28,66.26,66.26
BRNUSD,20250811,041100,66.25,66.25,66.22,66.22
BRNUSD,20250811,041200,66.21,66.22,66.21,66.22
BRNUSD,20250811,041300,66.21,66.21,66.18,66.18
BRNUSD,20250811,041400,66.19,66.19,66.19,66.19
BRNUSD,20250811,041500,66.18,66.19,66.18,66.19
BRNUSD,20250811,041600,66.20,66.20,66.20,66.20
BRNUSD,20250811,041700,66.20,66.20,66.20,66.20
BRNUSD,20250811,041800,66.20,66.20,66.20,66.20
BRNUSD,20250811,041900,66.20,66.21,66.20,66.21
BRNUSD,20250811,042000,66.20,66.20,66.20,66.20
BRNUSD,20250811,042100,66.19,66.19,66.19,66.19
BRNUSD,20250811,042200,66.19,66.21,66.19,66.21
BRNUSD,20250811,042300,66.21,66.21,66.21,66.21
BRNUSD,20250811,042400,66.20,66.20,66.18,66.18
BRNUSD,20250811,042500,66.17,66.17,66.15,66.15
BRNUSD,20250811,042600,66.15,66.15,66.12,66.13
BRNUSD,20250811,042700,66.14,66.15,66.14,66.15
BRNUSD,20250811,042800,66.15,66.15,66.15,66.15
BRNUSD,20250811,042900,66.15,66.15,66.15,66.15
BRNUSD,20250811,043000,66.16,66.16,66.16,66.16
BRNUSD,20250811,043100,66.16,66.16,66.16,66.16
BRNUSD,20250811,043200,66.16,66.16,66.15,66.16
BRNUSD,20250811,043300,66.16,66.16,66.15,66.15
BRNUSD,20250811,043400,66.16,66.17,66.16,66.17
BRNUSD,20250811,043500,66.16,66.16,66.15,66.15
BRNUSD,20250811,043600,66.14,66.15,66.14,66.15
BRNUSD,20250811,043700,66.16,66.16,66.16,66.16
BRNUSD,20250811,043800,66.17,66.18,66.17,66.18
BRNUSD,20250811,043900,66.17,66.17,66.16,66.16
BRNUSD,20250811,044000,66.17,66.17,66.17,66.17
BRNUSD,20250811,044100,66.17,66.22,66.17,66.22
BRNUSD,20250811,044200,66.22,66.22,66.21,66.22
BRNUSD,20250811,044300,66.21,66.21,66.21,66.21
BRNUSD,20250811,044400,66.21,66.21,66.21,66.21
BRNUSD,20250811,044500,66.21,66.24,66.21,66.24
BRNUSD,20250811,044600,66.25,66.25,66.24,66.24
BRNUSD,20250811,044700,66.24,66.24,66.24,66.24
BRNUSD,20250811,044800,66.25,66.25,66.25,66.25
BRNUSD,20250811,044900,66.24,66.24,66.22,66.22
BRNUSD,20250811,045000,66.22,66.22,66.20,66.20
BRNUSD,20250811,045100,66.21,66.21,66.21,66.21
BRNUSD,20250811,045200,66.21,66.22,66.21,66.22
BRNUSD,20250811,045300,66.22,66.23,66.22,66.23
BRNUSD,20250811,045400,66.22,66.26,66.22,66.26
BRNUSD,20250811,045500,66.26,66.26,66.25,66.25
BRNUSD,20250811,045600,66.24,66.24,66.24,66.24
BRNUSD,20250811,045700,66.24,66.24,66.24,66.24
BRNUSD,20250811,045800,66.24,66.24,66.24,66.24
BRNUSD,20250811,045900,66.24,66.25,66.24,66.24
BRNUSD,20250811,050000,66.25,66.25,66.25,66.25
BRNUSD,20250811,050100,66.26,66.26,66.25,66.26
BRNUSD,20250811,050200,66.28,66.28,66.26,66.26
BRNUSD,20250811,050300,66.27,66.27,66.26,66.27
BRNUSD,20250811,050400,66.27,66.27,66.27,66.27
BRNUSD,20250811,050500,66.28,66.28,66.28,66.28
BRNUSD,20250811,050600,66.28,66.28,66.28,66.28
BRNUSD,20250811,050700,66.28,66.28,66.28,66.28
BRNUSD,20250811,050800,66.29,66.29,66.28,66.28
BRNUSD,20250811,050900,66.28,66.29,66.28,66.29
BRNUSD,20250811,051000,66.28,66.28,66.27,66.27
BRNUSD,20250811,051100,66.27,66.27,66.27,66.27
BRNUSD,20250811,051200,66.27,66.27,66.27,66.27
BRNUSD,20250811,051300,66.26,66.26,66.26,66.26
BRNUSD,20250811,051400,66.26,66.27,66.26,66.27
BRNUSD,20250811,051500,66.27,66.27,66.27,66.27
BRNUSD,20250811,051600,66.27,66.27,66.26,66.26
BRNUSD,20250811,051700,66.27,66.28,66.27,66.28
BRNUSD,20250811,051800,66.28,66.28,66.28,66.28
BRNUSD,20250811,051900,66.28,66.28,66.28,66.28
BRNUSD,20250811,052000,66.27,66.27,66.27,66.27
BRNUSD,20250811,052100,66.27,66.27,66.26,66.26
BRNUSD,20250811,052200,66.24,66.24,66.23,66.23
BRNUSD,20250811,052300,66.24,66.25,66.24,66.25
BRNUSD,20250811,052400,66.26,66.26,66.25,66.25
BRNUSD,20250811,052500,66.25,66.25,66.25,66.25
BRNUSD,20250811,052600,66.26,66.26,66.26,66.26
BRNUSD,20250811,052700,66.26,66.26,66.26,66.26
BRNUSD,20250811,052800,66.25,66.25,66.24,66.24
BRNUSD,20250811,052900,66.23,66.24,66.23,66.24
BRNUSD,20250811,053000,66.23,66.24,66.23,66.23
BRNUSD,20250811,053100,66.22,66.27,66.22,66.27
BRNUSD,20250811,053200,66.28,66.29,66.27,66.27
BRNUSD,20250811,053300,66.27,66.27,66.27,66.27
BRNUSD,20250811,053400,66.28,66.28,66.26,66.26
BRNUSD,20250811,053500,66.26,66.28,66.26,66.28
BRNUSD,20250811,053600,66.28,66.28,66.28,66.28
BRNUSD,20250811,053700,66.28,66.28,66.28,66.28
BRNUSD,20250811,053800,66.27,66.27,66.26,66.26
BRNUSD,20250811,053900,66.26,66.26,66.26,66.26
BRNUSD,20250811,054000,66.25,66.25,66.24,66.24
BRNUSD,20250811,054100,66.25,66.25,66.25,66.25
BRNUSD,20250811,054200,66.25,66.26,66.25,66.26
BRNUSD,20250811,054300,66.26,66.26,66.26,66.26
BRNUSD,20250811,054400,66.26,66.26,66.26,66.26
BRNUSD,20250811,054500,66.26,66.26,66.26,66.26
BRNUSD,20250811,054600,66.26,66.26,66.24,66.25
BRNUSD,20250811,054700,66.24,66.24,66.24,66.24
BRNUSD,20250811,054800,66.24,66.24,66.24,66.24
BRNUSD,20250811,054900,66.24,66.24,66.24,66.24
BRNUSD,20250811,055000,66.24,66.24,66.23,66.23
BRNUSD,20250811,055100,66.24,66.24,66.24,66.24
BRNUSD,20250811,055200,66.24,66.24,66.23,66.23
BRNUSD,20250811,055300,66.23,66.23,66.23,66.23
BRNUSD,20250811,055400,66.22,66.22,66.21,66.21
BRNUSD,20250811,055500,66.23,66.26,66.22,66.26
BRNUSD,20250811,055600,66.25,66.25,66.25,66.25
BRNUSD,20250811,055700,66.24,66.24,66.24,66.24
BRNUSD,20250811,055800,66.24,66.25,66.24,66.25
BRNUSD,20250811,055900,66.25,66.25,66.25,66.25
BRNUSD,20250811,060000,66.25,66.25,66.25,66.25
BRNUSD,20250811,060100,66.27,66.28,66.27,66.27
BRNUSD,20250811,060200,66.26,66.26,66.25,66.26
BRNUSD,20250811,060300,66.26,66.26,66.26,66.26
BRNUSD,20250811,060400,66.26,66.26,66.25,66.25
BRNUSD,20250811,060500,66.24,66.25,66.23,66.25
BRNUSD,20250811,060600,66.27,66.28,66.27,66.28
BRNUSD,20250811,060700,66.26,66.26,66.26,66.26
BRNUSD,20250811,060800,66.27,66.27,66.27,66.27
BRNUSD,20250811,060900,66.27,66.27,66.27,66.27
BRNUSD,20250811,061000,66.27,66.27,66.25,66.25
BRNUSD,20250811,061100,66.26,66.26,66.26,66.26
BRNUSD,20250811,061200,66.28,66.28,66.28,66.28
BRNUSD,20250811,061300,66.28,66.28,66.28,66.28
BRNUSD,20250811,061400,66.28,66.28,66.27,66.27
BRNUSD,20250811,061500,66.27,66.27,66.27,66.27
BRNUSD,20250811,061600,66.27,66.27,66.27,66.27
BRNUSD,20250811,061700,66.27,66.27,66.27,66.27
BRNUSD,20250811,061800,66.27,66.27,66.27,66.27
BRNUSD,20250811,061900,66.27,66.27,66.27,66.27
BRNUSD,20250811,062000,66.27,66.27,66.27,66.27
BRNUSD,20250811,062100,66.28,66.28,66.28,66.28
BRNUSD,20250811,062200,66.28,66.28,66.26,66.26
BRNUSD,20250811,062300,66.26,66.26,66.26,66.26
BRNUSD,20250811,062400,66.25,66.25,66.24,66.24
BRNUSD,20250811,062500,66.24,66.24,66.24,66.24
BRNUSD,20250811,062600,66.24,66.24,66.24,66.24
BRNUSD,20250811,062700,66.23,66.23,66.22,66.22
BRNUSD,20250811,062800,66.23,66.24,66.23,66.24
BRNUSD,20250811,062900,66.23,66.25,66.23,66.25
BRNUSD,20250811,063000,66.24,66.24,66.24,66.24
BRNUSD,20250811,063100,66.23,66.23,66.23,66.23
BRNUSD,20250811,063200,66.24,66.24,66.23,66.23
BRNUSD,20250811,063300,66.23,66.23,66.22,66.22
BRNUSD,20250811,063400,66.22,66.22,66.22,66.22
BRNUSD,20250811,063500,66.22,66.22,66.22,66.22
BRNUSD,20250811,063600,66.21,66.21,66.18,66.19
BRNUSD,20250811,063700,66.19,66.20,66.17,66.17
BRNUSD,20250811,063800,66.16,66.17,66.16,66.17
BRNUSD,20250811,063900,66.17,66.17,66.17,66.17
BRNUSD,20250811,064000,66.17,66.17,66.17,66.17
BRNUSD,20250811,064100,66.16,66.16,66.16,66.16
BRNUSD,20250811,064200,66.15,66.15,66.14,66.14
BRNUSD,20250811,064300,66.14,66.14,66.14,66.14
BRNUSD,20250811,064400,66.14,66.14,66.14,66.14
BRNUSD,20250811,064500,66.15,66.15,66.15,66.15
BRNUSD,20250811,064600,66.16,66.16,66.15,66.16
BRNUSD,20250811,064700,66.17,66.18,66.17,66.18
BRNUSD,20250811,064800,66.18,66.18,66.18,66.18
BRNUSD,20250811,064900,66.18,66.18,66.17,66.17
BRNUSD,20250811,065000,66.17,66.17,66.17,66.17
BRNUSD,20250811,065100,66.17,66.17,66.17,66.17
BRNUSD,20250811,065200,66.16,66.16,66.16,66.16
BRNUSD,20250811,065300,66.16,66.16,66.16,66.16
BRNUSD,20250811,065400,66.15,66.15,66.15,66.15
BRNUSD,20250811,065500,66.14,66.14,66.13,66.13
BRNUSD,20250811,065600,66.14,66.15,66.14,66.15
BRNUSD,20250811,065700,66.16,66.16,66.16,66.16
BRNUSD,20250811,065800,66.16,66.16,66.16,66.16
BRNUSD,20250811,065900,66.16,66.17,66.16,66.17
BRNUSD,20250811,070000,66.17,66.17,66.17,66.17
BRNUSD,20250811,070100,66.17,66.17,66.17,66.17
BRNUSD,20250811,070200,66.16,66.16,66.13,66.14
BRNUSD,20250811,070300,66.15,66.15,66.15,66.15
BRNUSD,20250811,070400,66.15,66.15,66.14,66.14
BRNUSD,20250811,070500,66.15,66.16,66.15,66.16
BRNUSD,20250811,070600,66.16,66.18,66.16,66.18
BRNUSD,20250811,070700,66.18,66.18,66.18,66.18
BRNUSD,20250811,070800,66.17,66.18,66.16,66.18
BRNUSD,20250811,070900,66.19,66.20,66.19,66.20
BRNUSD,20250811,071000,66.20,66.20,66.20,66.20
BRNUSD,20250811,071100,66.21,66.21,66.21,66.21
BRNUSD,20250811,071200,66.20,66.20,66.20,66.20
BRNUSD,20250811,071300,66.20,66.20,66.18,66.18
BRNUSD,20250811,071400,66.18,66.18,66.18,66.18
BRNUSD,20250811,071500,66.19,66.19,66.19,66.19
BRNUSD,20250811,071600,66.19,66.19,66.19,66.19
BRNUSD,20250811,071700,66.19,66.19,66.19,66.19
BRNUSD,20250811,071800,66.19,66.19,66.19,66.19
BRNUSD,20250811,071900,66.19,66.20,66.19,66.20
BRNUSD,20250811,072000,66.19,66.20,66.19,66.20
BRNUSD,20250811,072100,66.20,66.20,66.20,66.20
BRNUSD,20250811,072200,66.20,66.20,66.20,66.20
BRNUSD,20250811,072300,66.21,66.21,66.21,66.21
BRNUSD,20250811,072400,66.21,66.21,66.21,66.21
BRNUSD,20250811,072500,66.21,66.21,66.21,66.21
BRNUSD,20250811,072600,66.21,66.21,66.21,66.21
BRNUSD,20250811,072700,66.21,66.21,66.20,66.20
BRNUSD,20250811,072800,66.20,66.24,66.20,66.24
BRNUSD,20250811,072900,66.23,66.23,66.23,66.23
BRNUSD,20250811,073000,66.23,66.23,66.23,66.23
BRNUSD,20250811,073100,66.22,66.24,66.20,66.24
BRNUSD,20250811,073200,66.23,66.24,66.23,66.23
BRNUSD,20250811,073300,66.24,66.24,66.24,66.24
BRNUSD,20250811,073400,66.23,66.23,66.23,66.23
BRNUSD,20250811,073500,66.24,66.24,66.24,66.24
BRNUSD,20250811,073600,66.24,66.25,66.23,66.23
BRNUSD,20250811,073700,66.22,66.23,66.22,66.23
BRNUSD,20250811,073800,66.25,66.25,66.25,66.25
BRNUSD,20250811,073900,66.23,66.23,66.23,66.23
BRNUSD,20250811,074000,66.23,66.23,66.22,66.22
BRNUSD,20250811,074100,66.21,66.21,66.19,66.19
BRNUSD,20250811,074200,66.19,66.19,66.19,66.19
BRNUSD,20250811,074300,66.19,66.19,66.19,66.19
BRNUSD,20250811,074400,66.18,66.18,66.18,66.18
BRNUSD,20250811,074500,66.19,66.20,66.19,66.20
BRNUSD,20250811,074600,66.21,66.22,66.21,66.22
BRNUSD,20250811,074700,66.22,66.22,66.22,66.22
BRNUSD,20250811,074800,66.21,66.22,66.21,66.22
BRNUSD,20250811,074900,66.22,66.22,66.22,66.22
BRNUSD,20250811,075000,66.22,66.22,66.22,66.22
BRNUSD,20250811,075100,66.22,66.22,66.22,66.22
BRNUSD,20250811,075200,66.22,66.22,66.22,66.22
BRNUSD,20250811,075300,66.22,66.23,66.22,66.23
BRNUSD,20250811,075400,66.23,66.23,66.23,66.23
BRNUSD,20250811,075500,66.22,66.26,66.22,66.25
BRNUSD,20250811,075600,66.26,66.26,66.25,66.25
BRNUSD,20250811,075700,66.24,66.26,66.24,66.26
BRNUSD,20250811,075800,66.26,66.26,66.26,66.26
BRNUSD,20250811,075900,66.26,66.26,66.26,66.26
BRNUSD,20250811,080000,66.25,66.25,66.25,66.25
BRNUSD,20250811,080100,66.24,66.31,66.24,66.31
BRNUSD,20250811,080200,66.32,66.35,66.32,66.33
BRNUSD,20250811,080300,66.34,66.38,66.34,66.38
BRNUSD,20250811,080400,66.39,66.41,66.36,66.36
BRNUSD,20250811,080500,66.37,66.42,66.36,66.40
BRNUSD,20250811,080600,66.39,66.39,66.33,66.35
BRNUSD,20250811,080700,66.34,66.34,66.31,66.31
BRNUSD,20250811,080800,66.30,66.30,66.27,66.27
BRNUSD,20250811,080900,66.26,66.26,66.22,66.24
BRNUSD,20250811,081000,66.23,66.23,66.22,66.23
BRNUSD,20250811,081100,66.22,66.22,66.22,66.22
BRNUSD,20250811,081200,66.22,66.22,66.21,66.21
BRNUSD,20250811,081300,66.21,66.21,66.19,66.19
BRNUSD,20250811,081400,66.18,66.18,66.15,66.15
BRNUSD,20250811,081500,66.14,66.14,66.12,66.13
BRNUSD,20250811,081600,66.12,66.14,66.12,66.14
BRNUSD,20250811,081700,66.13,66.13,66.08,66.08
BRNUSD,20250811,081800,66.07,66.08,66.06,66.07
BRNUSD,20250811,081900,66.06,66.06,66.06,66.06
BRNUSD,20250811,082000,66.06,66.07,66.03,66.03
BRNUSD,20250811,082100,66.02,66.07,66.02,66.07
BRNUSD,20250811,082200,66.06,66.06,66.05,66.05
BRNUSD,20250811,082300,66.06,66.06,66.04,66.04
BRNUSD,20250811,082400,66.05,66.05,65.99,66.00
BRNUSD,20250811,082500,66.01,66.02,65.98,65.99
BRNUSD,20250811,082600,65.98,65.98,65.93,65.97
BRNUSD,20250811,082700,65.98,65.98,65.93,65.93
BRNUSD,20250811,082800,65.92,65.92,65.90,65.90
BRNUSD,20250811,082900,65.89,65.89,65.88,65.88
BRNUSD,20250811,083000,65.89,65.95,65.89,65.92
BRNUSD,20250811,083100,65.93,65.94,65.93,65.94
BRNUSD,20250811,083200,65.93,65.94,65.93,65.94
BRNUSD,20250811,083300,65.96,66.01,65.96,66.00
BRNUSD,20250811,083400,65.99,65.99,65.98,65.98
BRNUSD,20250811,083500,65.98,65.98,65.96,65.97
BRNUSD,20250811,083600,65.96,65.96,65.96,65.96
BRNUSD,20250811,083700,65.96,65.97,65.96,65.97
BRNUSD,20250811,083800,65.96,65.96,65.93,65.94
BRNUSD,20250811,083900,65.95,65.96,65.95,65.95
BRNUSD,20250811,084000,65.94,65.95,65.94,65.94
BRNUSD,20250811,084100,65.93,65.96,65.92,65.96
BRNUSD,20250811,084200,65.97,65.99,65.97,65.98
BRNUSD,20250811,084300,65.99,66.02,65.99,65.99
BRNUSD,20250811,084400,65.98,65.99,65.98,65.98
BRNUSD,20250811,084500,65.99,66.05,65.99,66.04
BRNUSD,20250811,084600,66.05,66.08,66.05,66.07
BRNUSD,20250811,084700,66.06,66.13,66.06,66.13
BRNUSD,20250811,084800,66.14,66.16,66.13,66.13
BRNUSD,20250811,084900,66.11,66.13,66.10,66.13
BRNUSD,20250811,085000,66.12,66.12,66.12,66.12
BRNUSD,20250811,085100,66.11,66.11,66.10,66.10
BRNUSD,20250811,085200,66.10,66.10,66.10,66.10
BRNUSD,20250811,085300,66.10,66.11,66.10,66.11
BRNUSD,20250811,085400,66.11,66.12,66.11,66.12
BRNUSD,20250811,085500,66.13,66.13,66.11,66.11
BRNUSD,20250811,085600,66.11,66.11,66.10,66.10
BRNUSD,20250811,085700,66.09,66.09,66.08,66.08
BRNUSD,20250811,085800,66.07,66.07,66.06,66.06
BRNUSD,20250811,085900,66.05,66.06,66.04,66.04
BRNUSD,20250811,090000,66.03,66.05,66.03,66.03
BRNUSD,20250811,090100,66.02,66.02,65.96,65.96
BRNUSD,20250811,090200,65.95,65.97,65.92,65.95
BRNUSD,20250811,090300,65.96,65.96,65.90,65.90
BRNUSD,20250811,090400,65.89,65.89,65.88,65.88
BRNUSD,20250811,090500,65.89,65.90,65.89,65.90
BRNUSD,20250811,090600,65.89,65.91,65.89,65.91
BRNUSD,20250811,090700,65.90,65.92,65.89,65.92
BRNUSD,20250811,090800,65.93,65.93,65.92,65.92
BRNUSD,20250811,090900,65.92,65.95,65.92,65.95
BRNUSD,20250811,091000,65.96,65.96,65.94,65.96
BRNUSD,20250811,091100,65.95,65.99,65.94,65.98
BRNUSD,20250811,091200,65.97,65.97,65.95,65.95
BRNUSD,20250811,091300,65.96,66.01,65.96,66.01
BRNUSD,20250811,091400,66.00,66.00,66.00,66.00
BRNUSD,20250811,091500,66.00,66.00,66.00,66.00
BRNUSD,20250811,091600,65.99,65.99,65.98,65.99
BRNUSD,20250811,091700,66.00,66.01,65.99,66.01
BRNUSD,20250811,091800,66.00,66.00,65.99,66.00
BRNUSD,20250811,091900,66.01,66.02,66.01,66.02
BRNUSD,20250811,092000,66.03,66.06,66.03,66.06
BRNUSD,20250811,092100,66.05,66.05,66.01,66.01
BRNUSD,20250811,092200,66.00,66.10,66.00,66.09
BRNUSD,20250811,092300,66.08,66.09,66.08,66.09
BRNUSD,20250811,092400,66.10,66.11,66.10,66.10
BRNUSD,20250811,092500,66.08,66.09,66.08,66.09
BRNUSD,20250811,092600,66.08,66.08,66.08,66.08
BRNUSD,20250811,092700,66.08,66.09,66.08,66.08
BRNUSD,20250811,092800,66.08,66.08,66.08,66.08
BRNUSD,20250811,092900,66.09,66.09,66.08,66.08
BRNUSD,20250811,093000,66.09,66.11,66.09,66.10
BRNUSD,20250811,093100,66.11,66.11,66.08,66.09
BRNUSD,20250811,093200,66.09,66.09,66.09,66.09
BRNUSD,20250811,093300,66.09,66.09,66.00,66.00
BRNUSD,20250811,093400,65.99,66.01,65.96,66.00
BRNUSD,20250811,093500,66.01,66.01,65.99,66.01
BRNUSD,20250811,093600,66.02,66.16,66.02,66.16
BRNUSD,20250811,093700,66.15,66.15,66.11,66.11
BRNUSD,20250811,093800,66.10,66.11,66.08,66.11
BRNUSD,20250811,093900,66.12,66.12,66.12,66.12
BRNUSD,20250811,094000,66.12,66.15,66.12,66.14
BRNUSD,20250811,094100,66.13,66.16,66.11,66.11
BRNUSD,20250811,094200,66.10,66.10,66.10,66.10
BRNUSD,20250811,094300,66.10,66.11,66.10,66.11
BRNUSD,20250811,094400,66.12,66.16,66.12,66.16
BRNUSD,20250811,094500,66.15,66.15,66.13,66.14
BRNUSD,20250811,094600,66.15,66.15,66.14,66.14
BRNUSD,20250811,094700,66.13,66.13,66.09,66.09
BRNUSD,20250811,094800,66.08,66.08,65.99,65.99
BRNUSD,20250811,094900,65.98,65.99,65.98,65.98
BRNUSD,20250811,095000,65.99,66.04,65.99,66.04
BRNUSD,20250811,095100,66.03,66.03,66.00,66.03
BRNUSD,20250811,095200,66.02,66.03,66.01,66.01
BRNUSD,20250811,095300,66.02,66.07,66.02,66.06
BRNUSD,20250811,095400,66.07,66.10,66.07,66.10
BRNUSD,20250811,095500,66.09,66.09,66.08,66.08
BRNUSD,20250811,095600,66.07,66.07,66.03,66.04
BRNUSD,20250811,095700,66.02,66.02,65.99,65.99
BRNUSD,20250811,095800,65.98,65.98,65.95,65.98
BRNUSD,20250811,095900,65.97,65.97,65.89,65.89
BRNUSD,20250811,100000,65.90,65.90,65.87,65.88
BRNUSD,20250811,100100,65.89,65.93,65.89,65.92
BRNUSD,20250811,100200,65.93,65.97,65.93,65.97
BRNUSD,20250811,100300,65.98,66.00,65.98,65.99
BRNUSD,20250811,100400,65.98,65.99,65.97,65.99
BRNUSD,20250811,100500,66.00,66.03,65.95,65.95
BRNUSD,20250811,100600,65.94,65.94,65.92,65.92
BRNUSD,20250811,100700,65.91,65.92,65.89,65.92
BRNUSD,20250811,100800,65.93,65.93,65.91,65.93
BRNUSD,20250811,100900,65.94,65.95,65.93,65.94
BRNUSD,20250811,101000,65.95,65.95,65.94,65.94
BRNUSD,20250811,101100,65.93,65.94,65.93,65.94
BRNUSD,20250811,101200,65.94,65.99,65.93,65.99
BRNUSD,20250811,101300,65.98,65.99,65.98,65.99
BRNUSD,20250811,101400,65.99,65.99,65.99,65.99
BRNUSD,20250811,101500,65.98,65.98,65.96,65.98
BRNUSD,20250811,101600,65.99,65.99,65.95,65.97
BRNUSD,20250811,101700,65.96,65.96,65.94,65.94
BRNUSD,20250811,101800,65.94,65.95,65.94,65.95
BRNUSD,20250811,101900,65.96,65.96,65.93,65.94
BRNUSD,20250811,102000,65.95,66.01,65.95,66.01
BRNUSD,20250811,102100,66.02,66.05,66.01,66.05
BRNUSD,20250811,102200,66.06,66.12,66.06,66.08
BRNUSD,20250811,102300,66.09,66.19,66.09,66.19
BRNUSD,20250811,102400,66.20,66.21,66.17,66.17
BRNUSD,20250811,102500,66.16,66.16,66.08,66.09
BRNUSD,20250811,102600,66.08,66.11,66.08,66.11
BRNUSD,20250811,102700,66.10,66.10,66.09,66.10
BRNUSD,20250811,102800,66.11,66.15,66.11,66.15
BRNUSD,20250811,102900,66.14,66.14,66.07,66.12
BRNUSD,20250811,103000,66.13,66.15,66.09,66.14
BRNUSD,20250811,103100,66.16,66.19,66.09,66.09
BRNUSD,20250811,103200,66.08,66.18,66.08,66.17
BRNUSD,20250811,103300,66.16,66.19,66.14,66.19
BRNUSD,20250811,103400,66.18,66.25,66.15,66.24
BRNUSD,20250811,103500,66.23,66.25,66.23,66.25
BRNUSD,20250811,103600,66.24,66.25,66.23,66.25
BRNUSD,20250811,103700,66.24,66.32,66.23,66.32
BRNUSD,20250811,103800,66.33,66.35,66.31,66.34
BRNUSD,20250811,103900,66.35,66.40,66.35,66.37
BRNUSD,20250811,104000,66.36,66.36,66.28,66.30
BRNUSD,20250811,104100,66.31,66.37,66.29,66.37
BRNUSD,20250811,104200,66.36,66.36,66.34,66.34
BRNUSD,20250811,104300,66.33,66.33,66.30,66.31
BRNUSD,20250811,104400,66.32,66.36,66.32,66.36
BRNUSD,20250811,104500,66.35,66.36,66.34,66.35
BRNUSD,20250811,104600,66.36,66.37,66.34,66.34
BRNUSD,20250811,104700,66.33,66.36,66.33,66.35
BRNUSD,20250811,104800,66.34,66.35,66.34,66.35
BRNUSD,20250811,104900,66.36,66.36,66.34,66.34
BRNUSD,20250811,105000,66.35,66.35,66.35,66.35
BRNUSD,20250811,105100,66.35,66.36,66.35,66.36
BRNUSD,20250811,105200,66.35,66.35,66.33,66.34
BRNUSD,20250811,105300,66.33,66.33,66.31,66.31
BRNUSD,20250811,105400,66.30,66.30,66.29,66.29
BRNUSD,20250811,105500,66.29,66.31,66.29,66.31
BRNUSD,20250811,105600,66.32,66.33,66.30,66.30
BRNUSD,20250811,105700,66.29,66.29,66.29,66.29
BRNUSD,20250811,105800,66.27,66.27,66.24,66.24
BRNUSD,20250811,105900,66.23,66.23,66.20,66.22
BRNUSD,20250811,110000,66.21,66.21,66.19,66.19
BRNUSD,20250811,110100,66.20,66.24,66.16,66.24
BRNUSD,20250811,110200,66.25,66.30,66.25,66.28
BRNUSD,20250811,110300,66.29,66.30,66.28,66.29
BRNUSD,20250811,110400,66.28,66.28,66.27,66.28
BRNUSD,20250811,110500,66.27,66.27,66.24,66.24
BRNUSD,20250811,110600,66.25,66.25,66.22,66.22
BRNUSD,20250811,110700,66.23,66.23,66.20,66.21
BRNUSD,20250811,110800,66.22,66.28,66.22,66.28
BRNUSD,20250811,110900,66.27,66.27,66.26,66.26
BRNUSD,20250811,111000,66.25,66.27,66.23,66.27
BRNUSD,20250811,111100,66.28,66.33,66.28,66.33
BRNUSD,20250811,111200,66.32,66.32,66.29,66.29
BRNUSD,20250811,111300,66.30,66.36,66.30,66.36
BRNUSD,20250811,111400,66.37,66.38,66.33,66.33
BRNUSD,20250811,111500,66.34,66.35,66.33,66.33
BRNUSD,20250811,111600,66.33,66.35,66.33,66.35
BRNUSD,20250811,111700,66.36,66.36,66.32,66.33
BRNUSD,20250811,111800,66.34,66.36,66.34,66.36
BRNUSD,20250811,111900,66.37,66.41,66.37,66.41
BRNUSD,20250811,112000,66.40,66.40,66.40,66.40
BRNUSD,20250811,112100,66.41,66.46,66.41,66.46
BRNUSD,20250811,112200,66.45,66.49,66.45,66.45
BRNUSD,20250811,112300,66.46,66.46,66.46,66.46
BRNUSD,20250811,112400,66.47,66.53,66.47,66.50
BRNUSD,20250811,112500,66.49,66.53,66.49,66.51
BRNUSD,20250811,112600,66.52,66.55,66.52,66.54
BRNUSD,20250811,112700,66.53,66.54,66.53,66.54
BRNUSD,20250811,112800,66.53,66.53,66.51,66.51
BRNUSD,20250811,112900,66.50,66.52,66.50,66.51
BRNUSD,20250811,113000,66.50,66.54,66.50,66.53
BRNUSD,20250811,113100,66.54,66.54,66.49,66.49
BRNUSD,20250811,113200,66.48,66.49,66.45,66.49
BRNUSD,20250811,113300,66.48,66.48,66.48,66.48
BRNUSD,20250811,113400,66.47,66.47,66.46,66.46
BRNUSD,20250811,113500,66.45,66.45,66.45,66.45
BRNUSD,20250811,113600,66.45,66.47,66.45,66.47
BRNUSD,20250811,113700,66.47,66.47,66.47,66.47
BRNUSD,20250811,113800,66.47,66.47,66.46,66.46
BRNUSD,20250811,113900,66.45,66.45,66.42,66.44
BRNUSD,20250811,114000,66.43,66.44,66.43,66.44
BRNUSD,20250811,114100,66.44,66.44,66.44,66.44
BRNUSD,20250811,114200,66.45,66.45,66.43,66.43
BRNUSD,20250811,114300,66.44,66.45,66.44,66.45
BRNUSD,20250811,114400,66.46,66.46,66.43,66.43
BRNUSD,20250811,114500,66.44,66.44,66.44,66.44
BRNUSD,20250811,114600,66.45,66.45,66.44,66.44
BRNUSD,20250811,114700,66.45,66.47,66.44,66.47
BRNUSD,20250811,114800,66.47,66.48,66.47,66.48
BRNUSD,20250811,114900,66.47,66.47,66.46,66.46
BRNUSD,20250811,115000,66.45,66.45,66.45,66.45
BRNUSD,20250811,115100,66.45,66.48,66.45,66.47
BRNUSD,20250811,115200,66.48,66.48,66.48,66.48
BRNUSD,20250811,115300,66.47,66.48,66.47,66.48
BRNUSD,20250811,115400,66.47,66.51,66.47,66.51
BRNUSD,20250811,115500,66.50,66.51,66.50,66.51
BRNUSD,20250811,115600,66.52,66.52,66.52,66.52
BRNUSD,20250811,115700,66.52,66.58,66.51,66.58
BRNUSD,20250811,115800,66.59,66.61,66.58,66.61
BRNUSD,20250811,115900,66.62,66.63,66.61,66.61
BRNUSD,20250811,120000,66.62,66.62,66.58,66.59
BRNUSD,20250811,120100,66.58,66.59,66.58,66.59
BRNUSD,20250811,120200,66.61,66.61,66.61,66.61
BRNUSD,20250811,120300,66.62,66.62,66.61,66.61
BRNUSD,20250811,120400,66.61,66.62,66.61,66.62
BRNUSD,20250811,120500,66.63,66.63,66.59,66.60
BRNUSD,20250811,120600,66.61,66.65,66.61,66.65
BRNUSD,20250811,120700,66.64,66.65,66.64,66.65
BRNUSD,20250811,120800,66.64,66.64,66.62,66.63
BRNUSD,20250811,120900,66.64,66.64,66.64,66.64
BRNUSD,20250811,121000,66.65,66.65,66.64,66.65
BRNUSD,20250811,121100,66.64,66.64,66.63,66.63
BRNUSD,20250811,121200,66.64,66.69,66.64,66.69
BRNUSD,20250811,121300,66.70,66.70,66.70,66.70
BRNUSD,20250811,121400,66.69,66.69,66.68,66.68
BRNUSD,20250811,121500,66.69,66.69,66.68,66.68
BRNUSD,20250811,121600,66.68,66.68,66.68,66.68
BRNUSD,20250811,121700,66.68,66.68,66.68,66.68
BRNUSD,20250811,121800,66.67,66.71,66.67,66.71
BRNUSD,20250811,121900,66.70,66.71,66.70,66.70
BRNUSD,20250811,122000,66.70,66.70,66.70,66.70
BRNUSD,20250811,122100,66.71,66.71,66.71,66.71
BRNUSD,20250811,122200,66.71,66.71,66.71,66.71
BRNUSD,20250811,122300,66.71,66.72,66.70,66.70
BRNUSD,20250811,122400,66.71,66.71,66.69,66.69
BRNUSD,20250811,122500,66.68,66.68,66.66,66.67
BRNUSD,20250811,122600,66.68,66.68,66.68,66.68
BRNUSD,20250811,122700,66.68,66.68,66.67,66.67
BRNUSD,20250811,122800,66.67,66.67,66.67,66.67
BRNUSD,20250811,122900,66.66,66.66,66.64,66.64
BRNUSD,20250811,123000,66.65,66.65,66.63,66.64
BRNUSD,20250811,123100,66.63,66.64,66.63,66.64
BRNUSD,20250811,123200,66.65,66.66,66.65,66.66
BRNUSD,20250811,123300,66.67,66.67,66.65,66.66
BRNUSD,20250811,123400,66.65,66.65,66.64,66.64
BRNUSD,20250811,123500,66.64,66.67,66.64,66.67
BRNUSD,20250811,123600,66.67,66.68,66.67,66.68
BRNUSD,20250811,123700,66.70,66.70,66.68,66.68
BRNUSD,20250811,123800,66.68,66.68,66.68,66.68
BRNUSD,20250811,123900,66.67,66.67,66.67,66.67
BRNUSD,20250811,124000,66.66,66.66,66.65,66.65
BRNUSD,20250811,124100,66.66,66.66,66.66,66.66
BRNUSD,20250811,124200,66.66,66.67,66.66,66.67
BRNUSD,20250811,124300,66.68,66.70,66.68,66.70
BRNUSD,20250811,124400,66.70,66.70,66.70,66.70
BRNUSD,20250811,124500,66.70,66.70,66.70,66.70
BRNUSD,20250811,124600,66.70,66.70,66.68,66.68
BRNUSD,20250811,124700,66.67,66.67,66.65,66.65
BRNUSD,20250811,124800,66.64,66.65,66.64,66.65
BRNUSD,20250811,124900,66.65,66.65,66.65,66.65
BRNUSD,20250811,125000,66.65,66.65,66.65,66.65
BRNUSD,20250811,125100,66.66,66.67,66.66,66.67
BRNUSD,20250811,125200,66.67,66.67,66.67,66.67
BRNUSD,20250811,125300,66.65,66.65,66.65,66.65
BRNUSD,20250811,125400,66.67,66.67,66.67,66.67
BRNUSD,20250811,125500,66.67,66.67,66.66,66.66
BRNUSD,20250811,125600,66.66,66.67,66.66,66.67
BRNUSD,20250811,125700,66.68,66.69,66.68,66.68
BRNUSD,20250811,125800,66.69,66.70,66.69,66.69
BRNUSD,20250811,125900,66.70,66.71,66.70,66.71
BRNUSD,20250811,130000,66.70,66.70,66.69,66.69
BRNUSD,20250811,130100,66.68,66.71,66.68,66.68
BRNUSD,20250811,130200,66.67,66.70,66.67,66.70
BRNUSD,20250811,130300,66.71,66.75,66.71,66.74
BRNUSD,20250811,130400,66.73,66.73,66.73,66.73
BRNUSD,20250811,130500,66.72,66.74,66.72,66.74
BRNUSD,20250811,130600,66.73,66.74,66.73,66.73
BRNUSD,20250811,130700,66.72,66.72,66.72,66.72
BRNUSD,20250811,130800,66.71,66.71,66.70,66.70
BRNUSD,20250811,130900,66.72,66.72,66.72,66.72
BRNUSD,20250811,131000,66.71,66.72,66.71,66.72
BRNUSD,20250811,131100,66.71,66.71,66.71,66.71
BRNUSD,20250811,131200,66.71,66.72,66.71,66.71
BRNUSD,20250811,131300,66.72,66.72,66.72,66.72
BRNUSD,20250811,131400,66.72,66.72,66.70,66.70
BRNUSD,20250811,131500,66.69,66.70,66.69,66.70
BRNUSD,20250811,131600,66.70,66.70,66.70,66.70
BRNUSD,20250811,131700,66.70,66.73,66.70,66.73
BRNUSD,20250811,131800,66.72,66.72,66.72,66.72
BRNUSD,20250811,131900,66.73,66.73,66.71,66.72
BRNUSD,20250811,132000,66.72,66.72,66.72,66.72
BRNUSD,20250811,132100,66.73,66.75,66.73,66.75
BRNUSD,20250811,132200,66.76,66.78,66.76,66.78
BRNUSD,20250811,132300,66.79,66.84,66.79,66.83
BRNUSD,20250811,132400,66.84,66.86,66.83,66.86
BRNUSD,20250811,132500,66.85,66.85,66.83,66.83
BRNUSD,20250811,132600,66.84,66.85,66.82,66.85
BRNUSD,20250811,132700,66.84,66.84,66.81,66.81
BRNUSD,20250811,132800,66.82,66.85,66.82,66.85
BRNUSD,20250811,132900,66.85,66.85,66.85,66.85
BRNUSD,20250811,133000,66.85,66.85,66.85,66.85
BRNUSD,20250811,133100,66.84,66.88,66.83,66.88
BRNUSD,20250811,133200,66.89,66.89,66.88,66.88
BRNUSD,20250811,133300,66.88,66.88,66.88,66.88
BRNUSD,20250811,133400,66.88,66.88,66.88,66.88
BRNUSD,20250811,133500,66.91,66.91,66.89,66.91
BRNUSD,20250811,133600,66.90,66.91,66.90,66.91
BRNUSD,20250811,133700,66.90,66.91,66.90,66.91
BRNUSD,20250811,133800,66.90,66.91,66.88,66.90
BRNUSD,20250811,133900,66.91,66.94,66.91,66.94
BRNUSD,20250811,134000,66.95,66.95,66.95,66.95
BRNUSD,20250811,134100,66.95,66.96,66.92,66.92
BRNUSD,20250811,134200,66.91,66.92,66.90,66.91
BRNUSD,20250811,134300,66.90,66.91,66.90,66.91
BRNUSD,20250811,134400,66.92,66.93,66.92,66.92
BRNUSD,20250811,134500,66.93,66.93,66.90,66.90
BRNUSD,20250811,134600,66.91,66.91,66.91,66.91
BRNUSD,20250811,134700,66.91,66.91,66.89,66.89
BRNUSD,20250811,134800,66.88,66.90,66.87,66.89
BRNUSD,20250811,134900,66.88,66.90,66.87,66.87
BRNUSD,20250811,135000,66.88,66.88,66.88,66.88
BRNUSD,20250811,135100,66.89,66.89,66.85,66.87
BRNUSD,20250811,135200,66.88,66.89,66.88,66.88
BRNUSD,20250811,135300,66.87,66.88,66.86,66.88
BRNUSD,20250811,135400,66.88,66.88,66.88,66.88
BRNUSD,20250811,135500,66.87,66.88,66.87,66.88
BRNUSD,20250811,135600,66.89,66.92,66.89,66.92
BRNUSD,20250811,135700,66.93,66.97,66.93,66.97
BRNUSD,20250811,135800,66.97,66.97,66.97,66.97
BRNUSD,20250811,135900,66.97,66.97,66.97,66.97
BRNUSD,20250811,140000,66.97,66.97,66.97,66.97
BRNUSD,20250811,140100,66.96,66.96,66.94,66.94
BRNUSD,20250811,140200,66.95,66.95,66.95,66.95
BRNUSD,20250811,140300,66.95,66.97,66.92,66.94
BRNUSD,20250811,140400,66.95,66.95,66.94,66.94
BRNUSD,20250811,140500,66.93,66.94,66.93,66.94
BRNUSD,20250811,140600,66.95,66.95,66.94,66.94
BRNUSD,20250811,140700,66.95,66.95,66.95,66.95
BRNUSD,20250811,140800,66.96,66.97,66.94,66.94
BRNUSD,20250811,140900,66.93,66.93,66.90,66.90
BRNUSD,20250811,141000,66.91,66.91,66.90,66.90
BRNUSD,20250811,141100,66.91,66.94,66.91,66.94
BRNUSD,20250811,141200,66.93,66.93,66.92,66.92
BRNUSD,20250811,141300,66.93,66.94,66.93,66.94
BRNUSD,20250811,141400,66.95,66.95,66.94,66.95
BRNUSD,20250811,141500,66.94,66.95,66.93,66.95
BRNUSD,20250811,141600,66.96,66.99,66.96,66.98
BRNUSD,20250811,141700,66.97,66.97,66.95,66.95
BRNUSD,20250811,141800,66.96,66.96,66.95,66.95
BRNUSD,20250811,141900,66.94,66.94,66.93,66.93
BRNUSD,20250811,142000,66.94,66.94,66.92,66.93
BRNUSD,20250811,142100,66.92,66.92,66.90,66.90
BRNUSD,20250811,142200,66.89,66.89,66.86,66.86
BRNUSD,20250811,142300,66.85,66.89,66.85,66.88
BRNUSD,20250811,142400,66.89,66.89,66.89,66.89
BRNUSD,20250811,142500,66.90,66.90,66.90,66.90
BRNUSD,20250811,142600,66.89,66.90,66.88,66.89
BRNUSD,20250811,142700,66.89,66.89,66.89,66.89
BRNUSD,20250811,142800,66.90,66.93,66.90,66.93
BRNUSD,20250811,142900,66.94,66.94,66.91,66.91
BRNUSD,20250811,143000,66.92,66.94,66.92,66.94
BRNUSD,20250811,143100,66.94,66.94,66.94,66.94
BRNUSD,20250811,143200,66.93,66.93,66.92,66.92
BRNUSD,20250811,143300,66.91,66.91,66.91,66.91
BRNUSD,20250811,143400,66.91,66.91,66.90,66.90
BRNUSD,20250811,143500,66.90,66.90,66.90,66.90
BRNUSD,20250811,143600,66.91,66.91,66.90,66.91
BRNUSD,20250811,143700,66.92,66.96,66.92,66.94
BRNUSD,20250811,143800,66.93,66.95,66.93,66.95
BRNUSD,20250811,143900,66.95,66.95,66.94,66.94
BRNUSD,20250811,144000,66.93,66.93,66.93,66.93
BRNUSD,20250811,144100,66.92,66.92,66.88,66.88
BRNUSD,20250811,144200,66.87,66.88,66.86,66.88
BRNUSD,20250811,144300,66.89,66.91,66.89,66.91
BRNUSD,20250811,144400,66.90,66.90,66.87,66.88
BRNUSD,20250811,144500,66.89,66.89,66.89,66.89
BRNUSD,20250811,144600,66.90,66.90,66.86,66.86
BRNUSD,20250811,144700,66.85,66.86,66.84,66.84
BRNUSD,20250811,144800,66.85,66.85,66.83,66.84
BRNUSD,20250811,144900,66.83,66.84,66.82,66.82
BRNUSD,20250811,145000,66.81,66.83,66.81,66.83
BRNUSD,20250811,145100,66.84,66.89,66.84,66.89
BRNUSD,20250811,145200,66.90,66.92,66.87,66.88
BRNUSD,20250811,145300,66.89,66.90,66.88,66.90
BRNUSD,20250811,145400,66.91,66.93,66.91,66.93
BRNUSD,20250811,145500,66.92,66.92,66.91,66.91
BRNUSD,20250811,145600,66.91,66.91,66.91,66.91
BRNUSD,20250811,145700,66.92,66.93,66.92,66.93
BRNUSD,20250811,145800,66.92,66.93,66.92,66.93
BRNUSD,20250811,145900,66.94,66.95,66.94,66.95
BRNUSD,20250811,150000,66.96,66.96,66.92,66.92
BRNUSD,20250811,150100,66.90,66.90,66.81,66.87
BRNUSD,20250811,150200,66.88,66.94,66.87,66.92
BRNUSD,20250811,150300,66.91,66.94,66.88,66.92
BRNUSD,20250811,150400,66.93,66.93,66.90,66.91
BRNUSD,20250811,150500,66.90,66.93,66.90,66.92
BRNUSD,20250811,150600,66.91,66.92,66.90,66.90
BRNUSD,20250811,150700,66.91,66.92,66.90,66.91
BRNUSD,20250811,150800,66.92,66.93,66.89,66.93
BRNUSD,20250811,150900,66.94,66.95,66.92,66.92
BRNUSD,20250811,151000,66.93,67.06,66.93,67.04
BRNUSD,20250811,151100,67.05,67.08,67.03,67.08
BRNUSD,20250811,151200,67.07,67.07,67.01,67.01
BRNUSD,20250811,151300,66.99,66.99,66.95,66.95
BRNUSD,20250811,151400,66.96,66.98,66.95,66.97
BRNUSD,20250811,151500,66.96,66.96,66.93,66.95
BRNUSD,20250811,151600,66.96,66.97,66.94,66.96
BRNUSD,20250811,151700,66.95,66.95,66.89,66.89
BRNUSD,20250811,151800,66.90,66.92,66.90,66.91
BRNUSD,20250811,151900,66.91,66.93,66.91,66.93
BRNUSD,20250811,152000,66.94,66.95,66.94,66.94
BRNUSD,20250811,152100,66.93,66.93,66.89,66.90
BRNUSD,20250811,152200,66.89,66.90,66.87,66.88
BRNUSD,20250811,152300,66.87,66.89,66.87,66.89
BRNUSD,20250811,152400,66.90,66.92,66.90,66.92
BRNUSD,20250811,152500,66.91,66.91,66.88,66.88
BRNUSD,20250811,152600,66.87,66.89,66.87,66.89
BRNUSD,20250811,152700,66.90,66.90,66.89,66.89
BRNUSD,20250811,152800,66.87,66.87,66.86,66.87
BRNUSD,20250811,152900,66.88,66.88,66.84,66.85
BRNUSD,20250811,153000,66.84,66.85,66.83,66.84
BRNUSD,20250811,153100,66.85,66.90,66.84,66.90
BRNUSD,20250811,153200,66.91,66.98,66.91,66.98
BRNUSD,20250811,153300,66.99,67.05,66.99,67.03
BRNUSD,20250811,153400,67.02,67.02,67.00,67.00
BRNUSD,20250811,153500,66.98,67.02,66.97,67.02
BRNUSD,20250811,153600,67.01,67.02,66.94,66.94
BRNUSD,20250811,153700,66.92,66.94,66.89,66.93
BRNUSD,20250811,153800,66.92,66.93,66.90,66.92
BRNUSD,20250811,153900,66.93,66.97,66.93,66.96
BRNUSD,20250811,154000,66.95,66.95,66.93,66.93
BRNUSD,20250811,154100,66.92,66.92,66.90,66.90
BRNUSD,20250811,154200,66.89,66.89,66.80,66.82
BRNUSD,20250811,154300,66.81,66.84,66.80,66.83
BRNUSD,20250811,154400,66.82,66.82,66.79,66.79
BRNUSD,20250811,154500,66.80,66.80,66.76,66.78
BRNUSD,20250811,154600,66.79,66.80,66.76,66.77
BRNUSD,20250811,154700,66.78,66.80,66.78,66.79
BRNUSD,20250811,154800,66.78,66.83,66.76,66.83
BRNUSD,20250811,154900,66.84,66.85,66.84,66.84
BRNUSD,20250811,155000,66.83,66.85,66.82,66.85
BRNUSD,20250811,155100,66.84,66.85,66.84,66.85
BRNUSD,20250811,155200,66.84,66.84,66.82,66.83
BRNUSD,20250811,155300,66.82,66.82,66.79,66.82
BRNUSD,20250811,155400,66.81,66.86,66.81,66.84
BRNUSD,20250811,155500,66.85,66.85,66.83,66.83
BRNUSD,20250811,155600,66.84,66.84,66.83,66.83
BRNUSD,20250811,155700,66.82,66.84,66.80,66.84
BRNUSD,20250811,155800,66.85,66.85,66.82,66.83
BRNUSD,20250811,155900,66.82,66.84,66.80,66.83
BRNUSD,20250811,160000,66.84,66.84,66.82,66.82
BRNUSD,20250811,160100,66.83,66.85,66.78,66.85
BRNUSD,20250811,160200,66.86,66.89,66.84,66.86
BRNUSD,20250811,160300,66.87,66.94,66.87,66.94
BRNUSD,20250811,160400,66.93,66.97,66.92,66.97
BRNUSD,20250811,160500,66.98,67.05,66.98,67.04
BRNUSD,20250811,160600,67.05,67.06,67.04,67.04
BRNUSD,20250811,160700,67.03,67.06,67.03,67.04
BRNUSD,20250811,160800,67.03,67.05,67.03,67.04
BRNUSD,20250811,160900,67.03,67.03,66.99,67.01
BRNUSD,20250811,161000,67.00,67.00,66.92,66.93
BRNUSD,20250811,161100,66.94,66.94,66.85,66.86
BRNUSD,20250811,161200,66.87,66.91,66.85,66.86
BRNUSD,20250811,161300,66.85,66.85,66.76,66.76
BRNUSD,20250811,161400,66.77,66.79,66.70,66.71
BRNUSD,20250811,161500,66.70,66.72,66.67,66.72
BRNUSD,20250811,161600,66.73,66.73,66.68,66.69
BRNUSD,20250811,161700,66.70,66.71,66.68,66.69
BRNUSD,20250811,161800,66.68,66.68,66.64,66.66
BRNUSD,20250811,161900,66.65,66.65,66.63,66.63
BRNUSD,20250811,162000,66.64,66.65,66.61,66.61
BRNUSD,20250811,162100,66.62,66.62,66.56,66.57
BRNUSD,20250811,162200,66.56,66.58,66.56,66.57
BRNUSD,20250811,162300,66.58,66.59,66.57,66.58
BRNUSD,20250811,162400,66.57,66.57,66.55,66.55
BRNUSD,20250811,162500,66.54,66.54,66.51,66.51
BRNUSD,20250811,162600,66.50,66.50,66.48,66.49
BRNUSD,20250811,162700,66.48,66.56,66.48,66.55
BRNUSD,20250811,162800,66.54,66.54,66.52,66.54
BRNUSD,20250811,162900,66.55,66.59,66.55,66.57
BRNUSD,20250811,163000,66.56,66.56,66.55,66.56
BRNUSD,20250811,163100,66.57,66.61,66.57,66.60
BRNUSD,20250811,163200,66.59,66.61,66.56,66.56
BRNUSD,20250811,163300,66.55,66.55,66.53,66.54
BRNUSD,20250811,163400,66.55,66.60,66.55,66.58
BRNUSD,20250811,163500,66.57,66.62,66.57,66.62
BRNUSD,20250811,163600,66.63,66.68,66.62,66.68
BRNUSD,20250811,163700,66.67,66.67,66.61,66.61
BRNUSD,20250811,163800,66.62,66.63,66.61,66.61
BRNUSD,20250811,163900,66.62,66.62,66.60,66.60
BRNUSD,20250811,164000,66.59,66.61,66.58,66.58
BRNUSD,20250811,164100,66.57,66.58,66.57,66.57
BRNUSD,20250811,164200,66.56,66.56,66.52,66.52
BRNUSD,20250811,164300,66.53,66.53,66.52,66.53
BRNUSD,20250811,164400,66.52,66.52,66.48,66.48
BRNUSD,20250811,164500,66.47,66.47,66.38,66.41
BRNUSD,20250811,164600,66.40,66.43,66.40,66.41
BRNUSD,20250811,164700,66.42,66.44,66.40,66.40
BRNUSD,20250811,164800,66.41,66.44,66.41,66.44
BRNUSD,20250811,164900,66.45,66.49,66.44,66.49
BRNUSD,20250811,165000,66.50,66.52,66.50,66.51
BRNUSD,20250811,165100,66.50,66.50,66.48,66.48
BRNUSD,20250811,165200,66.49,66.54,66.48,66.53
BRNUSD,20250811,165300,66.52,66.52,66.50,66.51
BRNUSD,20250811,165400,66.50,66.50,66.44,66.44
BRNUSD,20250811,165500,66.45,66.45,66.42,66.42
BRNUSD,20250811,165600,66.43,66.48,66.43,66.48
BRNUSD,20250811,165700,66.47,66.47,66.43,66.43
BRNUSD,20250811,165800,66.44,66.46,66.44,66.44
BRNUSD,20250811,165900,66.43,66.43,66.41,66.41
BRNUSD,20250811,170000,66.40,66.40,66.33,66.35
BRNUSD,20250811,170100,66.36,66.47,66.36,66.45
BRNUSD,20250811,170200,66.44,66.44,66.37,66.39
BRNUSD,20250811,170300,66.38,66.44,66.38,66.44
BRNUSD,20250811,170400,66.43,66.44,66.41,66.42
BRNUSD,20250811,170500,66.41,66.41,66.38,66.39
BRNUSD,20250811,170600,66.40,66.46,66.40,66.43
BRNUSD,20250811,170700,66.42,66.44,66.42,66.44
BRNUSD,20250811,170800,66.45,66.45,66.44,66.44
BRNUSD,20250811,170900,66.43,66.46,66.43,66.44
BRNUSD,20250811,171000,66.45,66.50,66.45,66.48
BRNUSD,20250811,171100,66.49,66.52,66.49,66.51
BRNUSD,20250811,171200,66.50,66.50,66.47,66.48
BRNUSD,20250811,171300,66.47,66.49,66.46,66.48
BRNUSD,20250811,171400,66.49,66.49,66.44,66.44
BRNUSD,20250811,171500,66.43,66.44,66.42,66.44
BRNUSD,20250811,171600,66.43,66.43,66.36,66.36
BRNUSD,20250811,171700,66.34,66.39,66.33,66.39
BRNUSD,20250811,171800,66.40,66.42,66.39,66.42
BRNUSD,20250811,171900,66.43,66.43,66.39,66.43
BRNUSD,20250811,172000,66.44,66.45,66.42,66.44
BRNUSD,20250811,172100,66.45,66.61,66.45,66.61
BRNUSD,20250811,172200,66.62,66.62,66.57,66.61
BRNUSD,20250811,172300,66.62,66.73,66.62,66.71
BRNUSD,20250811,172400,66.72,66.84,66.72,66.81
BRNUSD,20250811,172500,66.80,66.80,66.75,66.76
BRNUSD,20250811,172600,66.75,66.77,66.73,66.74
BRNUSD,20250811,172700,66.75,66.78,66.74,66.76
BRNUSD,20250811,172800,66.75,66.75,66.71,66.71
BRNUSD,20250811,172900,66.70,66.71,66.67,66.70
BRNUSD,20250811,173000,66.69,66.69,66.67,66.68
BRNUSD,20250811,173100,66.69,66.72,66.69,66.69
BRNUSD,20250811,173200,66.68,66.76,66.66,66.76
BRNUSD,20250811,173300,66.77,66.78,66.77,66.77
BRNUSD,20250811,173400,66.78,66.82,66.78,66.78
BRNUSD,20250811,173500,66.77,66.77,66.69,66.70
BRNUSD,20250811,173600,66.71,66.73,66.61,66.62
BRNUSD,20250811,173700,66.61,66.62,66.58,66.58
BRNUSD,20250811,173800,66.59,66.60,66.58,66.60
BRNUSD,20250811,173900,66.59,66.62,66.58,66.59
BRNUSD,20250811,174000,66.60,66.64,66.60,66.64
BRNUSD,20250811,174100,66.63,66.69,66.62,66.68
BRNUSD,20250811,174200,66.67,66.69,66.66,66.66
BRNUSD,20250811,174300,66.65,66.65,66.60,66.60
BRNUSD,20250811,174400,66.59,66.59,66.54,66.55
BRNUSD,20250811,174500,66.56,66.58,66.56,66.58
BRNUSD,20250811,174600,66.59,66.62,66.59,66.62
BRNUSD,20250811,174700,66.63,66.63,66.54,66.55
BRNUSD,20250811,174800,66.56,66.63,66.56,66.62
BRNUSD,20250811,174900,66.63,66.64,66.60,66.60
BRNUSD,20250811,175000,66.59,66.59,66.57,66.59
BRNUSD,20250811,175100,66.58,66.58,66.53,66.54
BRNUSD,20250811,175200,66.55,66.57,66.51,66.51
BRNUSD,20250811,175300,66.52,66.53,66.49,66.51
BRNUSD,20250811,175400,66.52,66.53,66.51,66.51
BRNUSD,20250811,175500,66.52,66.52,66.48,66.48
BRNUSD,20250811,175600,66.49,66.50,66.48,66.48
BRNUSD,20250811,175700,66.47,66.47,66.38,66.44
BRNUSD,20250811,175800,66.45,66.48,66.45,66.48
BRNUSD,20250811,175900,66.49,66.50,66.45,66.45
BRNUSD,20250811,180000,66.44,66.46,66.43,66.44
BRNUSD,20250811,180100,66.43,66.45,66.41,66.42
BRNUSD,20250811,180200,66.44,66.49,66.44,66.48
BRNUSD,20250811,180300,66.49,66.53,66.49,66.53
BRNUSD,20250811,180400,66.52,66.57,66.51,66.55
BRNUSD,20250811,180500,66.56,66.58,66.56,66.56
BRNUSD,20250811,180600,66.57,66.57,66.53,66.53
BRNUSD,20250811,180700,66.49,66.49,66.47,66.47
BRNUSD,20250811,180800,66.46,66.50,66.46,66.49
BRNUSD,20250811,180900,66.48,66.49,66.46,66.46
BRNUSD,20250811,181000,66.47,66.51,66.47,66.47
BRNUSD,20250811,181100,66.48,66.49,66.47,66.47
BRNUSD,20250811,181200,66.48,66.49,66.46,66.46
BRNUSD,20250811,181300,66.47,66.47,66.46,66.47
BRNUSD,20250811,181400,66.48,66.49,66.47,66.47
BRNUSD,20250811,181500,66.48,66.50,66.48,66.48
BRNUSD,20250811,181600,66.48,66.48,66.48,66.48
BRNUSD,20250811,181700,66.49,66.49,66.45,66.47
BRNUSD,20250811,181800,66.48,66.52,66.48,66.52
BRNUSD,20250811,181900,66.53,66.57,66.53,66.57
BRNUSD,20250811,182000,66.58,66.61,66.57,66.58
BRNUSD,20250811,182100,66.57,66.60,66.57,66.60
BRNUSD,20250811,182200,66.61,66.61,66.60,66.60
BRNUSD,20250811,182300,66.60,66.62,66.60,66.61
BRNUSD,20250811,182400,66.60,66.60,66.59,66.59
BRNUSD,20250811,182500,66.58,66.58,66.55,66.58
BRNUSD,20250811,182600,66.57,66.57,66.57,66.57
BRNUSD,20250811,182700,66.58,66.59,66.58,66.59
BRNUSD,20250811,182800,66.61,66.65,66.61,66.64
BRNUSD,20250811,182900,66.65,66.67,66.65,66.65
BRNUSD,20250811,183000,66.66,66.67,66.65,66.65
BRNUSD,20250811,183100,66.64,66.64,66.62,66.63
BRNUSD,20250811,183200,66.63,66.66,66.63,66.66
BRNUSD,20250811,183300,66.67,66.67,66.65,66.66
BRNUSD,20250811,183400,66.66,66.66,66.66,66.66
BRNUSD,20250811,183500,66.68,66.68,66.67,66.68
BRNUSD,20250811,183600,66.69,66.71,66.69,66.71
BRNUSD,20250811,183700,66.70,66.70,66.67,66.67
BRNUSD,20250811,183800,66.68,66.69,66.68,66.69
BRNUSD,20250811,183900,66.70,66.77,66.70,66.76
BRNUSD,20250811,184000,66.77,66.77,66.74,66.74
BRNUSD,20250811,184100,66.73,66.73,66.69,66.70
BRNUSD,20250811,184200,66.71,66.71,66.69,66.69
BRNUSD,20250811,184300,66.70,66.71,66.70,66.71
BRNUSD,20250811,184400,66.70,66.73,66.70,66.73
BRNUSD,20250811,184500,66.73,66.73,66.73,66.73
BRNUSD,20250811,184600,66.72,66.72,66.72,66.72
BRNUSD,20250811,184700,66.71,66.72,66.71,66.72
BRNUSD,20250811,184800,66.73,66.73,66.68,66.68
BRNUSD,20250811,184900,66.67,66.67,66.63,66.64
BRNUSD,20250811,185000,66.65,66.65,66.65,66.65
BRNUSD,20250811,185100,66.65,66.66,66.64,66.64
BRNUSD,20250811,185200,66.63,66.63,66.63,66.63
BRNUSD,20250811,185300,66.64,66.64,66.63,66.64
BRNUSD,20250811,185400,66.65,66.65,66.64,66.65
BRNUSD,20250811,185500,66.64,66.64,66.64,66.64
BRNUSD,20250811,185600,66.64,66.64,66.63,66.64
BRNUSD,20250811,185700,66.64,66.64,66.64,66.64
BRNUSD,20250811,185800,66.65,66.66,66.65,66.65
BRNUSD,20250811,185900,66.66,66.71,66.66,66.70
BRNUSD,20250811,190000,66.71,66.71,66.71,66.71
BRNUSD,20250811,190100,66.70,66.71,66.69,66.71
BRNUSD,20250811,190200,66.72,66.72,66.68,66.69
BRNUSD,20250811,190300,66.70,66.73,66.70,66.73
BRNUSD,20250811,190400,66.72,66.72,66.71,66.71
BRNUSD,20250811,190500,66.70,66.70,66.70,66.70
BRNUSD,20250811,190600,66.69,66.70,66.69,66.70
BRNUSD,20250811,190700,66.71,66.80,66.71,66.78
BRNUSD,20250811,190800,66.79,66.80,66.79,66.80
BRNUSD,20250811,190900,66.81,66.82,66.81,66.81
BRNUSD,20250811,191000,66.80,66.80,66.77,66.77
BRNUSD,20250811,191100,66.78,66.79,66.78,66.78
BRNUSD,20250811,191200,66.79,66.80,66.79,66.79
BRNUSD,20250811,191300,66.80,66.80,66.79,66.79
BRNUSD,20250811,191400,66.80,66.80,66.78,66.79
BRNUSD,20250811,191500,66.78,66.80,66.77,66.80
BRNUSD,20250811,191600,66.81,66.81,66.79,66.80
BRNUSD,20250811,191700,66.79,66.80,66.77,66.79
BRNUSD,20250811,191800,66.78,66.78,66.78,66.78
BRNUSD,20250811,191900,66.78,66.79,66.78,66.79
BRNUSD,20250811,192000,66.78,66.78,66.78,66.78
BRNUSD,20250811,192100,66.78,66.78,66.77,66.77
BRNUSD,20250811,192200,66.77,66.77,66.74,66.76
BRNUSD,20250811,192300,66.75,66.75,66.71,66.72
BRNUSD,20250811,192400,66.71,66.71,66.70,66.70
BRNUSD,20250811,192500,66.71,66.72,66.71,66.72
BRNUSD,20250811,192600,66.73,66.74,66.73,66.74
BRNUSD,20250811,192700,66.75,66.76,66.71,66.71
BRNUSD,20250811,192800,66.68,66.71,66.66,66.71
BRNUSD,20250811,192900,66.70,66.73,66.67,66.67
BRNUSD,20250811,193000,66.66,66.68,66.66,66.68
BRNUSD,20250811,193100,66.69,66.71,66.69,66.69
BRNUSD,20250811,193200,66.70,66.71,66.69,66.69
BRNUSD,20250811,193300,66.70,66.71,66.69,66.69
BRNUSD,20250811,193400,66.68,66.68,66.64,66.64
BRNUSD,20250811,193500,66.65,66.65,66.64,66.64
BRNUSD,20250811,193600,66.65,66.65,66.62,66.62
BRNUSD,20250811,193700,66.61,66.62,66.61,66.62
BRNUSD,20250811,193800,66.61,66.61,66.59,66.60
BRNUSD,20250811,193900,66.59,66.60,66.57,66.57
BRNUSD,20250811,194000,66.56,66.56,66.55,66.55
BRNUSD,20250811,194100,66.54,66.54,66.51,66.54
BRNUSD,20250811,194200,66.55,66.58,66.55,66.58
BRNUSD,20250811,194300,66.57,66.58,66.56,66.57
BRNUSD,20250811,194400,66.58,66.59,66.58,66.59
BRNUSD,20250811,194500,66.59,66.59,66.58,66.58
BRNUSD,20250811,194600,66.57,66.57,66.55,66.55
BRNUSD,20250811,194700,66.54,66.54,66.54,66.54
BRNUSD,20250811,194800,66.54,66.54,66.52,66.52
BRNUSD,20250811,194900,66.53,66.53,66.52,66.52
BRNUSD,20250811,195000,66.53,66.54,66.53,66.53
BRNUSD,20250811,195100,66.54,66.54,66.54,66.54
BRNUSD,20250811,195200,66.54,66.54,66.52,66.52
BRNUSD,20250811,195300,66.51,66.52,66.51,66.52
BRNUSD,20250811,195400,66.54,66.54,66.53,66.53
BRNUSD,20250811,195500,66.54,66.55,66.54,66.55
BRNUSD,20250811,195600,66.56,66.60,66.56,66.59
BRNUSD,20250811,195700,66.60,66.61,66.60,66.61
BRNUSD,20250811,195800,66.62,66.62,66.60,66.60
BRNUSD,20250811,195900,66.62,66.63,66.62,66.63
BRNUSD,20250811,200000,66.64,66.65,66.61,66.61
BRNUSD,20250811,200100,66.60,66.60,66.57,66.58
BRNUSD,20250811,200200,66.57,66.59,66.56,66.59
BRNUSD,20250811,200300,66.60,66.60,66.57,66.57
BRNUSD,20250811,200400,66.56,66.56,66.56,66.56
BRNUSD,20250811,200500,66.57,66.57,66.55,66.57
BRNUSD,20250811,200600,66.58,66.59,66.57,66.57
BRNUSD,20250811,200700,66.58,66.61,66.58,66.60
BRNUSD,20250811,200800,66.59,66.60,66.59,66.59
BRNUSD,20250811,200900,66.60,66.60,66.60,66.60
BRNUSD,20250811,201000,66.61,66.61,66.60,66.60
BRNUSD,20250811,201100,66.61,66.65,66.61,66.65
BRNUSD,20250811,201200,66.66,66.67,66.64,66.65
BRNUSD,20250811,201300,66.66,66.66,66.65,66.66
BRNUSD,20250811,201400,66.67,66.71,66.67,66.71
BRNUSD,20250811,201500,66.72,66.73,66.70,66.71
BRNUSD,20250811,201600,66.72,66.73,66.72,66.73
BRNUSD,20250811,201700,66.73,66.73,66.73,66.73
BRNUSD,20250811,201800,66.74,66.76,66.74,66.74
BRNUSD,20250811,201900,66.73,66.73,66.71,66.71
BRNUSD,20250811,202000,66.72,66.72,66.70,66.70
BRNUSD,20250811,202100,66.69,66.72,66.69,66.72
BRNUSD,20250811,202200,66.72,66.72,66.70,66.70
BRNUSD,20250811,202300,66.71,66.71,66.70,66.70
BRNUSD,20250811,202400,66.69,66.70,66.68,66.68
BRNUSD,20250811,202500,66.69,66.70,66.68,66.68
BRNUSD,20250811,202600,66.67,66.70,66.67,66.68
BRNUSD,20250811,202700,66.69,66.70,66.66,66.66
BRNUSD,20250811,202800,66.65,66.65,66.61,66.64
BRNUSD,20250811,202900,66.63,66.63,66.56,66.60
BRNUSD,20250811,203000,66.61,66.62,66.60,66.62
BRNUSD,20250811,203100,66.63,66.70,66.63,66.69
BRNUSD,20250811,203200,66.68,66.74,66.67,66.73
BRNUSD,20250811,203300,66.74,66.74,66.72,66.72
BRNUSD,20250811,203400,66.73,66.74,66.72,66.74
BRNUSD,20250811,203500,66.73,66.74,66.72,66.72
BRNUSD,20250811,203600,66.73,66.79,66.73,66.77
BRNUSD,20250811,203700,66.75,66.75,66.73,66.73
BRNUSD,20250811,203800,66.72,66.74,66.72,66.74
BRNUSD,20250811,203900,66.75,66.76,66.75,66.75
BRNUSD,20250811,204000,66.75,66.76,66.75,66.76
BRNUSD,20250811,204100,66.75,66.76,66.75,66.76
BRNUSD,20250811,204200,66.77,66.77,66.77,66.77
BRNUSD,20250811,204300,66.77,66.77,66.76,66.76
BRNUSD,20250811,204400,66.77,66.77,66.75,66.75
BRNUSD,20250811,204500,66.74,66.74,66.73,66.74
BRNUSD,20250811,204600,66.73,66.73,66.72,66.73
BRNUSD,20250811,204700,66.72,66.72,66.71,66.71
BRNUSD,20250811,204800,66.71,66.71,66.68,66.68
BRNUSD,20250811,204900,66.67,66.67,66.65,66.65
BRNUSD,20250811,205000,66.66,66.66,66.66,66.66
BRNUSD,20250811,205100,66.65,66.66,66.65,66.66
BRNUSD,20250811,205200,66.65,66.65,66.62,66.62
BRNUSD,20250811,205300,66.60,66.62,66.60,66.62
BRNUSD,20250811,205400,66.63,66.63,66.63,66.63
BRNUSD,20250811,205500,66.63,66.64,66.63,66.64
BRNUSD,20250811,205600,66.65,66.65,66.65,66.65
BRNUSD,20250811,205700,66.66,66.66,66.66,66.66
BRNUSD,20250811,205800,66.66,66.66,66.66,66.66
BRNUSD,20250811,205900,66.65,66.65,66.65,66.65
BRNUSD,20250811,210000,66.65,66.65,66.65,66.65
BRNUSD,20250811,210100,66.66,66.70,66.66,66.69
BRNUSD,20250811,210200,66.69,66.69,66.69,66.69
BRNUSD,20250811,210300,66.69,66.69,66.69,66.69
BRNUSD,20250811,210400,66.70,66.70,66.68,66.68
BRNUSD,20250811,210500,66.67,66.67,66.67,66.67
BRNUSD,20250811,210600,66.68,66.68,66.68,66.68
BRNUSD,20250811,210700,66.69,66.69,66.69,66.69
BRNUSD,20250811,210800,66.69,66.69,66.68,66.68
BRNUSD,20250811,210900,66.69,66.69,66.69,66.69
BRNUSD,20250811,211000,66.69,66.69,66.69,66.69
BRNUSD,20250811,211100,66.69,66.69,66.67,66.67
BRNUSD,20250811,211200,66.67,66.67,66.66,66.66
BRNUSD,20250811,211300,66.66,66.66,66.66,66.66
BRNUSD,20250811,211400,66.66,66.66,66.66,66.66
BRNUSD,20250811,211500,66.66,66.66,66.66,66.66
BRNUSD,20250811,211600,66.66,66.66,66.66,66.66
BRNUSD,20250811,211700,66.67,66.69,66.67,66.69
BRNUSD,20250811,211800,66.70,66.70,66.70,66.70
BRNUSD,20250811,211900,66.70,66.70,66.70,66.70
BRNUSD,20250811,212000,66.71,66.71,66.70,66.70
BRNUSD,20250811,212100,66.70,66.70,66.70,66.70
BRNUSD,20250811,212200,66.69,66.70,66.69,66.70
BRNUSD,20250811,212300,66.71,66.71,66.71,66.71
BRNUSD,20250811,212400,66.71,66.71,66.71,66.71
BRNUSD,20250811,212500,66.71,66.71,66.71,66.71
BRNUSD,20250811,212600,66.71,66.71,66.71,66.71
BRNUSD,20250811,212700,66.71,66.71,66.71,66.71
BRNUSD,20250811,212800,66.71,66.71,66.71,66.71
BRNUSD,20250811,212900,66.71,66.71,66.71,66.71
BRNUSD,20250811,213000,66.71,66.71,66.71,66.71
BRNUSD,20250811,213100,66.71,66.76,66.71,66.74
BRNUSD,20250811,213200,66.75,66.75,66.75,66.75
BRNUSD,20250811,213300,66.75,66.75,66.75,66.75
BRNUSD,20250811,213400,66.75,66.75,66.75,66.75
BRNUSD,20250811,213500,66.74,66.74,66.74,66.74
BRNUSD,20250811,213600,66.74,66.75,66.74,66.75
BRNUSD,20250811,213700,66.76,66.79,66.76,66.79
BRNUSD,20250811,213800,66.79,66.79,66.79,66.79
BRNUSD,20250811,213900,66.78,66.78,66.78,66.78
BRNUSD,20250811,214000,66.77,66.77,66.77,66.77
BRNUSD,20250811,214100,66.77,66.77,66.76,66.76
BRNUSD,20250811,214200,66.76,66.76,66.75,66.75
BRNUSD,20250811,214300,66.76,66.76,66.76,66.76
BRNUSD,20250811,214400,66.76,66.76,66.76,66.76
BRNUSD,20250811,214500,66.75,66.76,66.75,66.76
BRNUSD,20250811,214600,66.76,66.76,66.75,66.75
BRNUSD,20250811,214700,66.75,66.75,66.75,66.75
BRNUSD,20250811,214800,66.76,66.76,66.76,66.76
BRNUSD,20250811,214900,66.76,66.76,66.75,66.75
BRNUSD,20250811,215000,66.75,66.75,66.75,66.75
BRNUSD,20250811,215100,66.74,66.75,66.74,66.75
BRNUSD,20250811,215200,66.74,66.74,66.74,66.74
BRNUSD,20250811,215300,66.74,66.74,66.74,66.74
BRNUSD,20250811,215400,66.75,66.75,66.73,66.73
BRNUSD,20250811,215500,66.72,66.72,66.70,66.70
BRNUSD,20250811,215600,66.69,66.69,66.68,66.69
BRNUSD,20250811,215700,66.68,66.69,66.68,66.69
BRNUSD,20250811,215800,66.69,66.69,66.69,66.69
BRNUSD,20250811,215900,66.69,66.69,66.69,66.69
BRNUSD,20250811,220000,66.70,66.70,66.70,66.70
BRNUSD,20250811,220100,66.70,66.71,66.70,66.71
BRNUSD,20250811,220200,66.71,66.71,66.71,66.71
BRNUSD,20250811,220300,66.71,66.71,66.71,66.71
BRNUSD,20250811,220400,66.71,66.71,66.71,66.71
BRNUSD,20250811,220500,66.71,66.73,66.71,66.73
BRNUSD,20250811,220600,66.72,66.72,66.72,66.72
BRNUSD,20250811,220700,66.71,66.71,66.71,66.71
BRNUSD,20250811,220800,66.71,66.71,66.70,66.70
BRNUSD,20250811,220900,66.71,66.71,66.71,66.71
BRNUSD,20250811,221000,66.71,66.71,66.71,66.71
BRNUSD,20250811,221100,66.71,66.71,66.70,66.70
BRNUSD,20250811,221200,66.70,66.70,66.70,66.70
BRNUSD,20250811,221300,66.70,66.70,66.70,66.70
BRNUSD,20250811,221400,66.70,66.70,66.70,66.70
BRNUSD,20250811,221500,66.71,66.71,66.71,66.71
BRNUSD,20250811,221600,66.71,66.71,66.71,66.71
BRNUSD,20250811,221700,66.70,66.70,66.69,66.69
BRNUSD,20250811,221800,66.68,66.68,66.68,66.68
BRNUSD,20250811,221900,66.67,66.67,66.67,66.67
BRNUSD,20250811,222000,66.67,66.67,66.67,66.67
BRNUSD,20250811,222100,66.67,66.67,66.67,66.67
BRNUSD,20250811,222200,66.67,66.67,66.67,66.67
BRNUSD,20250811,222300,66.67,66.67,66.67,66.67
BRNUSD,20250811,222400,66.67,66.68,66.67,66.68
BRNUSD,20250811,222500,66.69,66.69,66.69,66.69
BRNUSD,20250811,222600,66.68,66.68,66.68,66.68
BRNUSD,20250811,222700,66.68,66.68,66.68,66.68
BRNUSD,20250811,222800,66.68,66.68,66.68,66.68
BRNUSD,20250811,222900,66.68,66.68,66.68,66.68
BRNUSD,20250811,223000,66.68,66.68,66.68,66.68
BRNUSD,20250811,223100,66.68,66.68,66.68,66.68
BRNUSD,20250811,223200,66.68,66.68,66.68,66.68
BRNUSD,20250811,223300,66.68,66.68,66.67,66.67
BRNUSD,20250811,223400,66.67,66.67,66.67,66.67
BRNUSD,20250811,223500,66.67,66.67,66.67,66.67
BRNUSD,20250811,223600,66.67,66.67,66.67,66.67
BRNUSD,20250811,223700,66.66,66.67,66.66,66.67
BRNUSD,20250811,223800,66.68,66.68,66.68,66.68
BRNUSD,20250811,223900,66.68,66.68,66.68,66.68
BRNUSD,20250811,224000,66.67,66.67,66.67,66.67
BRNUSD,20250811,224100,66.67,66.67,66.67,66.67
BRNUSD,20250811,224200,66.68,66.68,66.68,66.68
BRNUSD,20250811,224300,66.68,66.68,66.68,66.68
BRNUSD,20250811,224400,66.68,66.68,66.68,66.68
BRNUSD,20250811,224500,66.68,66.68,66.68,66.68
BRNUSD,20250811,224600,66.68,66.68,66.67,66.67
BRNUSD,20250811,224700,66.67,66.67,66.67,66.67
BRNUSD,20250811,224800,66.68,66.68,66.68,66.68
BRNUSD,20250811,224900,66.68,66.68,66.68,66.68
BRNUSD,20250811,225000,66.68,66.68,66.68,66.68
BRNUSD,20250811,225100,66.68,66.68,66.68,66.68
BRNUSD,20250811,225200,66.66,66.66,66.66,66.66
BRNUSD,20250811,225300,66.65,66.65,66.65,66.65
BRNUSD,20250811,225400,66.65,66.65,66.65,66.65
BRNUSD,20250811,225500,66.65,66.65,66.64,66.64
BRNUSD,20250811,225600,66.64,66.65,66.64,66.65
BRNUSD,20250811,225700,66.64,66.64,66.64,66.64
BRNUSD,20250811,225800,66.64,66.65,66.64,66.65
BRNUSD,20250811,225900,66.65,66.65,66.65,66.65
BRNUSD,20250811,230000,66.66,66.66,66.66,66.66
BRNUSD,20250811,230100,66.66,66.66,66.65,66.65
BRNUSD,20250811,230200,66.65,66.65,66.65,66.65
BRNUSD,20250811,230300,66.65,66.65,66.65,66.65
BRNUSD,20250811,230400,66.65,66.65,66.65,66.65
BRNUSD,20250811,230500,66.65,66.65,66.65,66.65
BRNUSD,20250811,230600,66.65,66.65,66.65,66.65
BRNUSD,20250811,230700,66.65,66.65,66.65,66.65
BRNUSD,20250811,230800,66.65,66.65,66.65,66.65
BRNUSD,20250811,230900,66.65,66.65,66.65,66.65
BRNUSD,20250811,231000,66.65,66.65,66.65,66.65
BRNUSD,20250811,231100,66.65,66.65,66.65,66.65
BRNUSD,20250811,231200,66.65,66.65,66.65,66.65
BRNUSD,20250811,231300,66.65,66.65,66.65,66.65
BRNUSD,20250811,231400,66.65,66.65,66.65,66.65
BRNUSD,20250811,231500,66.65,66.65,66.65,66.65
BRNUSD,20250811,231600,66.65,66.65,66.65,66.65
BRNUSD,20250811,231700,66.65,66.65,66.65,66.65
BRNUSD,20250811,231800,66.65,66.65,66.65,66.65
BRNUSD,20250811,231900,66.65,66.65,66.65,66.65
BRNUSD,20250811,232000,66.65,66.65,66.65,66.65
BRNUSD,20250811,232100,66.65,66.65,66.65,66.65
BRNUSD,20250811,232200,66.65,66.65,66.65,66.65
BRNUSD,20250811,232300,66.65,66.65,66.65,66.65
BRNUSD,20250811,232400,66.65,66.65,66.65,66.65
BRNUSD,20250811,232500,66.65,66.65,66.65,66.65
BRNUSD,20250811,232600,66.65,66.65,66.65,66.65
BRNUSD,20250811,232700,66.65,66.65,66.65,66.65
BRNUSD,20250811,232800,66.65,66.65,66.65,66.65
BRNUSD,20250811,232900,66.65,66.65,66.65,66.65
BRNUSD,20250811,233000,66.65,66.65,66.65,66.65
BRNUSD,20250811,233100,66.65,66.65,66.65,66.65
BRNUSD,20250811,233200,66.65,66.65,66.65,66.65
BRNUSD,20250811,233300,66.65,66.65,66.65,66.65
BRNUSD,20250811,233400,66.65,66.65,66.65,66.65
BRNUSD,20250811,233500,66.65,66.65,66.65,66.65
BRNUSD,20250811,233600,66.65,66.65,66.65,66.65
BRNUSD,20250811,233700,66.65,66.65,66.65,66.65
BRNUSD,20250811,233800,66.65,66.65,66.65,66.65
BRNUSD,20250811,233900,66.65,66.65,66.65,66.65
BRNUSD,20250811,234000,66.65,66.65,66.65,66.65
BRNUSD,20250811,234100,66.65,66.65,66.65,66.65
BRNUSD,20250811,234200,66.65,66.65,66.65,66.65
BRNUSD,20250811,234300,66.65,66.65,66.65,66.65
BRNUSD,20250811,234400,66.65,66.65,66.65,66.65
BRNUSD,20250811,234500,66.65,66.65,66.65,66.65
BRNUSD,20250811,234600,66.65,66.65,66.65,66.65
BRNUSD,20250811,234700,66.65,66.65,66.65,66.65
BRNUSD,20250811,234800,66.65,66.65,66.65,66.65
BRNUSD,20250811,234900,66.65,66.65,66.65,66.65
BRNUSD,20250811,235000,66.65,66.65,66.65,66.65
BRNUSD,20250811,235100,66.65,66.65,66.65,66.65
BRNUSD,20250811,235200,66.65,66.65,66.65,66.65
BRNUSD,20250811,235300,66.65,66.65,66.65,66.65
BRNUSD,20250811,235400,66.65,66.65,66.65,66.65
BRNUSD,20250811,235500,66.65,66.65,66.65,66.65
BRNUSD,20250811,235600,66.65,66.68,66.65,66.68
BRNUSD,20250811,235700,66.68,66.68,66.68,66.68
BRNUSD,20250811,235800,66.68,66.68,66.68,66.68
BRNUSD,20250811,235900,66.68,66.68,66.68,66.68
WTIUSD,20250811,000100,63.17,63.39,63.17,63.31
WTIUSD,20250811,000200,63.30,63.36,63.27,63.35
WTIUSD,20250811,000300,63.34,63.35,63.33,63.35
WTIUSD,20250811,000400,63.34,63.34,63.33,63.34
WTIUSD,20250811,000500,63.35,63.48,63.35,63.45
WTIUSD,20250811,000600,63.46,63.50,63.46,63.48
WTIUSD,20250811,000700,63.49,63.56,63.49,63.51
WTIUSD,20250811,000800,63.50,63.55,63.49,63.55
WTIUSD,20250811,000900,63.54,63.54,63.53,63.53
WTIUSD,20250811,001000,63.55,63.57,63.55,63.57
WTIUSD,20250811,001100,63.58,63.66,63.58,63.64
WTIUSD,20250811,001200,63.66,63.66,63.63,63.64
WTIUSD,20250811,001300,63.63,63.63,63.61,63.61
WTIUSD,20250811,001400,63.60,63.60,63.60,63.60
WTIUSD,20250811,001500,63.60,63.63,63.60,63.63
WTIUSD,20250811,001600,63.64,63.65,63.63,63.63
WTIUSD,20250811,001700,63.62,63.62,63.61,63.62
WTIUSD,20250811,001800,63.63,63.65,63.63,63.65
WTIUSD,20250811,001900,63.65,63.65,63.64,63.65
WTIUSD,20250811,002000,63.63,63.63,63.62,63.62
WTIUSD,20250811,002100,63.61,63.61,63.60,63.60
WTIUSD,20250811,002200,63.60,63.60,63.60,63.60
WTIUSD,20250811,002300,63.60,63.60,63.59,63.59
WTIUSD,20250811,002400,63.59,63.59,63.59,63.59
WTIUSD,20250811,002500,63.59,63.59,63.59,63.59
WTIUSD,20250811,002600,63.59,63.59,63.58,63.58
WTIUSD,20250811,002700,63.59,63.60,63.59,63.60
WTIUSD,20250811,002800,63.60,63.61,63.60,63.61
WTIUSD,20250811,002900,63.60,63.60,63.59,63.60
WTIUSD,20250811,003000,63.61,63.61,63.61,63.61
WTIUSD,20250811,003100,63.60,63.60,63.60,63.60
WTIUSD,20250811,003200,63.59,63.59,63.59,63.59
WTIUSD,20250811,003300,63.59,63.59,63.59,63.59
WTIUSD,20250811,003400,63.59,63.60,63.59,63.60
WTIUSD,20250811,003500,63.60,63.60,63.59,63.59
WTIUSD,20250811,003600,63.59,63.59,63.59,63.59
WTIUSD,20250811,003700,63.59,63.60,63.59,63.60
WTIUSD,20250811,003800,63.59,63.59,63.59,63.59
WTIUSD,20250811,003900,63.59,63.59,63.59,63.59
WTIUSD,20250811,004000,63.59,63.59,63.59,63.59
WTIUSD,20250811,004100,63.59,63.59,63.59,63.59
WTIUSD,20250811,004200,63.59,63.59,63.59,63.59
WTIUSD,20250811,004300,63.59,63.59,63.59,63.59
WTIUSD,20250811,004400,63.59,63.59,63.59,63.59
WTIUSD,20250811,004500,63.59,63.59,63.59,63.59
WTIUSD,20250811,004600,63.59,63.59,63.58,63.58
WTIUSD,20250811,004700,63.59,63.59,63.59,63.59
WTIUSD,20250811,004800,63.59,63.59,63.59,63.59
WTIUSD,20250811,004900,63.60,63.60,63.60,63.60
WTIUSD,20250811,005000,63.59,63.59,63.58,63.58
WTIUSD,20250811,005100,63.59,63.59,63.59,63.59
WTIUSD,20250811,005200,63.59,63.59,63.58,63.58
WTIUSD,20250811,005300,63.58,63.58,63.57,63.57
WTIUSD,20250811,005400,63.56,63.56,63.56,63.56
WTIUSD,20250811,005500,63.56,63.56,63.56,63.56
WTIUSD,20250811,005600,63.56,63.56,63.55,63.55
WTIUSD,20250811,005700,63.55,63.55,63.55,63.55
WTIUSD,20250811,005800,63.56,63.56,63.56,63.56
WTIUSD,20250811,005900,63.56,63.56,63.56,63.56
WTIUSD,20250811,010000,63.56,63.56,63.56,63.56
WTIUSD,20250811,010100,63.56,63.56,63.56,63.56
WTIUSD,20250811,010200,63.56,63.56,63.55,63.55
WTIUSD,20250811,010300,63.55,63.56,63.55,63.56
WTIUSD,20250811,010400,63.56,63.56,63.56,63.56
WTIUSD,20250811,010500,63.55,63.55,63.54,63.54
WTIUSD,20250811,010600,63.54,63.54,63.54,63.54
WTIUSD,20250811,010700,63.55,63.57,63.55,63.57
WTIUSD,20250811,010800,63.58,63.59,63.58,63.58
WTIUSD,20250811,010900,63.57,63.57,63.55,63.55
WTIUSD,20250811,011000,63.55,63.55,63.55,63.55
WTIUSD,20250811,011100,63.53,63.53,63.53,63.53
WTIUSD,20250811,011200,63.54,63.54,63.54,63.54
WTIUSD,20250811,011300,63.54,63.54,63.54,63.54
WTIUSD,20250811,011400,63.54,63.55,63.53,63.55
WTIUSD,20250811,011500,63.55,63.55,63.55,63.55
WTIUSD,20250811,011600,63.56,63.56,63.56,63.56
WTIUSD,20250811,011700,63.54,63.54,63.54,63.54
WTIUSD,20250811,011800,63.54,63.54,63.54,63.54
WTIUSD,20250811,011900,63.54,63.55,63.54,63.55
WTIUSD,20250811,012000,63.55,63.55,63.55,63.55
WTIUSD,20250811,012100,63.55,63.55,63.55,63.55
WTIUSD,20250811,012200,63.56,63.56,63.56,63.56
WTIUSD,20250811,012300,63.57,63.57,63.57,63.57
WTIUSD,20250811,012400,63.58,63.59,63.58,63.59
WTIUSD,20250811,012500,63.59,63.59,63.59,63.59
WTIUSD,20250811,012600,63.59,63.60,63.59,63.60
WTIUSD,20250811,012700,63.59,63.59,63.59,63.59
WTIUSD,20250811,012800,63.59,63.59,63.59,63.59
WTIUSD,20250811,012900,63.59,63.59,63.59,63.59
WTIUSD,20250811,013000,63.59,63.59,63.59,63.59
WTIUSD,20250811,013100,63.58,63.58,63.58,63.58
WTIUSD,20250811,013200,63.58,63.59,63.58,63.59
WTIUSD,20250811,013300,63.59,63.59,63.58,63.58
WTIUSD,20250811,013400,63.59,63.60,63.59,63.60
WTIUSD,20250811,013500,63.60,63.60,63.60,63.60
WTIUSD,20250811,013600,63.60,63.60,63.60,63.60
WTIUSD,20250811,013700,63.60,63.60,63.60,63.60
WTIUSD,20250811,013800,63.58,63.58,63.57,63.57
WTIUSD,20250811,013900,63.57,63.57,63.57,63.57
WTIUSD,20250811,014000,63.56,63.56,63.56,63.56
WTIUSD,20250811,014100,63.56,63.56,63.56,63.56
WTIUSD,20250811,014200,63.56,63.56,63.56,63.56
WTIUSD,20250811,014300,63.56,63.56,63.56,63.56
WTIUSD,20250811,014400,63.56,63.56,63.56,63.56
WTIUSD,20250811,014500,63.56,63.56,63.56,63.56
WTIUSD,20250811,014600,63.56,63.56,63.54,63.54
WTIUSD,20250811,014700,63.52,63.52,63.51,63.51
WTIUSD,20250811,014800,63.51,63.51,63.51,63.51
WTIUSD,20250811,014900,63.51,63.51,63.47,63.48
WTIUSD,20250811,015000,63.46,63.46,63.43,63.43
WTIUSD,20250811,015100,63.43,63.43,63.43,63.43
WTIUSD,20250811,015200,63.43,63.44,63.43,63.43
WTIUSD,20250811,015300,63.42,63.42,63.41,63.42
WTIUSD,20250811,015400,63.42,63.42,63.42,63.42
WTIUSD,20250811,015500,63.42,63.43,63.42,63.43
WTIUSD,20250811,015600,63.43,63.43,63.43,63.43
WTIUSD,20250811,015700,63.42,63.42,63.41,63.41
WTIUSD,20250811,015800,63.42,63.42,63.42,63.42
WTIUSD,20250811,015900,63.42,63.42,63.42,63.42
WTIUSD,20250811,020000,63.41,63.41,63.41,63.41
WTIUSD,20250811,020100,63.41,63.41,63.36,63.38
WTIUSD,20250811,020200,63.39,63.39,63.33,63.33
WTIUSD,20250811,020300,63.34,63.39,63.34,63.39
WTIUSD,20250811,020400,63.40,63.40,63.40,63.40
WTIUSD,20250811,020500,63.39,63.39,63.33,63.33
WTIUSD,20250811,020600,63.32,63.33,63.32,63.33
WTIUSD,20250811,020700,63.34,63.34,63.34,63.34
WTIUSD,20250811,020800,63.35,63.36,63.35,63.36
WTIUSD,20250811,020900,63.37,63.37,63.36,63.36
WTIUSD,20250811,021000,63.37,63.40,63.37,63.40
WTIUSD,20250811,021100,63.41,63.42,63.39,63.39
WTIUSD,20250811,021200,63.38,63.38,63.35,63.35
WTIUSD,20250811,021300,63.36,63.36,63.34,63.35
WTIUSD,20250811,021400,63.36,63.36,63.36,63.36
WTIUSD,20250811,021500,63.37,63.37,63.36,63.36
WTIUSD,20250811,021600,63.36,63.38,63.36,63.37
WTIUSD,20250811,021700,63.37,63.37,63.37,63.37
WTIUSD,20250811,021800,63.36,63.36,63.36,63.36
WTIUSD,20250811,021900,63.36,63.36,63.34,63.34
WTIUSD,20250811,022000,63.33,63.33,63.32,63.33
WTIUSD,20250811,022100,63.34,63.38,63.34,63.37
WTIUSD,20250811,022200,63.36,63.36,63.36,63.36
WTIUSD,20250811,022300,63.36,63.36,63.35,63.35
WTIUSD,20250811,022400,63.35,63.35,63.35,63.35
WTIUSD,20250811,022500,63.34,63.34,63.33,63.33
WTIUSD,20250811,022600,63.34,63.35,63.33,63.33
WTIUSD,20250811,022700,63.34,63.34,63.34,63.34
WTIUSD,20250811,022800,63.34,63.35,63.34,63.35
WTIUSD,20250811,022900,63.36,63.36,63.36,63.36
WTIUSD,20250811,023000,63.36,63.37,63.36,63.36
WTIUSD,20250811,023100,63.35,63.35,63.35,63.35
WTIUSD,20250811,023200,63.35,63.35,63.35,63.35
WTIUSD,20250811,023300,63.35,63.35,63.34,63.34
WTIUSD,20250811,023400,63.35,63.35,63.30,63.30
WTIUSD,20250811,023500,63.31,63.33,63.31,63.31
WTIUSD,20250811,023600,63.30,63.30,63.29,63.29
WTIUSD,20250811,023700,63.30,63.30,63.26,63.26
WTIUSD,20250811,023800,63.27,63.27,63.23,63.24
WTIUSD,20250811,023900,63.23,63.24,63.23,63.24
WTIUSD,20250811,024000,63.24,63.24,63.24,63.24
WTIUSD,20250811,024100,63.23,63.27,63.23,63.27
WTIUSD,20250811,024200,63.28,63.28,63.28,63.28
WTIUSD,20250811,024300,63.29,63.29,63.29,63.29
WTIUSD,20250811,024400,63.29,63.30,63.28,63.28
WTIUSD,20250811,024500,63.27,63.27,63.27,63.27
WTIUSD,20250811,024600,63.27,63.28,63.27,63.27
WTIUSD,20250811,024700,63.26,63.26,63.24,63.24
WTIUSD,20250811,024800,63.24,63.24,63.24,63.24
WTIUSD,20250811,024900,63.25,63.26,63.25,63.25
WTIUSD,20250811,025000,63.25,63.25,63.25,63.25
WTIUSD,20250811,025100,63.23,63.24,63.23,63.24
WTIUSD,20250811,025200,63.22,63.22,63.18,63.18
WTIUSD,20250811,025300,63.16,63.16,63.08,63.08
WTIUSD,20250811,025400,63.07,63.08,63.05,63.05
WTIUSD,20250811,025500,63.04,63.10,63.04,63.10
WTIUSD,20250811,025600,63.09,63.09,63.08,63.09
WTIUSD,20250811,025700,63.08,63.08,63.05,63.05
WTIUSD,20250811,025800,63.06,63.06,63.03,63.03
WTIUSD,20250811,025900,63.04,63.04,63.00,63.01
WTIUSD,20250811,030000,63.03,63.07,63.03,63.06
WTIUSD,20250811,030100,63.07,63.21,63.07,63.19
WTIUSD,20250811,030200,63.20,63.29,63.20,63.28
WTIUSD,20250811,030300,63.30,63.34,63.28,63.34
WTIUSD,20250811,030400,63.35,63.36,63.33,63.36
WTIUSD,20250811,030500,63.37,63.38,63.36,63.38
WTIUSD,20250811,030600,63.39,63.40,63.36,63.36
WTIUSD,20250811,030700,63.34,63.35,63.33,63.35
WTIUSD,20250811,030800,63.35,63.36,63.35,63.36
WTIUSD,20250811,030900,63.35,63.35,63.31,63.34
WTIUSD,20250811,031000,63.33,63.34,63.30,63.30
WTIUSD,20250811,031100,63.29,63.33,63.29,63.32
WTIUSD,20250811,031200,63.33,63.33,63.32,63.33
WTIUSD,20250811,031300,63.32,63.32,63.30,63.31
WTIUSD,20250811,031400,63.30,63.33,63.30,63.33
WTIUSD,20250811,031500,63.32,63.33,63.32,63.32
WTIUSD,20250811,031600,63.33,63.33,63.31,63.31
WTIUSD,20250811,031700,63.30,63.31,63.30,63.31
WTIUSD,20250811,031800,63.31,63.31,63.30,63.30
WTIUSD,20250811,031900,63.31,63.32,63.31,63.32
WTIUSD,20250811,032000,63.32,63.32,63.31,63.31
WTIUSD,20250811,032100,63.30,63.30,63.29,63.30
WTIUSD,20250811,032200,63.31,63.32,63.31,63.32
WTIUSD,20250811,032300,63.31,63.31,63.29,63.29
WTIUSD,20250811,032400,63.29,63.30,63.29,63.30
WTIUSD,20250811,032500,63.29,63.29,63.28,63.28
WTIUSD,20250811,032600,63.29,63.31,63.29,63.29
WTIUSD,20250811,032700,63.29,63.29,63.29,63.29
WTIUSD,20250811,032800,63.29,63.29,63.29,63.29
WTIUSD,20250811,032900,63.30,63.30,63.29,63.30
WTIUSD,20250811,033000,63.30,63.30,63.29,63.29
WTIUSD,20250811,033100,63.30,63.33,63.30,63.31
WTIUSD,20250811,033200,63.30,63.30,63.22,63.26
WTIUSD,20250811,033300,63.27,63.31,63.27,63.31
WTIUSD,20250811,033400,63.31,63.31,63.30,63.30
WTIUSD,20250811,033500,63.29,63.29,63.26,63.26
WTIUSD,20250811,033600,63.27,63.28,63.26,63.27
WTIUSD,20250811,033700,63.28,63.29,63.27,63.28
WTIUSD,20250811,033800,63.27,63.28,63.27,63.27
WTIUSD,20250811,033900,63.29,63.29,63.28,63.28
WTIUSD,20250811,034000,63.29,63.31,63.29,63.30
WTIUSD,20250811,034100,63.30,63.31,63.30,63.31
WTIUSD,20250811,034200,63.30,63.30,63.29,63.29
WTIUSD,20250811,034300,63.28,63.28,63.28,63.28
WTIUSD,20250811,034400,63.28,63.28,63.28,63.28
WTIUSD,20250811,034500,63.28,63.31,63.27,63.31
WTIUSD,20250811,034600,63.30,63.30,63.28,63.28
WTIUSD,20250811,034700,63.27,63.28,63.24,63.28
WTIUSD,20250811,034800,63.29,63.29,63.28,63.28
WTIUSD,20250811,034900,63.29,63.30,63.28,63.28
WTIUSD,20250811,035000,63.30,63.32,63.30,63.32
WTIUSD,20250811,035100,63.31,63.32,63.31,63.32
WTIUSD,20250811,035200,63.33,63.40,63.33,63.40
WTIUSD,20250811,035300,63.39,63.43,63.39,63.43
WTIUSD,20250811,035400,63.44,63.44,63.43,63.43
WTIUSD,20250811,035500,63.43,63.45,63.43,63.44
WTIUSD,20250811,035600,63.43,63.44,63.43,63.44
WTIUSD,20250811,035700,63.45,63.45,63.45,63.45
WTIUSD,20250811,035800,63.45,63.46,63.45,63.45
WTIUSD,20250811,035900,63.46,63.47,63.45,63.47
WTIUSD,20250811,040000,63.48,63.48,63.46,63.46
WTIUSD,20250811,040100,63.47,63.48,63.46,63.47
WTIUSD,20250811,040200,63.46,63.47,63.46,63.46
WTIUSD,20250811,040300,63.45,63.48,63.45,63.48
WTIUSD,20250811,040400,63.50,63.52,63.50,63.50
WTIUSD,20250811,040500,63.49,63.50,63.49,63.50
WTIUSD,20250811,040600,63.51,63.52,63.51,63.52
WTIUSD,20250811,040700,63.51,63.51,63.51,63.51
WTIUSD,20250811,040800,63.51,63.52,63.51,63.52
WTIUSD,20250811,040900,63.52,63.52,63.51,63.51
WTIUSD,20250811,041000,63.51,63.51,63.48,63.48
WTIUSD,20250811,041100,63.47,63.47,63.46,63.46
WTIUSD,20250811,041200,63.45,63.46,63.45,63.46
WTIUSD,20250811,041300,63.45,63.45,63.43,63.43
WTIUSD,20250811,041400,63.44,63.44,63.43,63.43
WTIUSD,20250811,041500,63.42,63.43,63.42,63.43
WTIUSD,20250811,041600,63.44,63.45,63.44,63.44
WTIUSD,20250811,041700,63.44,63.45,63.44,63.45
WTIUSD,20250811,041800,63.44,63.44,63.44,63.44
WTIUSD,20250811,041900,63.44,63.44,63.44,63.44
WTIUSD,20250811,042000,63.45,63.45,63.44,63.44
WTIUSD,20250811,042100,63.44,63.44,63.44,63.44
WTIUSD,20250811,042200,63.44,63.45,63.44,63.45
WTIUSD,20250811,042300,63.46,63.46,63.46,63.46
WTIUSD,20250811,042400,63.44,63.44,63.41,63.41
WTIUSD,20250811,042500,63.40,63.40,63.39,63.39
WTIUSD,20250811,042600,63.38,63.39,63.37,63.37
WTIUSD,20250811,042700,63.36,63.39,63.36,63.39
WTIUSD,20250811,042800,63.39,63.39,63.39,63.39
WTIUSD,20250811,042900,63.38,63.40,63.38,63.40
WTIUSD,20250811,043000,63.39,63.41,63.39,63.41
WTIUSD,20250811,043100,63.40,63.41,63.39,63.40
WTIUSD,20250811,043200,63.39,63.40,63.39,63.40
WTIUSD,20250811,043300,63.40,63.40,63.39,63.39
WTIUSD,20250811,043400,63.40,63.41,63.40,63.40
WTIUSD,20250811,043500,63.39,63.39,63.38,63.38
WTIUSD,20250811,043600,63.39,63.39,63.38,63.38
WTIUSD,20250811,043700,63.39,63.40,63.39,63.39
WTIUSD,20250811,043800,63.40,63.41,63.40,63.41
WTIUSD,20250811,043900,63.40,63.40,63.39,63.39
WTIUSD,20250811,044000,63.40,63.40,63.40,63.40
WTIUSD,20250811,044100,63.40,63.46,63.40,63.46
WTIUSD,20250811,044200,63.46,63.46,63.45,63.45
WTIUSD,20250811,044300,63.46,63.46,63.45,63.45
WTIUSD,20250811,044400,63.46,63.46,63.46,63.46
WTIUSD,20250811,044500,63.47,63.47,63.46,63.47
WTIUSD,20250811,044600,63.48,63.48,63.48,63.48
WTIUSD,20250811,044700,63.48,63.48,63.48,63.48
WTIUSD,20250811,044800,63.48,63.49,63.48,63.48
WTIUSD,20250811,044900,63.47,63.47,63.45,63.45
WTIUSD,20250811,045000,63.44,63.44,63.44,63.44
WTIUSD,20250811,045100,63.45,63.47,63.45,63.47
WTIUSD,20250811,045200,63.46,63.46,63.46,63.46
WTIUSD,20250811,045300,63.47,63.47,63.46,63.46
WTIUSD,20250811,045400,63.47,63.50,63.47,63.50
WTIUSD,20250811,045500,63.50,63.50,63.49,63.49
WTIUSD,20250811,045600,63.48,63.49,63.48,63.49
WTIUSD,20250811,045700,63.48,63.48,63.48,63.48
WTIUSD,20250811,045800,63.48,63.49,63.48,63.49
WTIUSD,20250811,045900,63.48,63.49,63.47,63.47
WTIUSD,20250811,050000,63.48,63.49,63.48,63.49
WTIUSD,20250811,050100,63.50,63.52,63.50,63.52
WTIUSD,20250811,050200,63.51,63.51,63.49,63.51
WTIUSD,20250811,050300,63.50,63.51,63.50,63.51
WTIUSD,20250811,050400,63.51,63.52,63.51,63.52
WTIUSD,20250811,050500,63.53,63.53,63.52,63.52
WTIUSD,20250811,050600,63.53,63.53,63.53,63.53
WTIUSD,20250811,050700,63.53,63.53,63.53,63.53
WTIUSD,20250811,050800,63.52,63.52,63.52,63.52
WTIUSD,20250811,050900,63.52,63.52,63.52,63.52
WTIUSD,20250811,051000,63.52,63.52,63.51,63.51
WTIUSD,20250811,051100,63.52,63.52,63.52,63.52
WTIUSD,20250811,051200,63.52,63.52,63.51,63.51
WTIUSD,20250811,051300,63.50,63.51,63.50,63.51
WTIUSD,20250811,051400,63.50,63.52,63.50,63.52
WTIUSD,20250811,051500,63.51,63.52,63.51,63.52
WTIUSD,20250811,051600,63.51,63.51,63.51,63.51
WTIUSD,20250811,051700,63.51,63.53,63.51,63.53
WTIUSD,20250811,051800,63.54,63.54,63.53,63.53
WTIUSD,20250811,051900,63.52,63.52,63.52,63.52
WTIUSD,20250811,052000,63.52,63.52,63.52,63.52
WTIUSD,20250811,052100,63.52,63.53,63.51,63.51
WTIUSD,20250811,052200,63.50,63.50,63.48,63.48
WTIUSD,20250811,052300,63.49,63.49,63.49,63.49
WTIUSD,20250811,052400,63.49,63.51,63.49,63.50
WTIUSD,20250811,052500,63.51,63.51,63.51,63.51
WTIUSD,20250811,052600,63.51,63.51,63.50,63.50
WTIUSD,20250811,052700,63.50,63.50,63.50,63.50
WTIUSD,20250811,052800,63.49,63.50,63.49,63.49
WTIUSD,20250811,052900,63.48,63.49,63.48,63.49
WTIUSD,20250811,053000,63.48,63.49,63.47,63.47
WTIUSD,20250811,053100,63.48,63.53,63.48,63.53
WTIUSD,20250811,053200,63.54,63.55,63.52,63.52
WTIUSD,20250811,053300,63.52,63.53,63.52,63.53
WTIUSD,20250811,053400,63.52,63.52,63.51,63.51
WTIUSD,20250811,053500,63.52,63.53,63.52,63.53
WTIUSD,20250811,053600,63.53,63.53,63.53,63.53
WTIUSD,20250811,053700,63.54,63.54,63.53,63.53
WTIUSD,20250811,053800,63.53,63.54,63.53,63.54
WTIUSD,20250811,053900,63.53,63.53,63.53,63.53
WTIUSD,20250811,054000,63.52,63.52,63.50,63.50
WTIUSD,20250811,054100,63.52,63.52,63.51,63.51
WTIUSD,20250811,054200,63.51,63.51,63.51,63.51
WTIUSD,20250811,054300,63.51,63.51,63.51,63.51
WTIUSD,20250811,054400,63.51,63.52,63.51,63.52
WTIUSD,20250811,054500,63.52,63.52,63.52,63.52
WTIUSD,20250811,054600,63.52,63.52,63.48,63.49
WTIUSD,20250811,054700,63.50,63.51,63.49,63.50
WTIUSD,20250811,054800,63.49,63.49,63.49,63.49
WTIUSD,20250811,054900,63.49,63.49,63.48,63.48
WTIUSD,20250811,055000,63.48,63.48,63.48,63.48
WTIUSD,20250811,055100,63.48,63.48,63.48,63.48
WTIUSD,20250811,055200,63.48,63.48,63.48,63.48
WTIUSD,20250811,055300,63.48,63.48,63.48,63.48
WTIUSD,20250811,055400,63.47,63.47,63.45,63.45
WTIUSD,20250811,055500,63.47,63.50,63.46,63.49
WTIUSD,20250811,055600,63.50,63.50,63.48,63.48
WTIUSD,20250811,055700,63.48,63.48,63.48,63.48
WTIUSD,20250811,055800,63.48,63.48,63.48,63.48
WTIUSD,20250811,055900,63.48,63.48,63.48,63.48
WTIUSD,20250811,060000,63.50,63.50,63.49,63.49
WTIUSD,20250811,060100,63.50,63.51,63.50,63.50
WTIUSD,20250811,060200,63.49,63.50,63.49,63.50
WTIUSD,20250811,060300,63.50,63.50,63.50,63.50
WTIUSD,20250811,060400,63.50,63.50,63.49,63.49
WTIUSD,20250811,060500,63.48,63.50,63.47,63.50
WTIUSD,20250811,060600,63.51,63.52,63.51,63.52
WTIUSD,20250811,060700,63.51,63.51,63.50,63.50
WTIUSD,20250811,060800,63.51,63.51,63.51,63.51
WTIUSD,20250811,060900,63.51,63.51,63.51,63.51
WTIUSD,20250811,061000,63.51,63.51,63.51,63.51
WTIUSD,20250811,061100,63.49,63.49,63.49,63.49
WTIUSD,20250811,061200,63.49,63.49,63.49,63.49
WTIUSD,20250811,061300,63.49,63.51,63.49,63.51
WTIUSD,20250811,061400,63.50,63.50,63.50,63.50
WTIUSD,20250811,061500,63.50,63.50,63.50,63.50
WTIUSD,20250811,061600,63.50,63.51,63.50,63.51
WTIUSD,20250811,061700,63.51,63.51,63.51,63.51
WTIUSD,20250811,061800,63.51,63.51,63.51,63.51
WTIUSD,20250811,061900,63.51,63.51,63.51,63.51
WTIUSD,20250811,062000,63.50,63.50,63.50,63.50
WTIUSD,20250811,062100,63.50,63.51,63.50,63.51
WTIUSD,20250811,062200,63.51,63.52,63.50,63.50
WTIUSD,20250811,062300,63.50,63.50,63.49,63.49
WTIUSD,20250811,062400,63.48,63.48,63.47,63.47
WTIUSD,20250811,062500,63.47,63.47,63.47,63.47
WTIUSD,20250811,062600,63.48,63.48,63.47,63.47
WTIUSD,20250811,062700,63.46,63.46,63.45,63.45
WTIUSD,20250811,062800,63.46,63.46,63.46,63.46
WTIUSD,20250811,062900,63.46,63.48,63.46,63.48
WTIUSD,20250811,063000,63.47,63.47,63.47,63.47
WTIUSD,20250811,063100,63.46,63.47,63.46,63.47
WTIUSD,20250811,063200,63.47,63.47,63.46,63.46
WTIUSD,20250811,063300,63.45,63.45,63.44,63.44
WTIUSD,20250811,063400,63.44,63.44,63.44,63.44
WTIUSD,20250811,063500,63.44,63.44,63.44,63.44
WTIUSD,20250811,063600,63.43,63.43,63.40,63.41
WTIUSD,20250811,063700,63.41,63.41,63.39,63.39
WTIUSD,20250811,063800,63.38,63.38,63.38,63.38
WTIUSD,20250811,063900,63.38,63.39,63.38,63.39
WTIUSD,20250811,064000,63.39,63.39,63.39,63.39
WTIUSD,20250811,064100,63.38,63.38,63.37,63.38
WTIUSD,20250811,064200,63.37,63.37,63.37,63.37
WTIUSD,20250811,064300,63.37,63.37,63.37,63.37
WTIUSD,20250811,064400,63.37,63.37,63.37,63.37
WTIUSD,20250811,064500,63.37,63.37,63.37,63.37
WTIUSD,20250811,064600,63.37,63.38,63.37,63.38
WTIUSD,20250811,064700,63.39,63.40,63.39,63.39
WTIUSD,20250811,064800,63.39,63.39,63.39,63.39
WTIUSD,20250811,064900,63.39,63.40,63.39,63.40
WTIUSD,20250811,065000,63.40,63.40,63.40,63.40
WTIUSD,20250811,065100,63.40,63.40,63.40,63.40
WTIUSD,20250811,065200,63.39,63.39,63.38,63.38
WTIUSD,20250811,065300,63.38,63.38,63.38,63.38
WTIUSD,20250811,065400,63.37,63.37,63.35,63.36
WTIUSD,20250811,065500,63.35,63.35,63.35,63.35
WTIUSD,20250811,065600,63.35,63.36,63.35,63.36
WTIUSD,20250811,065700,63.36,63.38,63.36,63.38
WTIUSD,20250811,065800,63.38,63.38,63.38,63.38
WTIUSD,20250811,065900,63.38,63.39,63.38,63.39
WTIUSD,20250811,070000,63.39,63.39,63.39,63.39
WTIUSD,20250811,070100,63.39,63.39,63.39,63.39
WTIUSD,20250811,070200,63.38,63.38,63.35,63.36
WTIUSD,20250811,070300,63.36,63.36,63.36,63.36
WTIUSD,20250811,070400,63.35,63.36,63.35,63.36
WTIUSD,20250811,070500,63.36,63.36,63.36,63.36
WTIUSD,20250811,070600,63.38,63.39,63.38,63.39
WTIUSD,20250811,070700,63.40,63.40,63.39,63.39
WTIUSD,20250811,070800,63.38,63.39,63.38,63.39
WTIUSD,20250811,070900,63.40,63.41,63.40,63.41
WTIUSD,20250811,071000,63.42,63.42,63.42,63.42
WTIUSD,20250811,071100,63.42,63.42,63.42,63.42
WTIUSD,20250811,071200,63.42,63.42,63.42,63.42
WTIUSD,20250811,071300,63.42,63.42,63.40,63.40
WTIUSD,20250811,071400,63.41,63.41,63.41,63.41
WTIUSD,20250811,071500,63.41,63.42,63.41,63.41
WTIUSD,20250811,071600,63.41,63.41,63.41,63.41
WTIUSD,20250811,071700,63.40,63.40,63.40,63.40
WTIUSD,20250811,071800,63.40,63.40,63.40,63.40
WTIUSD,20250811,071900,63.40,63.41,63.40,63.41
WTIUSD,20250811,072000,63.41,63.41,63.41,63.41
WTIUSD,20250811,072100,63.41,63.41,63.41,63.41
WTIUSD,20250811,072200,63.41,63.43,63.41,63.43
WTIUSD,20250811,072300,63.42,63.42,63.42,63.42
WTIUSD,20250811,072400,63.42,63.42,63.42,63.42
WTIUSD,20250811,072500,63.42,63.42,63.42,63.42
WTIUSD,20250811,072600,63.41,63.41,63.40,63.40
WTIUSD,20250811,072700,63.41,63.42,63.41,63.42
WTIUSD,20250811,072800,63.42,63.45,63.42,63.45
WTIUSD,20250811,072900,63.46,63.47,63.46,63.46
WTIUSD,20250811,073000,63.46,63.46,63.46,63.46
WTIUSD,20250811,073100,63.44,63.46,63.44,63.46
WTIUSD,20250811,073200,63.47,63.47,63.47,63.47
WTIUSD,20250811,073300,63.47,63.47,63.47,63.47
WTIUSD,20250811,073400,63.47,63.47,63.46,63.46
WTIUSD,20250811,073500,63.47,63.47,63.47,63.47
WTIUSD,20250811,073600,63.47,63.48,63.47,63.47
WTIUSD,20250811,073700,63.46,63.47,63.45,63.47
WTIUSD,20250811,073800,63.48,63.48,63.48,63.48
WTIUSD,20250811,073900,63.47,63.47,63.45,63.45
WTIUSD,20250811,074000,63.45,63.45,63.45,63.45
WTIUSD,20250811,074100,63.45,63.45,63.42,63.42
WTIUSD,20250811,074200,63.42,63.42,63.42,63.42
WTIUSD,20250811,074300,63.42,63.42,63.42,63.42
WTIUSD,20250811,074400,63.41,63.41,63.41,63.41
WTIUSD,20250811,074500,63.42,63.43,63.42,63.43
WTIUSD,20250811,074600,63.44,63.44,63.44,63.44
WTIUSD,20250811,074700,63.45,63.45,63.45,63.45
WTIUSD,20250811,074800,63.44,63.44,63.44,63.44
WTIUSD,20250811,074900,63.45,63.45,63.44,63.44
WTIUSD,20250811,075000,63.45,63.45,63.44,63.44
WTIUSD,20250811,075100,63.45,63.45,63.45,63.45
WTIUSD,20250811,075200,63.45,63.45,63.45,63.45
WTIUSD,20250811,075300,63.45,63.45,63.44,63.45
WTIUSD,20250811,075400,63.46,63.46,63.46,63.46
WTIUSD,20250811,075500,63.45,63.48,63.45,63.48
WTIUSD,20250811,075600,63.48,63.48,63.48,63.48
WTIUSD,20250811,075700,63.47,63.49,63.47,63.49
WTIUSD,20250811,075800,63.49,63.50,63.49,63.50
WTIUSD,20250811,075900,63.49,63.50,63.49,63.50
WTIUSD,20250811,080000,63.49,63.49,63.48,63.49
WTIUSD,20250811,080100,63.48,63.55,63.47,63.54
WTIUSD,20250811,080200,63.55,63.60,63.55,63.57
WTIUSD,20250811,080300,63.58,63.62,63.58,63.62
WTIUSD,20250811,080400,63.63,63.65,63.60,63.60
WTIUSD,20250811,080500,63.61,63.65,63.61,63.64
WTIUSD,20250811,080600,63.62,63.62,63.57,63.59
WTIUSD,20250811,080700,63.58,63.58,63.55,63.55
WTIUSD,20250811,080800,63.54,63.54,63.49,63.49
WTIUSD,20250811,080900,63.48,63.48,63.44,63.46
WTIUSD,20250811,081000,63.45,63.45,63.44,63.45
WTIUSD,20250811,081100,63.45,63.45,63.44,63.44
WTIUSD,20250811,081200,63.44,63.44,63.43,63.43
WTIUSD,20250811,081300,63.42,63.42,63.40,63.40
WTIUSD,20250811,081400,63.39,63.39,63.36,63.37
WTIUSD,20250811,081500,63.36,63.36,63.33,63.33
WTIUSD,20250811,081600,63.34,63.35,63.34,63.35
WTIUSD,20250811,081700,63.34,63.35,63.29,63.29
WTIUSD,20250811,081800,63.30,63.30,63.28,63.28
WTIUSD,20250811,081900,63.27,63.28,63.27,63.28
WTIUSD,20250811,082000,63.27,63.27,63.24,63.24
WTIUSD,20250811,082100,63.25,63.28,63.24,63.28
WTIUSD,20250811,082200,63.29,63.29,63.26,63.26
WTIUSD,20250811,082300,63.27,63.27,63.25,63.26
WTIUSD,20250811,082400,63.25,63.25,63.21,63.23
WTIUSD,20250811,082500,63.24,63.24,63.20,63.20
WTIUSD,20250811,082600,63.19,63.20,63.14,63.19
WTIUSD,20250811,082700,63.20,63.20,63.16,63.16
WTIUSD,20250811,082800,63.15,63.16,63.12,63.13
WTIUSD,20250811,082900,63.12,63.12,63.10,63.10
WTIUSD,20250811,083000,63.11,63.17,63.11,63.15
WTIUSD,20250811,083100,63.16,63.16,63.15,63.16
WTIUSD,20250811,083200,63.17,63.17,63.15,63.17
WTIUSD,20250811,083300,63.16,63.24,63.16,63.23
WTIUSD,20250811,083400,63.22,63.23,63.19,63.19
WTIUSD,20250811,083500,63.20,63.20,63.18,63.20
WTIUSD,20250811,083600,63.19,63.19,63.18,63.19
WTIUSD,20250811,083700,63.19,63.20,63.19,63.19
WTIUSD,20250811,083800,63.18,63.19,63.16,63.17
WTIUSD,20250811,083900,63.18,63.19,63.18,63.18
WTIUSD,20250811,084000,63.17,63.17,63.17,63.17
WTIUSD,20250811,084100,63.16,63.20,63.15,63.19
WTIUSD,20250811,084200,63.20,63.22,63.19,63.21
WTIUSD,20250811,084300,63.22,63.25,63.22,63.23
WTIUSD,20250811,084400,63.22,63.22,63.21,63.22
WTIUSD,20250811,084500,63.23,63.27,63.23,63.27
WTIUSD,20250811,084600,63.28,63.31,63.28,63.30
WTIUSD,20250811,084700,63.31,63.37,63.31,63.37
WTIUSD,20250811,084800,63.38,63.40,63.36,63.36
WTIUSD,20250811,084900,63.35,63.35,63.33,63.35
WTIUSD,20250811,085000,63.36,63.36,63.35,63.35
WTIUSD,20250811,085100,63.34,63.34,63.34,63.34
WTIUSD,20250811,085200,63.34,63.34,63.32,63.32
WTIUSD,20250811,085300,63.33,63.34,63.33,63.34
WTIUSD,20250811,085400,63.35,63.35,63.35,63.35
WTIUSD,20250811,085500,63.36,63.36,63.34,63.34
WTIUSD,20250811,085600,63.34,63.34,63.32,63.32
WTIUSD,20250811,085700,63.31,63.31,63.31,63.31
WTIUSD,20250811,085800,63.30,63.30,63.29,63.29
WTIUSD,20250811,085900,63.28,63.29,63.26,63.26
WTIUSD,20250811,090000,63.27,63.28,63.25,63.25
WTIUSD,20250811,090100,63.24,63.24,63.18,63.18
WTIUSD,20250811,090200,63.17,63.20,63.16,63.18
WTIUSD,20250811,090300,63.19,63.20,63.13,63.13
WTIUSD,20250811,090400,63.12,63.12,63.11,63.11
WTIUSD,20250811,090500,63.12,63.14,63.12,63.14
WTIUSD,20250811,090600,63.13,63.15,63.13,63.15
WTIUSD,20250811,090700,63.14,63.16,63.13,63.16
WTIUSD,20250811,090800,63.17,63.17,63.15,63.15
WTIUSD,20250811,090900,63.16,63.17,63.15,63.17
WTIUSD,20250811,091000,63.18,63.19,63.16,63.18
WTIUSD,20250811,091100,63.17,63.22,63.17,63.21
WTIUSD,20250811,091200,63.20,63.20,63.18,63.18
WTIUSD,20250811,091300,63.19,63.24,63.19,63.24
WTIUSD,20250811,091400,63.25,63.25,63.23,63.23
WTIUSD,20250811,091500,63.22,63.23,63.22,63.23
WTIUSD,20250811,091600,63.22,63.22,63.21,63.21
WTIUSD,20250811,091700,63.22,63.24,63.22,63.23
WTIUSD,20250811,091800,63.22,63.23,63.21,63.23
WTIUSD,20250811,091900,63.22,63.25,63.22,63.25
WTIUSD,20250811,092000,63.26,63.28,63.26,63.28
WTIUSD,20250811,092100,63.27,63.27,63.23,63.24
WTIUSD,20250811,092200,63.23,63.33,63.23,63.32
WTIUSD,20250811,092300,63.31,63.33,63.31,63.33
WTIUSD,20250811,092400,63.34,63.34,63.33,63.33
WTIUSD,20250811,092500,63.33,63.33,63.31,63.32
WTIUSD,20250811,092600,63.31,63.31,63.30,63.30
WTIUSD,20250811,092700,63.30,63.32,63.30,63.31
WTIUSD,20250811,092800,63.30,63.31,63.30,63.31
WTIUSD,20250811,092900,63.32,63.32,63.30,63.31
WTIUSD,20250811,093000,63.32,63.34,63.32,63.33
WTIUSD,20250811,093100,63.34,63.34,63.31,63.32
WTIUSD,20250811,093200,63.33,63.33,63.31,63.31
WTIUSD,20250811,093300,63.32,63.32,63.22,63.22
WTIUSD,20250811,093400,63.21,63.25,63.18,63.23
WTIUSD,20250811,093500,63.22,63.24,63.21,63.24
WTIUSD,20250811,093600,63.25,63.38,63.25,63.38
WTIUSD,20250811,093700,63.39,63.39,63.33,63.33
WTIUSD,20250811,093800,63.32,63.34,63.31,63.34
WTIUSD,20250811,093900,63.33,63.37,63.33,63.36
WTIUSD,20250811,094000,63.35,63.38,63.35,63.36
WTIUSD,20250811,094100,63.35,63.38,63.33,63.33
WTIUSD,20250811,094200,63.32,63.33,63.32,63.32
WTIUSD,20250811,094300,63.33,63.33,63.33,63.33
WTIUSD,20250811,094400,63.34,63.39,63.34,63.38
WTIUSD,20250811,094500,63.37,63.37,63.36,63.36
WTIUSD,20250811,094600,63.37,63.38,63.35,63.35
WTIUSD,20250811,094700,63.34,63.34,63.31,63.32
WTIUSD,20250811,094800,63.31,63.31,63.20,63.20
WTIUSD,20250811,094900,63.21,63.21,63.20,63.21
WTIUSD,20250811,095000,63.22,63.26,63.22,63.26
WTIUSD,20250811,095100,63.27,63.27,63.22,63.24
WTIUSD,20250811,095200,63.23,63.24,63.23,63.24
WTIUSD,20250811,095300,63.26,63.29,63.26,63.28
WTIUSD,20250811,095400,63.29,63.32,63.28,63.32
WTIUSD,20250811,095500,63.32,63.32,63.30,63.30
WTIUSD,20250811,095600,63.28,63.28,63.24,63.26
WTIUSD,20250811,095700,63.25,63.25,63.21,63.21
WTIUSD,20250811,095800,63.20,63.20,63.18,63.20
WTIUSD,20250811,095900,63.19,63.19,63.12,63.12
WTIUSD,20250811,100000,63.11,63.13,63.08,63.12
WTIUSD,20250811,100100,63.13,63.16,63.13,63.16
WTIUSD,20250811,100200,63.17,63.21,63.16,63.21
WTIUSD,20250811,100300,63.22,63.23,63.22,63.22
WTIUSD,20250811,100400,63.23,63.23,63.20,63.23
WTIUSD,20250811,100500,63.22,63.26,63.18,63.19
WTIUSD,20250811,100600,63.18,63.18,63.15,63.15
WTIUSD,20250811,100700,63.16,63.16,63.13,63.16
WTIUSD,20250811,100800,63.17,63.18,63.14,63.18
WTIUSD,20250811,100900,63.17,63.18,63.17,63.18
WTIUSD,20250811,101000,63.19,63.19,63.18,63.18
WTIUSD,20250811,101100,63.18,63.18,63.18,63.18
WTIUSD,20250811,101200,63.17,63.24,63.17,63.24
WTIUSD,20250811,101300,63.25,63.25,63.22,63.23
WTIUSD,20250811,101400,63.24,63.24,63.23,63.24
WTIUSD,20250811,101500,63.23,63.23,63.21,63.22
WTIUSD,20250811,101600,63.23,63.24,63.20,63.20
WTIUSD,20250811,101700,63.21,63.22,63.19,63.19
WTIUSD,20250811,101800,63.18,63.20,63.18,63.20
WTIUSD,20250811,101900,63.19,63.20,63.17,63.17
WTIUSD,20250811,102000,63.18,63.25,63.18,63.25
WTIUSD,20250811,102100,63.26,63.30,63.25,63.30
WTIUSD,20250811,102200,63.31,63.37,63.30,63.33
WTIUSD,20250811,102300,63.34,63.45,63.34,63.44
WTIUSD,20250811,102400,63.43,63.46,63.42,63.42
WTIUSD,20250811,102500,63.41,63.41,63.34,63.34
WTIUSD,20250811,102600,63.33,63.37,63.33,63.37
WTIUSD,20250811,102700,63.36,63.36,63.34,63.35
WTIUSD,20250811,102800,63.36,63.39,63.36,63.39
WTIUSD,20250811,102900,63.40,63.40,63.32,63.37
WTIUSD,20250811,103000,63.38,63.39,63.34,63.38
WTIUSD,20250811,103100,63.39,63.43,63.32,63.32
WTIUSD,20250811,103200,63.33,63.43,63.33,63.41
WTIUSD,20250811,103300,63.42,63.44,63.38,63.44
WTIUSD,20250811,103400,63.43,63.48,63.40,63.48
WTIUSD,20250811,103500,63.47,63.50,63.47,63.49
WTIUSD,20250811,103600,63.50,63.50,63.47,63.49
WTIUSD,20250811,103700,63.48,63.56,63.46,63.56
WTIUSD,20250811,103800,63.57,63.60,63.55,63.58
WTIUSD,20250811,103900,63.59,63.65,63.58,63.60
WTIUSD,20250811,104000,63.59,63.59,63.52,63.54
WTIUSD,20250811,104100,63.55,63.62,63.54,63.62
WTIUSD,20250811,104200,63.61,63.61,63.58,63.60
WTIUSD,20250811,104300,63.59,63.59,63.55,63.55
WTIUSD,20250811,104400,63.57,63.61,63.57,63.59
WTIUSD,20250811,104500,63.58,63.62,63.58,63.60
WTIUSD,20250811,104600,63.61,63.61,63.58,63.58
WTIUSD,20250811,104700,63.57,63.61,63.57,63.60
WTIUSD,20250811,104800,63.61,63.61,63.60,63.61
WTIUSD,20250811,104900,63.60,63.61,63.60,63.61
WTIUSD,20250811,105000,63.60,63.62,63.60,63.62
WTIUSD,20250811,105100,63.63,63.63,63.62,63.63
WTIUSD,20250811,105200,63.62,63.62,63.60,63.60
WTIUSD,20250811,105300,63.59,63.60,63.58,63.58
WTIUSD,20250811,105400,63.57,63.57,63.55,63.55
WTIUSD,20250811,105500,63.56,63.58,63.55,63.58
WTIUSD,20250811,105600,63.59,63.59,63.56,63.57
WTIUSD,20250811,105700,63.56,63.57,63.55,63.55
WTIUSD,20250811,105800,63.54,63.54,63.49,63.49
WTIUSD,20250811,105900,63.50,63.50,63.47,63.49
WTIUSD,20250811,110000,63.48,63.49,63.45,63.46
WTIUSD,20250811,110100,63.45,63.50,63.42,63.50
WTIUSD,20250811,110200,63.51,63.58,63.51,63.54
WTIUSD,20250811,110300,63.55,63.56,63.54,63.54
WTIUSD,20250811,110400,63.53,63.54,63.53,63.54
WTIUSD,20250811,110500,63.53,63.54,63.50,63.50
WTIUSD,20250811,110600,63.51,63.52,63.46,63.46
WTIUSD,20250811,110700,63.47,63.48,63.45,63.47
WTIUSD,20250811,110800,63.48,63.53,63.48,63.53
WTIUSD,20250811,110900,63.52,63.52,63.50,63.50
WTIUSD,20250811,111000,63.49,63.51,63.47,63.51
WTIUSD,20250811,111100,63.50,63.57,63.50,63.57
WTIUSD,20250811,111200,63.56,63.56,63.52,63.52
WTIUSD,20250811,111300,63.53,63.60,63.53,63.60
WTIUSD,20250811,111400,63.61,63.63,63.57,63.58
WTIUSD,20250811,111500,63.57,63.60,63.57,63.57
WTIUSD,20250811,111600,63.58,63.59,63.56,63.59
WTIUSD,20250811,111700,63.60,63.61,63.56,63.58
WTIUSD,20250811,111800,63.59,63.60,63.59,63.60
WTIUSD,20250811,111900,63.61,63.67,63.61,63.67
WTIUSD,20250811,112000,63.66,63.67,63.64,63.65
WTIUSD,20250811,112100,63.66,63.69,63.65,63.69
WTIUSD,20250811,112200,63.70,63.73,63.68,63.69
WTIUSD,20250811,112300,63.68,63.69,63.68,63.69
WTIUSD,20250811,112400,63.70,63.76,63.70,63.74
WTIUSD,20250811,112500,63.73,63.77,63.73,63.75
WTIUSD,20250811,112600,63.76,63.78,63.76,63.77
WTIUSD,20250811,112700,63.76,63.78,63.75,63.78
WTIUSD,20250811,112800,63.77,63.77,63.74,63.74
WTIUSD,20250811,112900,63.73,63.75,63.73,63.73
WTIUSD,20250811,113000,63.74,63.77,63.74,63.76
WTIUSD,20250811,113100,63.77,63.77,63.72,63.72
WTIUSD,20250811,113200,63.71,63.73,63.68,63.72
WTIUSD,20250811,113300,63.72,63.72,63.72,63.72
WTIUSD,20250811,113400,63.71,63.71,63.69,63.69
WTIUSD,20250811,113500,63.68,63.69,63.68,63.69
WTIUSD,20250811,113600,63.69,63.70,63.68,63.70
WTIUSD,20250811,113700,63.70,63.70,63.69,63.69
WTIUSD,20250811,113800,63.68,63.69,63.68,63.69
WTIUSD,20250811,113900,63.68,63.68,63.64,63.66
WTIUSD,20250811,114000,63.65,63.65,63.65,63.65
WTIUSD,20250811,114100,63.65,63.66,63.65,63.66
WTIUSD,20250811,114200,63.65,63.65,63.65,63.65
WTIUSD,20250811,114300,63.65,63.66,63.65,63.66
WTIUSD,20250811,114400,63.67,63.69,63.65,63.65
WTIUSD,20250811,114500,63.66,63.67,63.66,63.66
WTIUSD,20250811,114600,63.67,63.67,63.67,63.67
WTIUSD,20250811,114700,63.66,63.70,63.66,63.69
WTIUSD,20250811,114800,63.70,63.70,63.70,63.70
WTIUSD,20250811,114900,63.69,63.69,63.67,63.68
WTIUSD,20250811,115000,63.67,63.68,63.66,63.67
WTIUSD,20250811,115100,63.68,63.70,63.68,63.69
WTIUSD,20250811,115200,63.68,63.70,63.68,63.70
WTIUSD,20250811,115300,63.69,63.70,63.69,63.70
WTIUSD,20250811,115400,63.69,63.73,63.68,63.73
WTIUSD,20250811,115500,63.72,63.73,63.72,63.72
WTIUSD,20250811,115600,63.73,63.74,63.73,63.74
WTIUSD,20250811,115700,63.73,63.79,63.72,63.79
WTIUSD,20250811,115800,63.80,63.83,63.80,63.83
WTIUSD,20250811,115900,63.84,63.85,63.83,63.83
WTIUSD,20250811,120000,63.84,63.84,63.81,63.81
WTIUSD,20250811,120100,63.82,63.82,63.81,63.81
WTIUSD,20250811,120200,63.84,63.84,63.83,63.84
WTIUSD,20250811,120300,63.85,63.85,63.84,63.84
WTIUSD,20250811,120400,63.84,63.85,63.84,63.85
WTIUSD,20250811,120500,63.86,63.86,63.83,63.84
WTIUSD,20250811,120600,63.85,63.88,63.85,63.88
WTIUSD,20250811,120700,63.89,63.89,63.88,63.89
WTIUSD,20250811,120800,63.90,63.90,63.86,63.86
WTIUSD,20250811,120900,63.87,63.87,63.86,63.87
WTIUSD,20250811,121000,63.88,63.89,63.88,63.89
WTIUSD,20250811,121100,63.88,63.88,63.87,63.87
WTIUSD,20250811,121200,63.88,63.92,63.87,63.92
WTIUSD,20250811,121300,63.93,63.94,63.92,63.93
WTIUSD,20250811,121400,63.92,63.92,63.92,63.92
WTIUSD,20250811,121500,63.92,63.93,63.92,63.92
WTIUSD,20250811,121600,63.92,63.92,63.92,63.92
WTIUSD,20250811,121700,63.92,63.92,63.92,63.92
WTIUSD,20250811,121800,63.93,63.95,63.91,63.95
WTIUSD,20250811,121900,63.94,63.95,63.94,63.94
WTIUSD,20250811,122000,63.95,63.95,63.94,63.94
WTIUSD,20250811,122100,63.95,63.97,63.95,63.96
WTIUSD,20250811,122200,63.97,63.97,63.96,63.96
WTIUSD,20250811,122300,63.96,63.96,63.94,63.94
WTIUSD,20250811,122400,63.95,63.95,63.93,63.93
WTIUSD,20250811,122500,63.92,63.92,63.90,63.91
WTIUSD,20250811,122600,63.92,63.93,63.92,63.93
WTIUSD,20250811,122700,63.93,63.93,63.92,63.92
WTIUSD,20250811,122800,63.93,63.93,63.92,63.92
WTIUSD,20250811,122900,63.91,63.91,63.89,63.91
WTIUSD,20250811,123000,63.90,63.90,63.88,63.89
WTIUSD,20250811,123100,63.90,63.90,63.89,63.89
WTIUSD,20250811,123200,63.89,63.91,63.89,63.91
WTIUSD,20250811,123300,63.90,63.91,63.90,63.91
WTIUSD,20250811,123400,63.90,63.91,63.89,63.90
WTIUSD,20250811,123500,63.91,63.93,63.91,63.93
WTIUSD,20250811,123600,63.94,63.94,63.93,63.93
WTIUSD,20250811,123700,63.94,63.96,63.94,63.94
WTIUSD,20250811,123800,63.93,63.93,63.93,63.93
WTIUSD,20250811,123900,63.92,63.92,63.91,63.91
WTIUSD,20250811,124000,63.90,63.90,63.89,63.89
WTIUSD,20250811,124100,63.90,63.91,63.90,63.91
WTIUSD,20250811,124200,63.90,63.91,63.90,63.91
WTIUSD,20250811,124300,63.93,63.94,63.93,63.94
WTIUSD,20250811,124400,63.94,63.94,63.94,63.94
WTIUSD,20250811,124500,63.95,63.95,63.94,63.94
WTIUSD,20250811,124600,63.95,63.95,63.92,63.92
WTIUSD,20250811,124700,63.91,63.91,63.91,63.91
WTIUSD,20250811,124800,63.91,63.91,63.89,63.90
WTIUSD,20250811,124900,63.90,63.90,63.89,63.89
WTIUSD,20250811,125000,63.90,63.91,63.90,63.91
WTIUSD,20250811,125100,63.90,63.92,63.90,63.92
WTIUSD,20250811,125200,63.91,63.91,63.91,63.91
WTIUSD,20250811,125300,63.90,63.91,63.90,63.91
WTIUSD,20250811,125400,63.92,63.92,63.91,63.91
WTIUSD,20250811,125500,63.90,63.91,63.90,63.91
WTIUSD,20250811,125600,63.92,63.92,63.91,63.92
WTIUSD,20250811,125700,63.93,63.94,63.93,63.93
WTIUSD,20250811,125800,63.92,63.94,63.92,63.94
WTIUSD,20250811,125900,63.93,63.96,63.93,63.95
WTIUSD,20250811,130000,63.94,63.94,63.93,63.94
WTIUSD,20250811,130100,63.94,63.96,63.93,63.93
WTIUSD,20250811,130200,63.92,63.95,63.92,63.95
WTIUSD,20250811,130300,63.96,64.01,63.96,64.00
WTIUSD,20250811,130400,63.99,63.99,63.96,63.97
WTIUSD,20250811,130500,63.98,63.99,63.98,63.99
WTIUSD,20250811,130600,64.00,64.00,63.99,63.99
WTIUSD,20250811,130700,63.98,63.99,63.98,63.98
WTIUSD,20250811,130800,63.97,63.97,63.96,63.97
WTIUSD,20250811,130900,63.98,63.98,63.98,63.98
WTIUSD,20250811,131000,63.97,63.98,63.97,63.98
WTIUSD,20250811,131100,63.97,63.97,63.96,63.97
WTIUSD,20250811,131200,63.98,63.98,63.97,63.97
WTIUSD,20250811,131300,63.99,63.99,63.98,63.98
WTIUSD,20250811,131400,63.98,63.98,63.96,63.96
WTIUSD,20250811,131500,63.95,63.96,63.95,63.96
WTIUSD,20250811,131600,63.96,63.96,63.96,63.96
WTIUSD,20250811,131700,63.97,64.00,63.97,63.99
WTIUSD,20250811,131800,64.00,64.00,63.98,63.98
WTIUSD,20250811,131900,64.00,64.00,63.95,63.97
WTIUSD,20250811,132000,63.98,63.98,63.98,63.98
WTIUSD,20250811,132100,63.98,64.03,63.98,64.03
WTIUSD,20250811,132200,64.04,64.06,64.03,64.05
WTIUSD,20250811,132300,64.06,64.12,64.05,64.11
WTIUSD,20250811,132400,64.10,64.14,64.10,64.14
WTIUSD,20250811,132500,64.13,64.13,64.11,64.11
WTIUSD,20250811,132600,64.12,64.13,64.11,64.12
WTIUSD,20250811,132700,64.11,64.11,64.07,64.07
WTIUSD,20250811,132800,64.08,64.12,64.08,64.11
WTIUSD,20250811,132900,64.11,64.11,64.11,64.11
WTIUSD,20250811,133000,64.12,64.12,64.11,64.12
WTIUSD,20250811,133100,64.11,64.16,64.11,64.15
WTIUSD,20250811,133200,64.15,64.15,64.14,64.15
WTIUSD,20250811,133300,64.16,64.16,64.14,64.14
WTIUSD,20250811,133400,64.14,64.15,64.14,64.15
WTIUSD,20250811,133500,64.14,64.16,64.14,64.16
WTIUSD,20250811,133600,64.16,64.17,64.16,64.17
WTIUSD,20250811,133700,64.16,64.17,64.15,64.16
WTIUSD,20250811,133800,64.17,64.17,64.14,64.15
WTIUSD,20250811,133900,64.16,64.20,64.16,64.20
WTIUSD,20250811,134000,64.20,64.20,64.20,64.20
WTIUSD,20250811,134100,64.21,64.21,64.17,64.17
WTIUSD,20250811,134200,64.16,64.16,64.15,64.16
WTIUSD,20250811,134300,64.17,64.17,64.15,64.15
WTIUSD,20250811,134400,64.16,64.17,64.16,64.17
WTIUSD,20250811,134500,64.18,64.18,64.15,64.15
WTIUSD,20250811,134600,64.16,64.17,64.16,64.17
WTIUSD,20250811,134700,64.16,64.17,64.14,64.14
WTIUSD,20250811,134800,64.13,64.15,64.12,64.14
WTIUSD,20250811,134900,64.13,64.15,64.13,64.14
WTIUSD,20250811,135000,64.13,64.14,64.13,64.14
WTIUSD,20250811,135100,64.15,64.15,64.12,64.13
WTIUSD,20250811,135200,64.14,64.15,64.14,64.15
WTIUSD,20250811,135300,64.14,64.14,64.12,64.14
WTIUSD,20250811,135400,64.13,64.14,64.13,64.14
WTIUSD,20250811,135500,64.14,64.15,64.14,64.15
WTIUSD,20250811,135600,64.16,64.18,64.16,64.18
WTIUSD,20250811,135700,64.19,64.23,64.19,64.23
WTIUSD,20250811,135800,64.24,64.25,64.22,64.22
WTIUSD,20250811,135900,64.23,64.23,64.23,64.23
WTIUSD,20250811,140000,64.23,64.23,64.23,64.23
WTIUSD,20250811,140100,64.23,64.23,64.20,64.20
WTIUSD,20250811,140200,64.21,64.22,64.21,64.22
WTIUSD,20250811,140300,64.23,64.24,64.19,64.22
WTIUSD,20250811,140400,64.23,64.23,64.21,64.21
WTIUSD,20250811,140500,64.20,64.22,64.19,64.22
WTIUSD,20250811,140600,64.21,64.22,64.21,64.21
WTIUSD,20250811,140700,64.20,64.21,64.20,64.21
WTIUSD,20250811,140800,64.22,64.23,64.20,64.20
WTIUSD,20250811,140900,64.19,64.19,64.16,64.16
WTIUSD,20250811,141000,64.17,64.17,64.16,64.17
WTIUSD,20250811,141100,64.18,64.21,64.18,64.21
WTIUSD,20250811,141200,64.23,64.23,64.19,64.19
WTIUSD,20250811,141300,64.20,64.22,64.19,64.22
WTIUSD,20250811,141400,64.23,64.23,64.22,64.23
WTIUSD,20250811,141500,64.22,64.24,64.20,64.23
WTIUSD,20250811,141600,64.24,64.27,64.24,64.27
WTIUSD,20250811,141700,64.26,64.26,64.23,64.23
WTIUSD,20250811,141800,64.24,64.25,64.24,64.24
WTIUSD,20250811,141900,64.23,64.23,64.22,64.22
WTIUSD,20250811,142000,64.23,64.23,64.21,64.22
WTIUSD,20250811,142100,64.21,64.21,64.18,64.18
WTIUSD,20250811,142200,64.19,64.19,64.14,64.14
WTIUSD,20250811,142300,64.15,64.19,64.14,64.18
WTIUSD,20250811,142400,64.17,64.19,64.17,64.18
WTIUSD,20250811,142500,64.19,64.19,64.18,64.18
WTIUSD,20250811,142600,64.19,64.20,64.18,64.18
WTIUSD,20250811,142700,64.19,64.19,64.18,64.18
WTIUSD,20250811,142800,64.19,64.22,64.19,64.22
WTIUSD,20250811,142900,64.23,64.23,64.20,64.20
WTIUSD,20250811,143000,64.19,64.22,64.19,64.22
WTIUSD,20250811,143100,64.23,64.23,64.23,64.23
WTIUSD,20250811,143200,64.24,64.24,64.21,64.21
WTIUSD,20250811,143300,64.20,64.20,64.20,64.20
WTIUSD,20250811,143400,64.20,64.20,64.19,64.19
WTIUSD,20250811,143500,64.20,64.20,64.18,64.20
WTIUSD,20250811,143600,64.21,64.21,64.19,64.20
WTIUSD,20250811,143700,64.21,64.25,64.21,64.22
WTIUSD,20250811,143800,64.23,64.24,64.22,64.24
WTIUSD,20250811,143900,64.23,64.23,64.22,64.22
WTIUSD,20250811,144000,64.21,64.22,64.21,64.21
WTIUSD,20250811,144100,64.20,64.20,64.15,64.15
WTIUSD,20250811,144200,64.14,64.15,64.13,64.15
WTIUSD,20250811,144300,64.16,64.18,64.16,64.17
WTIUSD,20250811,144400,64.18,64.18,64.14,64.14
WTIUSD,20250811,144500,64.15,64.16,64.14,64.15
WTIUSD,20250811,144600,64.16,64.16,64.12,64.12
WTIUSD,20250811,144700,64.11,64.12,64.10,64.11
WTIUSD,20250811,144800,64.10,64.10,64.09,64.09
WTIUSD,20250811,144900,64.08,64.10,64.07,64.07
WTIUSD,20250811,145000,64.07,64.09,64.07,64.09
WTIUSD,20250811,145100,64.10,64.17,64.10,64.17
WTIUSD,20250811,145200,64.18,64.19,64.14,64.15
WTIUSD,20250811,145300,64.16,64.18,64.15,64.18
WTIUSD,20250811,145400,64.19,64.21,64.19,64.21
WTIUSD,20250811,145500,64.19,64.21,64.18,64.19
WTIUSD,20250811,145600,64.20,64.20,64.19,64.19
WTIUSD,20250811,145700,64.19,64.20,64.19,64.19
WTIUSD,20250811,145800,64.20,64.20,64.20,64.20
WTIUSD,20250811,145900,64.21,64.25,64.21,64.25
WTIUSD,20250811,150000,64.24,64.24,64.21,64.21
WTIUSD,20250811,150100,64.20,64.20,64.08,64.15
WTIUSD,20250811,150200,64.16,64.26,64.15,64.22
WTIUSD,20250811,150300,64.21,64.24,64.18,64.22
WTIUSD,20250811,150400,64.23,64.23,64.19,64.21
WTIUSD,20250811,150500,64.20,64.22,64.20,64.20
WTIUSD,20250811,150600,64.21,64.21,64.19,64.19
WTIUSD,20250811,150700,64.20,64.20,64.19,64.20
WTIUSD,20250811,150800,64.19,64.21,64.17,64.21
WTIUSD,20250811,150900,64.22,64.25,64.21,64.21
WTIUSD,20250811,151000,64.22,64.37,64.22,64.35
WTIUSD,20250811,151100,64.34,64.38,64.34,64.38
WTIUSD,20250811,151200,64.37,64.37,64.30,64.30
WTIUSD,20250811,151300,64.28,64.29,64.24,64.25
WTIUSD,20250811,151400,64.26,64.28,64.25,64.27
WTIUSD,20250811,151500,64.26,64.26,64.23,64.25
WTIUSD,20250811,151600,64.26,64.27,64.23,64.26
WTIUSD,20250811,151700,64.25,64.25,64.19,64.19
WTIUSD,20250811,151800,64.20,64.21,64.20,64.20
WTIUSD,20250811,151900,64.21,64.23,64.20,64.23
WTIUSD,20250811,152000,64.24,64.26,64.24,64.24
WTIUSD,20250811,152100,64.23,64.23,64.19,64.20
WTIUSD,20250811,152200,64.19,64.20,64.17,64.18
WTIUSD,20250811,152300,64.19,64.19,64.16,64.17
WTIUSD,20250811,152400,64.18,64.21,64.18,64.21
WTIUSD,20250811,152500,64.20,64.20,64.17,64.17
WTIUSD,20250811,152600,64.18,64.19,64.18,64.19
WTIUSD,20250811,152700,64.20,64.20,64.20,64.20
WTIUSD,20250811,152800,64.17,64.17,64.15,64.17
WTIUSD,20250811,152900,64.16,64.16,64.14,64.15
WTIUSD,20250811,153000,64.14,64.16,64.13,64.14
WTIUSD,20250811,153100,64.15,64.22,64.15,64.22
WTIUSD,20250811,153200,64.21,64.29,64.21,64.29
WTIUSD,20250811,153300,64.30,64.37,64.30,64.34
WTIUSD,20250811,153400,64.33,64.33,64.30,64.30
WTIUSD,20250811,153500,64.29,64.33,64.28,64.33
WTIUSD,20250811,153600,64.32,64.33,64.25,64.25
WTIUSD,20250811,153700,64.21,64.24,64.19,64.23
WTIUSD,20250811,153800,64.22,64.22,64.20,64.22
WTIUSD,20250811,153900,64.21,64.28,64.21,64.26
WTIUSD,20250811,154000,64.25,64.25,64.22,64.22
WTIUSD,20250811,154100,64.23,64.23,64.19,64.20
WTIUSD,20250811,154200,64.19,64.19,64.10,64.13
WTIUSD,20250811,154300,64.12,64.14,64.11,64.13
WTIUSD,20250811,154400,64.14,64.14,64.11,64.11
WTIUSD,20250811,154500,64.10,64.11,64.07,64.08
WTIUSD,20250811,154600,64.09,64.11,64.08,64.09
WTIUSD,20250811,154700,64.08,64.12,64.08,64.11
WTIUSD,20250811,154800,64.10,64.15,64.07,64.15
WTIUSD,20250811,154900,64.16,64.17,64.16,64.16
WTIUSD,20250811,155000,64.15,64.18,64.15,64.18
WTIUSD,20250811,155100,64.17,64.17,64.16,64.17
WTIUSD,20250811,155200,64.16,64.16,64.14,64.15
WTIUSD,20250811,155300,64.14,64.15,64.12,64.15
WTIUSD,20250811,155400,64.14,64.19,64.14,64.18
WTIUSD,20250811,155500,64.19,64.20,64.16,64.16
WTIUSD,20250811,155600,64.17,64.17,64.15,64.15
WTIUSD,20250811,155700,64.14,64.16,64.12,64.16
WTIUSD,20250811,155800,64.17,64.18,64.14,64.15
WTIUSD,20250811,155900,64.13,64.16,64.11,64.16
WTIUSD,20250811,160000,64.16,64.16,64.14,64.14
WTIUSD,20250811,160100,64.13,64.18,64.10,64.18
WTIUSD,20250811,160200,64.19,64.22,64.16,64.18
WTIUSD,20250811,160300,64.19,64.27,64.19,64.27
WTIUSD,20250811,160400,64.26,64.30,64.26,64.30
WTIUSD,20250811,160500,64.31,64.38,64.31,64.37
WTIUSD,20250811,160600,64.36,64.40,64.36,64.37
WTIUSD,20250811,160700,64.36,64.38,64.36,64.37
WTIUSD,20250811,160800,64.36,64.37,64.35,64.37
WTIUSD,20250811,160900,64.36,64.36,64.31,64.33
WTIUSD,20250811,161000,64.32,64.32,64.25,64.26
WTIUSD,20250811,161100,64.27,64.27,64.17,64.18
WTIUSD,20250811,161200,64.19,64.25,64.17,64.17
WTIUSD,20250811,161300,64.18,64.18,64.09,64.10
WTIUSD,20250811,161400,64.11,64.12,64.01,64.02
WTIUSD,20250811,161500,64.01,64.04,63.98,64.04
WTIUSD,20250811,161600,64.05,64.06,64.00,64.02
WTIUSD,20250811,161700,64.01,64.03,64.00,64.01
WTIUSD,20250811,161800,64.00,64.01,63.95,63.96
WTIUSD,20250811,161900,63.97,63.97,63.94,63.94
WTIUSD,20250811,162000,63.95,63.97,63.91,63.91
WTIUSD,20250811,162100,63.92,63.92,63.86,63.87
WTIUSD,20250811,162200,63.86,63.89,63.85,63.88
WTIUSD,20250811,162300,63.89,63.90,63.88,63.89
WTIUSD,20250811,162400,63.88,63.89,63.85,63.86
WTIUSD,20250811,162500,63.85,63.86,63.82,63.82
WTIUSD,20250811,162600,63.81,63.81,63.77,63.79
WTIUSD,20250811,162700,63.81,63.88,63.80,63.87
WTIUSD,20250811,162800,63.86,63.86,63.83,63.85
WTIUSD,20250811,162900,63.86,63.92,63.86,63.89
WTIUSD,20250811,163000,63.88,63.89,63.87,63.88
WTIUSD,20250811,163100,63.89,63.94,63.88,63.92
WTIUSD,20250811,163200,63.91,63.93,63.87,63.88
WTIUSD,20250811,163300,63.87,63.87,63.84,63.85
WTIUSD,20250811,163400,63.86,63.92,63.86,63.88
WTIUSD,20250811,163500,63.89,63.93,63.88,63.93
WTIUSD,20250811,163600,63.94,64.00,63.94,64.00
WTIUSD,20250811,163700,63.99,63.99,63.93,63.93
WTIUSD,20250811,163800,63.94,63.96,63.93,63.93
WTIUSD,20250811,163900,63.94,63.94,63.92,63.92
WTIUSD,20250811,164000,63.93,63.94,63.91,63.91
WTIUSD,20250811,164100,63.90,63.91,63.89,63.90
WTIUSD,20250811,164200,63.89,63.89,63.85,63.87
WTIUSD,20250811,164300,63.84,63.87,63.84,63.87
WTIUSD,20250811,164400,63.86,63.86,63.81,63.81
WTIUSD,20250811,164500,63.80,63.80,63.72,63.74
WTIUSD,20250811,164600,63.75,63.77,63.74,63.75
WTIUSD,20250811,164700,63.76,63.78,63.73,63.74
WTIUSD,20250811,164800,63.76,63.78,63.75,63.78
WTIUSD,20250811,164900,63.79,63.84,63.78,63.84
WTIUSD,20250811,165000,63.85,63.86,63.84,63.86
WTIUSD,20250811,165100,63.85,63.85,63.82,63.82
WTIUSD,20250811,165200,63.83,63.88,63.83,63.87
WTIUSD,20250811,165300,63.86,63.86,63.84,63.84
WTIUSD,20250811,165400,63.83,63.83,63.78,63.78
WTIUSD,20250811,165500,63.79,63.79,63.75,63.75
WTIUSD,20250811,165600,63.76,63.82,63.76,63.82
WTIUSD,20250811,165700,63.81,63.81,63.77,63.77
WTIUSD,20250811,165800,63.78,63.80,63.77,63.78
WTIUSD,20250811,165900,63.77,63.78,63.74,63.74
WTIUSD,20250811,170000,63.73,63.74,63.66,63.68
WTIUSD,20250811,170100,63.69,63.80,63.68,63.78
WTIUSD,20250811,170200,63.77,63.77,63.70,63.72
WTIUSD,20250811,170300,63.71,63.78,63.71,63.77
WTIUSD,20250811,170400,63.76,63.77,63.75,63.76
WTIUSD,20250811,170500,63.75,63.75,63.72,63.73
WTIUSD,20250811,170600,63.74,63.80,63.74,63.76
WTIUSD,20250811,170700,63.77,63.79,63.77,63.78
WTIUSD,20250811,170800,63.79,63.80,63.78,63.79
WTIUSD,20250811,170900,63.78,63.80,63.77,63.80
WTIUSD,20250811,171000,63.81,63.85,63.81,63.83
WTIUSD,20250811,171100,63.82,63.86,63.82,63.85
WTIUSD,20250811,171200,63.84,63.84,63.80,63.81
WTIUSD,20250811,171300,63.80,63.82,63.79,63.80
WTIUSD,20250811,171400,63.81,63.81,63.77,63.77
WTIUSD,20250811,171500,63.76,63.77,63.75,63.76
WTIUSD,20250811,171600,63.75,63.75,63.68,63.68
WTIUSD,20250811,171700,63.65,63.71,63.64,63.71
WTIUSD,20250811,171800,63.72,63.75,63.72,63.75
WTIUSD,20250811,171900,63.76,63.77,63.72,63.76
WTIUSD,20250811,172000,63.77,63.78,63.75,63.77
WTIUSD,20250811,172100,63.76,63.94,63.76,63.94
WTIUSD,20250811,172200,63.95,63.95,63.90,63.94
WTIUSD,20250811,172300,63.96,64.06,63.95,64.05
WTIUSD,20250811,172400,64.04,64.19,64.04,64.15
WTIUSD,20250811,172500,64.14,64.15,64.08,64.10
WTIUSD,20250811,172600,64.09,64.12,64.07,64.08
WTIUSD,20250811,172700,64.09,64.11,64.08,64.10
WTIUSD,20250811,172800,64.09,64.09,64.05,64.05
WTIUSD,20250811,172900,64.04,64.05,64.01,64.04
WTIUSD,20250811,173000,64.03,64.03,64.00,64.02
WTIUSD,20250811,173100,64.03,64.07,64.03,64.04
WTIUSD,20250811,173200,64.03,64.10,64.01,64.10
WTIUSD,20250811,173300,64.11,64.13,64.09,64.11
WTIUSD,20250811,173400,64.12,64.17,64.11,64.12
WTIUSD,20250811,173500,64.13,64.13,64.03,64.03
WTIUSD,20250811,173600,64.04,64.07,63.93,63.94
WTIUSD,20250811,173700,63.93,63.94,63.90,63.90
WTIUSD,20250811,173800,63.91,63.92,63.89,63.91
WTIUSD,20250811,173900,63.92,63.94,63.90,63.90
WTIUSD,20250811,174000,63.91,63.97,63.91,63.96
WTIUSD,20250811,174100,63.97,64.00,63.93,63.99
WTIUSD,20250811,174200,64.00,64.01,63.98,63.99
WTIUSD,20250811,174300,63.98,63.98,63.91,63.91
WTIUSD,20250811,174400,63.90,63.90,63.84,63.86
WTIUSD,20250811,174500,63.87,63.92,63.87,63.91
WTIUSD,20250811,174600,63.90,63.95,63.90,63.95
WTIUSD,20250811,174700,63.96,63.96,63.87,63.87
WTIUSD,20250811,174800,63.88,63.96,63.88,63.95
WTIUSD,20250811,174900,63.96,63.96,63.92,63.92
WTIUSD,20250811,175000,63.93,63.93,63.89,63.91
WTIUSD,20250811,175100,63.90,63.91,63.85,63.86
WTIUSD,20250811,175200,63.87,63.88,63.82,63.84
WTIUSD,20250811,175300,63.83,63.86,63.81,63.83
WTIUSD,20250811,175400,63.84,63.85,63.84,63.84
WTIUSD,20250811,175500,63.83,63.84,63.80,63.81
WTIUSD,20250811,175600,63.80,63.84,63.80,63.81
WTIUSD,20250811,175700,63.80,63.80,63.70,63.78
WTIUSD,20250811,175800,63.77,63.83,63.77,63.83
WTIUSD,20250811,175900,63.82,63.83,63.77,63.77
WTIUSD,20250811,180000,63.78,63.79,63.76,63.77
WTIUSD,20250811,180100,63.78,63.78,63.75,63.76
WTIUSD,20250811,180200,63.78,63.83,63.78,63.83
WTIUSD,20250811,180300,63.81,63.88,63.81,63.88
WTIUSD,20250811,180400,63.87,63.93,63.87,63.90
WTIUSD,20250811,180500,63.91,63.93,63.90,63.90
WTIUSD,20250811,180600,63.91,63.92,63.87,63.87
WTIUSD,20250811,180700,63.84,63.84,63.81,63.82
WTIUSD,20250811,180800,63.81,63.86,63.81,63.84
WTIUSD,20250811,180900,63.83,63.84,63.82,63.82
WTIUSD,20250811,181000,63.83,63.86,63.82,63.82
WTIUSD,20250811,181100,63.83,63.84,63.80,63.82
WTIUSD,20250811,181200,63.83,63.83,63.80,63.80
WTIUSD,20250811,181300,63.79,63.82,63.79,63.82
WTIUSD,20250811,181400,63.83,63.84,63.81,63.81
WTIUSD,20250811,181500,63.82,63.85,63.82,63.83
WTIUSD,20250811,181600,63.82,63.83,63.82,63.83
WTIUSD,20250811,181700,63.82,63.83,63.79,63.81
WTIUSD,20250811,181800,63.82,63.86,63.81,63.86
WTIUSD,20250811,181900,63.87,63.93,63.87,63.93
WTIUSD,20250811,182000,63.94,63.96,63.93,63.94
WTIUSD,20250811,182100,63.93,63.96,63.93,63.96
WTIUSD,20250811,182200,63.97,63.98,63.95,63.95
WTIUSD,20250811,182300,63.94,63.96,63.94,63.96
WTIUSD,20250811,182400,63.96,63.97,63.95,63.95
WTIUSD,20250811,182500,63.94,63.94,63.91,63.92
WTIUSD,20250811,182600,63.93,63.93,63.92,63.92
WTIUSD,20250811,182700,63.92,63.95,63.92,63.95
WTIUSD,20250811,182800,63.96,64.00,63.96,63.99
WTIUSD,20250811,182900,64.00,64.02,63.99,63.99
WTIUSD,20250811,183000,64.00,64.01,64.00,64.00
WTIUSD,20250811,183100,63.99,63.99,63.97,63.97
WTIUSD,20250811,183200,63.98,64.01,63.98,64.01
WTIUSD,20250811,183300,64.00,64.01,64.00,64.00
WTIUSD,20250811,183400,64.01,64.01,64.00,64.01
WTIUSD,20250811,183500,64.02,64.03,64.02,64.03
WTIUSD,20250811,183600,64.05,64.07,64.03,64.06
WTIUSD,20250811,183700,64.05,64.05,64.02,64.02
WTIUSD,20250811,183800,64.03,64.03,64.03,64.03
WTIUSD,20250811,183900,64.03,64.11,64.03,64.10
WTIUSD,20250811,184000,64.11,64.11,64.08,64.08
WTIUSD,20250811,184100,64.07,64.07,64.04,64.04
WTIUSD,20250811,184200,64.05,64.06,64.04,64.04
WTIUSD,20250811,184300,64.05,64.06,64.05,64.06
WTIUSD,20250811,184400,64.05,64.09,64.05,64.09
WTIUSD,20250811,184500,64.08,64.08,64.08,64.08
WTIUSD,20250811,184600,64.07,64.07,64.06,64.07
WTIUSD,20250811,184700,64.06,64.08,64.06,64.08
WTIUSD,20250811,184800,64.09,64.09,64.04,64.04
WTIUSD,20250811,184900,64.03,64.03,63.98,64.00
WTIUSD,20250811,185000,64.01,64.01,64.01,64.01
WTIUSD,20250811,185100,64.00,64.00,63.98,63.98
WTIUSD,20250811,185200,63.97,63.98,63.97,63.98
WTIUSD,20250811,185300,63.97,63.98,63.97,63.98
WTIUSD,20250811,185400,63.99,64.00,63.99,64.00
WTIUSD,20250811,185500,63.99,63.99,63.98,63.98
WTIUSD,20250811,185600,63.99,63.99,63.98,63.98
WTIUSD,20250811,185700,63.99,63.99,63.98,63.99
WTIUSD,20250811,185800,64.00,64.00,63.99,63.99
WTIUSD,20250811,185900,64.00,64.07,64.00,64.06
WTIUSD,20250811,190000,64.07,64.07,64.07,64.07
WTIUSD,20250811,190100,64.06,64.07,64.05,64.07
WTIUSD,20250811,190200,64.08,64.08,64.04,64.05
WTIUSD,20250811,190300,64.06,64.08,64.06,64.08
WTIUSD,20250811,190400,64.07,64.07,64.05,64.06
WTIUSD,20250811,190500,64.05,64.05,64.05,64.05
WTIUSD,20250811,190600,64.06,64.06,64.05,64.06
WTIUSD,20250811,190700,64.07,64.17,64.07,64.14
WTIUSD,20250811,190800,64.15,64.15,64.14,64.15
WTIUSD,20250811,190900,64.16,64.18,64.16,64.17
WTIUSD,20250811,191000,64.16,64.16,64.12,64.13
WTIUSD,20250811,191100,64.14,64.14,64.13,64.14
WTIUSD,20250811,191200,64.15,64.16,64.15,64.15
WTIUSD,20250811,191300,64.16,64.16,64.14,64.14
WTIUSD,20250811,191400,64.15,64.16,64.14,64.14
WTIUSD,20250811,191500,64.15,64.15,64.13,64.15
WTIUSD,20250811,191600,64.16,64.16,64.14,64.14
WTIUSD,20250811,191700,64.13,64.16,64.13,64.14
WTIUSD,20250811,191800,64.13,64.13,64.13,64.13
WTIUSD,20250811,191900,64.14,64.14,64.14,64.14
WTIUSD,20250811,192000,64.14,64.14,64.13,64.13
WTIUSD,20250811,192100,64.12,64.12,64.12,64.12
WTIUSD,20250811,192200,64.10,64.11,64.08,64.11
WTIUSD,20250811,192300,64.11,64.11,64.05,64.06
WTIUSD,20250811,192400,64.05,64.06,64.05,64.05
WTIUSD,20250811,192500,64.05,64.07,64.05,64.07
WTIUSD,20250811,192600,64.08,64.09,64.08,64.09
WTIUSD,20250811,192700,64.10,64.11,64.03,64.03
WTIUSD,20250811,192800,64.01,64.05,64.00,64.05
WTIUSD,20250811,192900,64.04,64.07,64.02,64.02
WTIUSD,20250811,193000,64.00,64.03,64.00,64.03
WTIUSD,20250811,193100,64.04,64.04,64.03,64.03
WTIUSD,20250811,193200,64.02,64.04,64.02,64.02
WTIUSD,20250811,193300,64.03,64.04,64.03,64.03
WTIUSD,20250811,193400,64.02,64.02,63.98,63.98
WTIUSD,20250811,193500,63.99,64.00,63.98,63.99
WTIUSD,20250811,193600,63.98,63.99,63.96,63.97
WTIUSD,20250811,193700,63.96,63.96,63.95,63.96
WTIUSD,20250811,193800,63.96,63.96,63.92,63.93
WTIUSD,20250811,193900,63.94,63.94,63.91,63.91
WTIUSD,20250811,194000,63.90,63.90,63.89,63.89
WTIUSD,20250811,194100,63.88,63.89,63.85,63.89
WTIUSD,20250811,194200,63.90,63.93,63.90,63.92
WTIUSD,20250811,194300,63.91,63.92,63.90,63.92
WTIUSD,20250811,194400,63.93,63.94,63.93,63.94
WTIUSD,20250811,194500,63.93,63.93,63.92,63.92
WTIUSD,20250811,194600,63.91,63.91,63.89,63.89
WTIUSD,20250811,194700,63.87,63.89,63.87,63.89
WTIUSD,20250811,194800,63.88,63.88,63.86,63.86
WTIUSD,20250811,194900,63.87,63.87,63.87,63.87
WTIUSD,20250811,195000,63.87,63.89,63.86,63.88
WTIUSD,20250811,195100,63.89,63.90,63.89,63.89
WTIUSD,20250811,195200,63.89,63.89,63.85,63.85
WTIUSD,20250811,195300,63.84,63.88,63.84,63.88
WTIUSD,20250811,195400,63.87,63.87,63.87,63.87
WTIUSD,20250811,195500,63.86,63.89,63.86,63.89
WTIUSD,20250811,195600,63.90,63.93,63.90,63.93
WTIUSD,20250811,195700,63.94,63.96,63.94,63.96
WTIUSD,20250811,195800,63.95,63.95,63.95,63.95
WTIUSD,20250811,195900,63.96,63.98,63.95,63.98
WTIUSD,20250811,200000,63.97,63.99,63.94,63.94
WTIUSD,20250811,200100,63.93,63.93,63.91,63.92
WTIUSD,20250811,200200,63.91,63.93,63.90,63.93
WTIUSD,20250811,200300,63.94,63.95,63.91,63.92
WTIUSD,20250811,200400,63.91,63.91,63.90,63.91
WTIUSD,20250811,200500,63.92,63.92,63.90,63.92
WTIUSD,20250811,200600,63.93,63.94,63.91,63.91
WTIUSD,20250811,200700,63.92,63.95,63.92,63.92
WTIUSD,20250811,200800,63.93,63.93,63.92,63.92
WTIUSD,20250811,200900,63.93,63.94,63.93,63.93
WTIUSD,20250811,201000,63.94,63.95,63.94,63.94
WTIUSD,20250811,201100,63.95,63.99,63.95,63.99
WTIUSD,20250811,201200,64.00,64.00,63.97,63.99
WTIUSD,20250811,201300,64.00,64.02,64.00,64.02
WTIUSD,20250811,201400,64.03,64.06,64.03,64.06
WTIUSD,20250811,201500,64.07,64.09,64.06,64.07
WTIUSD,20250811,201600,64.08,64.09,64.07,64.07
WTIUSD,20250811,201700,64.08,64.08,64.08,64.08
WTIUSD,20250811,201800,64.09,64.12,64.09,64.09
WTIUSD,20250811,201900,64.08,64.09,64.06,64.06
WTIUSD,20250811,202000,64.07,64.08,64.04,64.05
WTIUSD,20250811,202100,64.04,64.07,64.03,64.07
WTIUSD,20250811,202200,64.06,64.06,64.04,64.04
WTIUSD,20250811,202300,64.03,64.05,64.03,64.05
WTIUSD,20250811,202400,64.04,64.04,64.01,64.01
WTIUSD,20250811,202500,64.02,64.04,64.01,64.02
WTIUSD,20250811,202600,64.02,64.05,64.02,64.03
WTIUSD,20250811,202700,64.02,64.04,64.00,64.00
WTIUSD,20250811,202800,63.99,64.00,63.94,63.97
WTIUSD,20250811,202900,63.96,63.96,63.90,63.93
WTIUSD,20250811,203000,63.94,63.95,63.94,63.95
WTIUSD,20250811,203100,63.96,64.04,63.96,64.02
WTIUSD,20250811,203200,64.01,64.09,64.01,64.08
WTIUSD,20250811,203300,64.09,64.09,64.07,64.07
WTIUSD,20250811,203400,64.08,64.09,64.07,64.09
WTIUSD,20250811,203500,64.08,64.08,64.07,64.07
WTIUSD,20250811,203600,64.08,64.15,64.07,64.14
WTIUSD,20250811,203700,64.12,64.12,64.09,64.09
WTIUSD,20250811,203800,64.08,64.10,64.07,64.10
WTIUSD,20250811,203900,64.11,64.12,64.11,64.12
WTIUSD,20250811,204000,64.11,64.13,64.11,64.12
WTIUSD,20250811,204100,64.13,64.13,64.12,64.12
WTIUSD,20250811,204200,64.13,64.13,64.13,64.13
WTIUSD,20250811,204300,64.13,64.13,64.12,64.12
WTIUSD,20250811,204400,64.12,64.12,64.10,64.10
WTIUSD,20250811,204500,64.09,64.09,64.08,64.08
WTIUSD,20250811,204600,64.08,64.08,64.06,64.06
WTIUSD,20250811,204700,64.05,64.06,64.05,64.05
WTIUSD,20250811,204800,64.05,64.05,64.03,64.03
WTIUSD,20250811,204900,64.02,64.02,63.99,63.99
WTIUSD,20250811,205000,63.98,63.99,63.98,63.98
WTIUSD,20250811,205100,63.98,63.98,63.98,63.98
WTIUSD,20250811,205200,63.98,63.98,63.94,63.94
WTIUSD,20250811,205300,63.93,63.94,63.93,63.94
WTIUSD,20250811,205400,63.95,63.95,63.95,63.95
WTIUSD,20250811,205500,63.96,63.97,63.96,63.97
WTIUSD,20250811,205600,63.96,63.98,63.96,63.98
WTIUSD,20250811,205700,63.99,63.99,63.99,63.99
WTIUSD,20250811,205800,63.98,63.99,63.98,63.99
WTIUSD,20250811,205900,63.98,63.98,63.98,63.98
WTIUSD,20250811,210000,63.98,63.98,63.98,63.98
WTIUSD,20250811,210100,63.98,64.02,63.98,64.02
WTIUSD,20250811,210200,64.01,64.01,64.01,64.01
WTIUSD,20250811,210300,64.01,64.01,64.01,64.01
WTIUSD,20250811,210400,64.01,64.02,64.01,64.01
WTIUSD,20250811,210500,64.00,64.00,63.99,63.99
WTIUSD,20250811,210600,64.00,64.02,64.00,64.02
WTIUSD,20250811,210700,64.02,64.02,64.01,64.01
WTIUSD,20250811,210800,64.01,64.01,64.01,64.01
WTIUSD,20250811,210900,64.02,64.02,64.02,64.02
WTIUSD,20250811,211000,64.02,64.02,64.02,64.02
WTIUSD,20250811,211100,64.01,64.01,64.00,64.00
WTIUSD,20250811,211200,63.99,63.99,63.98,63.98
WTIUSD,20250811,211300,63.99,63.99,63.99,63.99
WTIUSD,20250811,211400,63.98,63.99,63.98,63.98
WTIUSD,20250811,211500,63.99,63.99,63.99,63.99
WTIUSD,20250811,211600,63.99,64.00,63.99,64.00
WTIUSD,20250811,211700,64.01,64.01,64.01,64.01
WTIUSD,20250811,211800,64.03,64.03,64.03,64.03
WTIUSD,20250811,211900,64.03,64.04,64.03,64.04
WTIUSD,20250811,212000,64.03,64.03,64.02,64.02
WTIUSD,20250811,212100,64.02,64.02,64.02,64.02
WTIUSD,20250811,212200,64.02,64.02,64.02,64.02
WTIUSD,20250811,212300,64.04,64.04,64.04,64.04
WTIUSD,20250811,212400,64.04,64.04,64.04,64.04
WTIUSD,20250811,212500,64.04,64.04,64.03,64.03
WTIUSD,20250811,212600,64.03,64.03,64.03,64.03
WTIUSD,20250811,212700,64.03,64.04,64.03,64.04
WTIUSD,20250811,212800,64.04,64.04,64.04,64.04
WTIUSD,20250811,212900,64.04,64.04,64.04,64.04
WTIUSD,20250811,213000,64.04,64.05,64.04,64.05
WTIUSD,20250811,213100,64.07,64.09,64.07,64.08
WTIUSD,20250811,213200,64.08,64.08,64.08,64.08
WTIUSD,20250811,213300,64.09,64.10,64.09,64.10
WTIUSD,20250811,213400,64.08,64.08,64.08,64.08
WTIUSD,20250811,213500,64.08,64.08,64.08,64.08
WTIUSD,20250811,213600,64.08,64.08,64.08,64.08
WTIUSD,20250811,213700,64.10,64.13,64.10,64.13
WTIUSD,20250811,213800,64.12,64.13,64.12,64.13
WTIUSD,20250811,213900,64.12,64.12,64.11,64.11
WTIUSD,20250811,214000,64.11,64.11,64.11,64.11
WTIUSD,20250811,214100,64.10,64.10,64.09,64.10
WTIUSD,20250811,214200,64.09,64.09,64.09,64.09
WTIUSD,20250811,214300,64.09,64.10,64.09,64.10
WTIUSD,20250811,214400,64.10,64.10,64.09,64.09
WTIUSD,20250811,214500,64.09,64.10,64.09,64.09
WTIUSD,20250811,214600,64.08,64.08,64.08,64.08
WTIUSD,20250811,214700,64.08,64.10,64.08,64.10
WTIUSD,20250811,214800,64.09,64.09,64.09,64.09
WTIUSD,20250811,214900,64.09,64.09,64.09,64.09
WTIUSD,20250811,215000,64.09,64.09,64.08,64.08
WTIUSD,20250811,215100,64.07,64.09,64.07,64.09
WTIUSD,20250811,215200,64.08,64.08,64.07,64.07
WTIUSD,20250811,215300,64.07,64.07,64.07,64.07
WTIUSD,20250811,215400,64.08,64.08,64.06,64.06
WTIUSD,20250811,215500,64.05,64.05,64.02,64.02
WTIUSD,20250811,215600,64.01,64.01,64.00,64.01
WTIUSD,20250811,215700,64.00,64.00,64.00,64.00
WTIUSD,20250811,215800,64.00,64.02,64.00,64.02
WTIUSD,20250811,215900,64.01,64.02,64.01,64.02
WTIUSD,20250811,220000,64.03,64.03,64.03,64.03
WTIUSD,20250811,220100,64.04,64.05,64.04,64.05
WTIUSD,20250811,220200,64.05,64.05,64.04,64.04
WTIUSD,20250811,220300,64.04,64.04,64.04,64.04
WTIUSD,20250811,220400,64.05,64.05,64.05,64.05
WTIUSD,20250811,220500,64.04,64.07,64.04,64.07
WTIUSD,20250811,220600,64.06,64.07,64.05,64.05
WTIUSD,20250811,220700,64.04,64.04,64.03,64.03
WTIUSD,20250811,220800,64.03,64.03,64.03,64.03
WTIUSD,20250811,220900,64.03,64.03,64.03,64.03
WTIUSD,20250811,221000,64.03,64.03,64.03,64.03
WTIUSD,20250811,221100,64.03,64.03,64.03,64.03
WTIUSD,20250811,221200,64.02,64.02,64.02,64.02
WTIUSD,20250811,221300,64.01,64.01,64.01,64.01
WTIUSD,20250811,221400,64.01,64.02,64.01,64.02
WTIUSD,20250811,221500,64.02,64.03,64.02,64.03
WTIUSD,20250811,221600,64.03,64.03,64.03,64.03
WTIUSD,20250811,221700,64.02,64.02,64.01,64.01
WTIUSD,20250811,221800,63.99,63.99,63.99,63.99
WTIUSD,20250811,221900,63.99,63.99,63.99,63.99
WTIUSD,20250811,222000,64.00,64.00,63.99,63.99
WTIUSD,20250811,222100,63.99,63.99,63.99,63.99
WTIUSD,20250811,222200,63.99,64.00,63.99,64.00
WTIUSD,20250811,222300,64.00,64.00,64.00,64.00
WTIUSD,20250811,222400,64.00,64.00,64.00,64.00
WTIUSD,20250811,222500,64.01,64.01,64.01,64.01
WTIUSD,20250811,222600,64.00,64.00,63.99,63.99
WTIUSD,20250811,222700,63.99,63.99,63.99,63.99
WTIUSD,20250811,222800,63.99,63.99,63.99,63.99
WTIUSD,20250811,222900,63.99,64.01,63.99,64.01
WTIUSD,20250811,223000,64.01,64.01,64.01,64.01
WTIUSD,20250811,223100,64.00,64.00,64.00,64.00
WTIUSD,20250811,223200,64.00,64.00,64.00,64.00
WTIUSD,20250811,223300,63.99,63.99,63.99,63.99
WTIUSD,20250811,223400,63.99,63.99,63.98,63.98
WTIUSD,20250811,223500,63.99,63.99,63.99,63.99
WTIUSD,20250811,223600,63.99,63.99,63.99,63.99
WTIUSD,20250811,223700,63.97,63.99,63.97,63.99
WTIUSD,20250811,223800,64.00,64.00,64.00,64.00
WTIUSD,20250811,223900,64.00,64.00,63.98,63.98
WTIUSD,20250811,224000,63.99,63.99,63.99,63.99
WTIUSD,20250811,224100,64.00,64.00,64.00,64.00
WTIUSD,20250811,224200,64.00,64.00,63.99,63.99
WTIUSD,20250811,224300,63.98,63.98,63.98,63.98
WTIUSD,20250811,224400,63.98,63.99,63.98,63.99
WTIUSD,20250811,224500,63.99,63.99,63.98,63.98
WTIUSD,20250811,224600,63.98,63.98,63.98,63.98
WTIUSD,20250811,224700,63.97,63.97,63.97,63.97
WTIUSD,20250811,224800,63.97,63.97,63.97,63.97
WTIUSD,20250811,224900,63.97,63.99,63.97,63.99
WTIUSD,20250811,225000,63.99,63.99,63.99,63.99
WTIUSD,20250811,225100,63.99,63.99,63.98,63.98
WTIUSD,20250811,225200,63.98,63.98,63.98,63.98
WTIUSD,20250811,225300,63.98,63.98,63.98,63.98
WTIUSD,20250811,225400,63.97,63.97,63.96,63.96
WTIUSD,20250811,225500,63.96,63.96,63.95,63.95
WTIUSD,20250811,225600,63.96,63.96,63.95,63.96
WTIUSD,20250811,225700,63.96,63.96,63.96,63.96
WTIUSD,20250811,225800,63.96,63.96,63.96,63.96
WTIUSD,20250811,225900,63.97,63.97,63.97,63.97
DJIUSD,20250811,000100,44320,44328,44310,44328
DJIUSD,20250811,000200,44330,44330,44308,44308
DJIUSD,20250811,000300,44311,44316,44307,44308
DJIUSD,20250811,000400,44310,44314,44310,44312
DJIUSD,20250811,000500,44311,44311,44306,44308
DJIUSD,20250811,000600,44307,44308,44302,44302
DJIUSD,20250811,000700,44300,44301,44300,44300
DJIUSD,20250811,000800,44300,44300,44300,44300
DJIUSD,20250811,000900,44302,44310,44300,44310
DJIUSD,20250811,001000,44309,44310,44309,44310
DJIUSD,20250811,001100,44311,44311,44308,44308
DJIUSD,20250811,001200,44308,44308,44308,44308
DJIUSD,20250811,001300,44307,44311,44307,44311
DJIUSD,20250811,001400,44312,44314,44312,44314
DJIUSD,20250811,001500,44315,44324,44315,44324
DJIUSD,20250811,001600,44325,44330,44325,44327
DJIUSD,20250811,001700,44326,44326,44319,44321
DJIUSD,20250811,001800,44322,44332,44322,44330
DJIUSD,20250811,001900,44332,44344,44332,44343
DJIUSD,20250811,002000,44344,44344,44339,44340
DJIUSD,20250811,002100,44341,44346,44341,44344
DJIUSD,20250811,002200,44343,44352,44342,44352
DJIUSD,20250811,002300,44351,44351,44336,44336
DJIUSD,20250811,002400,44335,44335,44332,44333
DJIUSD,20250811,002500,44334,44334,44328,44332
DJIUSD,20250811,002600,44333,44334,44332,44332
DJIUSD,20250811,002700,44331,44331,44327,44328
DJIUSD,20250811,002800,44327,44331,44327,44330
DJIUSD,20250811,002900,44329,44332,44329,44332
DJIUSD,20250811,003000,44333,44335,44333,44333
DJIUSD,20250811,003100,44332,44332,44330,44330
DJIUSD,20250811,003200,44330,44330,44330,44330
DJIUSD,20250811,003300,44328,44328,44328,44328
DJIUSD,20250811,003400,44328,44328,44323,44324
DJIUSD,20250811,003500,44323,44324,44322,44324
DJIUSD,20250811,003600,44324,44324,44324,44324
DJIUSD,20250811,003700,44323,44323,44321,44321
DJIUSD,20250811,003800,44320,44320,44317,44317
DJIUSD,20250811,003900,44316,44316,44314,44315
DJIUSD,20250811,004000,44316,44318,44316,44318
DJIUSD,20250811,004100,44318,44318,44318,44318
DJIUSD,20250811,004200,44319,44320,44319,44320
DJIUSD,20250811,004300,44319,44319,44318,44318
DJIUSD,20250811,004400,44318,44320,44318,44320
DJIUSD,20250811,004500,44318,44318,44316,44316
DJIUSD,20250811,004600,44317,44322,44317,44322
DJIUSD,20250811,004700,44320,44320,44317,44320
DJIUSD,20250811,004800,44319,44320,44319,44320
DJIUSD,20250811,004900,44320,44320,44320,44320
DJIUSD,20250811,005000,44320,44320,44318,44318
DJIUSD,20250811,005100,44317,44320,44317,44320
DJIUSD,20250811,005200,44322,44322,44322,44322
DJIUSD,20250811,005300,44322,44322,44322,44322
DJIUSD,20250811,005400,44323,44323,44323,44323
DJIUSD,20250811,005500,44324,44324,44322,44322
DJIUSD,20250811,005600,44324,44324,44324,44324
DJIUSD,20250811,005700,44324,44324,44321,44321
DJIUSD,20250811,005800,44320,44320,44320,44320
DJIUSD,20250811,005900,44320,44320,44320,44320
DJIUSD,20250811,010000,44320,44323,44320,44322
DJIUSD,20250811,010100,44323,44332,44323,44332
DJIUSD,20250811,010200,44334,44334,44334,44334
DJIUSD,20250811,010300,44336,44336,44324,44330
DJIUSD,20250811,010400,44332,44332,44327,44327
DJIUSD,20250811,010500,44326,44326,44319,44322
DJIUSD,20250811,010600,44320,44320,44316,44318
DJIUSD,20250811,010700,44319,44320,44319,44320
DJIUSD,20250811,010800,44321,44322,44316,44317
DJIUSD,20250811,010900,44316,44316,44316,44316
DJIUSD,20250811,011000,44316,44316,44313,44316
DJIUSD,20250811,011100,44317,44320,44317,44317
DJIUSD,20250811,011200,44316,44316,44316,44316
DJIUSD,20250811,011300,44316,44316,44313,44314
DJIUSD,20250811,011400,44312,44313,44312,44313
DJIUSD,20250811,011500,44314,44315,44312,44312
DJIUSD,20250811,011600,44310,44310,44309,44309
DJIUSD,20250811,011700,44308,44308,44308,44308
DJIUSD,20250811,011800,44308,44311,44308,44311
DJIUSD,20250811,011900,44310,44310,44309,44309
DJIUSD,20250811,012000,44308,44308,44308,44308
DJIUSD,20250811,012100,44308,44308,44308,44308
DJIUSD,20250811,012200,44307,44307,44303,44303
DJIUSD,20250811,012300,44302,44303,44301,44302
DJIUSD,20250811,012400,44301,44301,44300,44300
DJIUSD,20250811,012500,44301,44301,44300,44300
DJIUSD,20250811,012600,44298,44298,44296,44297
DJIUSD,20250811,012700,44298,44298,44294,44294
DJIUSD,20250811,012800,44293,44293,44292,44292
DJIUSD,20250811,012900,44291,44291,44288,44288
DJIUSD,20250811,013000,44289,44289,44286,44288
DJIUSD,20250811,013100,44289,44290,44289,44290
DJIUSD,20250811,013200,44291,44294,44291,44293
DJIUSD,20250811,013300,44292,44292,44290,44290
DJIUSD,20250811,013400,44292,44293,44292,44292
DJIUSD,20250811,013500,44293,44298,44293,44298
DJIUSD,20250811,013600,44297,44297,44290,44290
DJIUSD,20250811,013700,44288,44290,44282,44284
DJIUSD,20250811,013800,44285,44286,44284,44284
DJIUSD,20250811,013900,44285,44288,44285,44288
DJIUSD,20250811,014000,44287,44287,44286,44286
DJIUSD,20250811,014100,44285,44288,44284,44288
DJIUSD,20250811,014200,44289,44292,44289,44290
DJIUSD,20250811,014300,44292,44294,44292,44294
DJIUSD,20250811,014400,44293,44293,44291,44292
DJIUSD,20250811,014500,44290,44290,44286,44288
DJIUSD,20250811,014600,44287,44293,44287,44293
DJIUSD,20250811,014700,44294,44297,44294,44296
DJIUSD,20250811,014800,44294,44294,44290,44290
DJIUSD,20250811,014900,44289,44292,44289,44292
DJIUSD,20250811,015000,44293,44294,44292,44292
DJIUSD,20250811,015100,44290,44292,44290,44290
DJIUSD,20250811,015200,44289,44289,44288,44288
DJIUSD,20250811,015300,44289,44290,44288,44290
DJIUSD,20250811,015400,44291,44294,44291,44294
DJIUSD,20250811,015500,44296,44296,44296,44296
DJIUSD,20250811,015600,44297,44300,44297,44300
DJIUSD,20250811,015700,44300,44300,44300,44300
DJIUSD,20250811,015800,44299,44299,44298,44298
DJIUSD,20250811,015900,44297,44298,44297,44297
DJIUSD,20250811,020000,44296,44296,44294,44296
DJIUSD,20250811,020100,44299,44302,44297,44301
DJIUSD,20250811,020200,44300,44302,44300,44302
DJIUSD,20250811,020300,44303,44312,44302,44312
DJIUSD,20250811,020400,44313,44314,44310,44310
DJIUSD,20250811,020500,44311,44313,44310,44310
DJIUSD,20250811,020600,44311,44312,44306,44307
DJIUSD,20250811,020700,44308,44315,44308,44315
DJIUSD,20250811,020800,44316,44317,44311,44317
DJIUSD,20250811,020900,44318,44332,44318,44330
DJIUSD,20250811,021000,44331,44335,44331,44332
DJIUSD,20250811,021100,44333,44335,44328,44328
DJIUSD,20250811,021200,44330,44334,44330,44334
DJIUSD,20250811,021300,44332,44335,44330,44330
DJIUSD,20250811,021400,44332,44335,44330,44333
DJIUSD,20250811,021500,44334,44346,44334,44343
DJIUSD,20250811,021600,44344,44350,44344,44346
DJIUSD,20250811,021700,44345,44350,44342,44349
DJIUSD,20250811,021800,44348,44348,44344,44344
DJIUSD,20250811,021900,44343,44343,44340,44342
DJIUSD,20250811,022000,44343,44346,44343,44346
DJIUSD,20250811,022100,44345,44352,44345,44352
DJIUSD,20250811,022200,44353,44357,44353,44355
DJIUSD,20250811,022300,44354,44354,44352,44353
DJIUSD,20250811,022400,44352,44353,44350,44350
DJIUSD,20250811,022500,44351,44351,44350,44350
DJIUSD,20250811,022600,44349,44351,44348,44350
DJIUSD,20250811,022700,44351,44352,44351,44352
DJIUSD,20250811,022800,44351,44351,44350,44350
DJIUSD,20250811,022900,44351,44353,44351,44352
DJIUSD,20250811,023000,44351,44351,44350,44350
DJIUSD,20250811,023100,44349,44350,44346,44350
DJIUSD,20250811,023200,44349,44349,44347,44349
DJIUSD,20250811,023300,44348,44348,44342,44342
DJIUSD,20250811,023400,44344,44344,44344,44344
DJIUSD,20250811,023500,44344,44346,44344,44346
DJIUSD,20250811,023600,44348,44348,44348,44348
DJIUSD,20250811,023700,44350,44350,44349,44349
DJIUSD,20250811,023800,44348,44348,44348,44348
DJIUSD,20250811,023900,44348,44348,44344,44344
DJIUSD,20250811,024000,44345,44347,44345,44347
DJIUSD,20250811,024100,44350,44350,44350,44350
DJIUSD,20250811,024200,44352,44356,44352,44356
DJIUSD,20250811,024300,44354,44354,44353,44354
DJIUSD,20250811,024400,44352,44353,44352,44353
DJIUSD,20250811,024500,44354,44358,44354,44358
DJIUSD,20250811,024600,44357,44357,44350,44352
DJIUSD,20250811,024700,44352,44353,44352,44353
DJIUSD,20250811,024800,44354,44356,44354,44354
DJIUSD,20250811,024900,44356,44358,44354,44354
DJIUSD,20250811,025000,44352,44354,44352,44353
DJIUSD,20250811,025100,44352,44357,44347,44357
DJIUSD,20250811,025200,44358,44360,44358,44358
DJIUSD,20250811,025300,44357,44357,44355,44355
DJIUSD,20250811,025400,44354,44359,44354,44358
DJIUSD,20250811,025500,44358,44358,44358,44358
DJIUSD,20250811,025600,44358,44358,44356,44356
DJIUSD,20250811,025700,44357,44358,44357,44358
DJIUSD,20250811,025800,44356,44356,44356,44356
DJIUSD,20250811,025900,44356,44358,44356,44358
DJIUSD,20250811,030000,44358,44359,44355,44355
DJIUSD,20250811,030100,44356,44358,44355,44358
DJIUSD,20250811,030200,44357,44357,44354,44356
DJIUSD,20250811,030300,44357,44358,44356,44356
DJIUSD,20250811,030400,44357,44365,44357,44365
DJIUSD,20250811,030500,44366,44366,44365,44365
DJIUSD,20250811,030600,44366,44368,44364,44365
DJIUSD,20250811,030700,44366,44366,44364,44364
DJIUSD,20250811,030800,44365,44366,44365,44366
DJIUSD,20250811,030900,44364,44364,44356,44356
DJIUSD,20250811,031000,44357,44359,44357,44359
DJIUSD,20250811,031100,44360,44363,44360,44363
DJIUSD,20250811,031200,44364,44368,44364,44367
DJIUSD,20250811,031300,44368,44370,44368,44370
DJIUSD,20250811,031400,44371,44378,44371,44377
DJIUSD,20250811,031500,44376,44376,44374,44376
DJIUSD,20250811,031600,44374,44374,44370,44370
DJIUSD,20250811,031700,44369,44369,44368,44368
DJIUSD,20250811,031800,44367,44367,44366,44367
DJIUSD,20250811,031900,44368,44368,44368,44368
DJIUSD,20250811,032000,44368,44374,44368,44374
DJIUSD,20250811,032100,44375,44377,44374,44377
DJIUSD,20250811,032200,44378,44378,44375,44375
DJIUSD,20250811,032300,44374,44374,44372,44374
DJIUSD,20250811,032400,44375,44376,44374,44375
DJIUSD,20250811,032500,44376,44379,44376,44378
DJIUSD,20250811,032600,44377,44381,44377,44379
DJIUSD,20250811,032700,44380,44381,44380,44381
DJIUSD,20250811,032800,44382,44382,44380,44380
DJIUSD,20250811,032900,44382,44382,44381,44381
DJIUSD,20250811,033000,44380,44382,44380,44382
DJIUSD,20250811,033100,44381,44384,44378,44380
DJIUSD,20250811,033200,44379,44380,44379,44380
DJIUSD,20250811,033300,44380,44382,44380,44382
DJIUSD,20250811,033400,44383,44383,44382,44382
DJIUSD,20250811,033500,44380,44380,44379,44379
DJIUSD,20250811,033600,44378,44378,44373,44375
DJIUSD,20250811,033700,44376,44378,44376,44376
DJIUSD,20250811,033800,44377,44378,44376,44376
DJIUSD,20250811,033900,44378,44378,44378,44378
DJIUSD,20250811,034000,44380,44392,44379,44392
DJIUSD,20250811,034100,44393,44394,44385,44385
DJIUSD,20250811,034200,44386,44391,44384,44390
DJIUSD,20250811,034300,44391,44398,44391,44398
DJIUSD,20250811,034400,44399,44400,44394,44394
DJIUSD,20250811,034500,44393,44394,44392,44394
DJIUSD,20250811,034600,44393,44394,44392,44393
DJIUSD,20250811,034700,44394,44396,44392,44392
DJIUSD,20250811,034800,44390,44390,44388,44390
DJIUSD,20250811,034900,44389,44389,44388,44388
DJIUSD,20250811,035000,44389,44391,44389,44391
DJIUSD,20250811,035100,44390,44392,44390,44392
DJIUSD,20250811,035200,44392,44392,44392,44392
DJIUSD,20250811,035300,44391,44392,44390,44392
DJIUSD,20250811,035400,44391,44391,44389,44389
DJIUSD,20250811,035500,44390,44395,44390,44395
DJIUSD,20250811,035600,44394,44394,44392,44392
DJIUSD,20250811,035700,44390,44390,44384,44384
DJIUSD,20250811,035800,44385,44388,44385,44386
DJIUSD,20250811,035900,44388,44388,44388,44388
DJIUSD,20250811,040000,44389,44390,44386,44387
DJIUSD,20250811,040100,44388,44391,44388,44390
DJIUSD,20250811,040200,44390,44390,44389,44389
DJIUSD,20250811,040300,44390,44391,44388,44388
DJIUSD,20250811,040400,44388,44388,44387,44387
DJIUSD,20250811,040500,44386,44388,44386,44388
DJIUSD,20250811,040600,44389,44392,44389,44392
DJIUSD,20250811,040700,44392,44392,44390,44392
DJIUSD,20250811,040800,44391,44391,44388,44388
DJIUSD,20250811,040900,44389,44390,44386,44387
DJIUSD,20250811,041000,44388,44388,44388,44388
DJIUSD,20250811,041100,44388,44391,44388,44391
DJIUSD,20250811,041200,44390,44392,44390,44392
DJIUSD,20250811,041300,44391,44392,44390,44391
DJIUSD,20250811,041400,44392,44392,44392,44392
DJIUSD,20250811,041500,44392,44392,44390,44391
DJIUSD,20250811,041600,44392,44392,44386,44386
DJIUSD,20250811,041700,44387,44388,44387,44388
DJIUSD,20250811,041800,44389,44390,44388,44390
DJIUSD,20250811,041900,44389,44390,44388,44390
DJIUSD,20250811,042000,44391,44391,44390,44390
DJIUSD,20250811,042100,44389,44389,44382,44383
DJIUSD,20250811,042200,44384,44389,44384,44388
DJIUSD,20250811,042300,44390,44391,44390,44390
DJIUSD,20250811,042400,44390,44392,44390,44392
DJIUSD,20250811,042500,44392,44392,44392,44392
DJIUSD,20250811,042600,44390,44390,44382,44382
DJIUSD,20250811,042700,44381,44381,44379,44379
DJIUSD,20250811,042800,44378,44378,44372,44372
DJIUSD,20250811,042900,44373,44375,44373,44374
DJIUSD,20250811,043000,44375,44375,44374,44374
DJIUSD,20250811,043100,44373,44376,44372,44376
DJIUSD,20250811,043200,44377,44378,44376,44378
DJIUSD,20250811,043300,44377,44377,44375,44377
DJIUSD,20250811,043400,44376,44377,44376,44376
DJIUSD,20250811,043500,44376,44376,44376,44376
DJIUSD,20250811,043600,44376,44376,44376,44376
DJIUSD,20250811,043700,44377,44378,44376,44376
DJIUSD,20250811,043800,44376,44376,44374,44374
DJIUSD,20250811,043900,44372,44372,44371,44372
DJIUSD,20250811,044000,44371,44371,44370,44371
DJIUSD,20250811,044100,44370,44371,44370,44370
DJIUSD,20250811,044200,44369,44370,44368,44370
DJIUSD,20250811,044300,44369,44369,44368,44368
DJIUSD,20250811,044400,44369,44369,44368,44368
DJIUSD,20250811,044500,44366,44367,44366,44367
DJIUSD,20250811,044600,44366,44366,44362,44362
DJIUSD,20250811,044700,44363,44364,44362,44363
DJIUSD,20250811,044800,44362,44362,44362,44362
DJIUSD,20250811,044900,44361,44362,44360,44362
DJIUSD,20250811,045000,44362,44363,44362,44363
DJIUSD,20250811,045100,44362,44366,44362,44366
DJIUSD,20250811,045200,44364,44364,44363,44363
DJIUSD,20250811,045300,44364,44364,44364,44364
DJIUSD,20250811,045400,44364,44364,44364,44364
DJIUSD,20250811,045500,44366,44366,44366,44366
DJIUSD,20250811,045600,44366,44366,44365,44365
DJIUSD,20250811,045700,44364,44364,44364,44364
DJIUSD,20250811,045800,44364,44364,44364,44364
DJIUSD,20250811,045900,44364,44364,44364,44364
DJIUSD,20250811,050000,44364,44366,44364,44366
DJIUSD,20250811,050100,44367,44368,44367,44368
DJIUSD,20250811,050200,44368,44368,44366,44366
DJIUSD,20250811,050300,44366,44366,44366,44366
DJIUSD,20250811,050400,44366,44368,44366,44368
DJIUSD,20250811,050500,44366,44366,44366,44366
DJIUSD,20250811,050600,44366,44366,44366,44366
DJIUSD,20250811,050700,44364,44364,44362,44362
DJIUSD,20250811,050800,44361,44361,44361,44361
DJIUSD,20250811,050900,44360,44360,44360,44360
DJIUSD,20250811,051000,44360,44362,44360,44362
DJIUSD,20250811,051100,44364,44366,44364,44364
DJIUSD,20250811,051200,44365,44367,44365,44365
DJIUSD,20250811,051300,44366,44370,44366,44370
DJIUSD,20250811,051400,44372,44376,44372,44376
DJIUSD,20250811,051500,44375,44375,44374,44374
DJIUSD,20250811,051600,44374,44374,44371,44372
DJIUSD,20250811,051700,44373,44374,44372,44374
DJIUSD,20250811,051800,44375,44376,44374,44374
DJIUSD,20250811,051900,44372,44372,44372,44372
DJIUSD,20250811,052000,44374,44376,44374,44374
DJIUSD,20250811,052100,44373,44373,44366,44366
DJIUSD,20250811,052200,44368,44372,44368,44368
DJIUSD,20250811,052300,44366,44366,44364,44364
DJIUSD,20250811,052400,44362,44364,44362,44362
DJIUSD,20250811,052500,44364,44364,44362,44362
DJIUSD,20250811,052600,44360,44361,44355,44355
DJIUSD,20250811,052700,44356,44356,44354,44354
DJIUSD,20250811,052800,44356,44356,44352,44354
DJIUSD,20250811,052900,44353,44355,44352,44355
DJIUSD,20250811,053000,44356,44356,44356,44356
DJIUSD,20250811,053100,44356,44357,44356,44357
DJIUSD,20250811,053200,44356,44356,44348,44348
DJIUSD,20250811,053300,44349,44351,44348,44348
DJIUSD,20250811,053400,44347,44347,44345,44345
DJIUSD,20250811,053500,44344,44344,44344,44344
DJIUSD,20250811,053600,44345,44349,44345,44348
DJIUSD,20250811,053700,44349,44350,44349,44350
DJIUSD,20250811,053800,44348,44350,44346,44350
DJIUSD,20250811,053900,44350,44350,44350,44350
DJIUSD,20250811,054000,44350,44350,44348,44348
DJIUSD,20250811,054100,44349,44352,44349,44352
DJIUSD,20250811,054200,44353,44354,44350,44350
DJIUSD,20250811,054300,44349,44350,44348,44348
DJIUSD,20250811,054400,44350,44350,44349,44349
DJIUSD,20250811,054500,44350,44350,44350,44350
DJIUSD,20250811,054600,44350,44350,44348,44348
DJIUSD,20250811,054700,44346,44346,44344,44344
DJIUSD,20250811,054800,44345,44345,44344,44344
DJIUSD,20250811,054900,44345,44348,44345,44348
DJIUSD,20250811,055000,44348,44348,44348,44348
DJIUSD,20250811,055100,44350,44350,44349,44349
DJIUSD,20250811,055200,44348,44350,44348,44350
DJIUSD,20250811,055300,44349,44349,44348,44348
DJIUSD,20250811,055400,44348,44349,44348,44349
DJIUSD,20250811,055500,44350,44350,44347,44347
DJIUSD,20250811,055600,44346,44348,44346,44348
DJIUSD,20250811,055700,44346,44346,44346,44346
DJIUSD,20250811,055800,44346,44346,44346,44346
DJIUSD,20250811,055900,44346,44346,44346,44346
DJIUSD,20250811,060000,44346,44346,44346,44346
DJIUSD,20250811,060100,44344,44344,44342,44342
DJIUSD,20250811,060200,44340,44340,44338,44338
DJIUSD,20250811,060300,44338,44342,44338,44342
DJIUSD,20250811,060400,44342,44344,44342,44344
DJIUSD,20250811,060500,44343,44346,44343,44345
DJIUSD,20250811,060600,44345,44346,44344,44344
DJIUSD,20250811,060700,44345,44345,44344,44344
DJIUSD,20250811,060800,44344,44344,44343,44343
DJIUSD,20250811,060900,44342,44342,44340,44341
DJIUSD,20250811,061000,44342,44342,44341,44341
DJIUSD,20250811,061100,44342,44345,44342,44345
DJIUSD,20250811,061200,44348,44348,44348,44348
DJIUSD,20250811,061300,44350,44354,44350,44354
DJIUSD,20250811,061400,44355,44356,44355,44356
DJIUSD,20250811,061500,44357,44358,44357,44358
DJIUSD,20250811,061600,44360,44360,44356,44358
DJIUSD,20250811,061700,44358,44358,44358,44358
DJIUSD,20250811,061800,44358,44358,44356,44356
DJIUSD,20250811,061900,44358,44362,44358,44362
DJIUSD,20250811,062000,44361,44361,44358,44358
DJIUSD,20250811,062100,44359,44361,44359,44360
DJIUSD,20250811,062200,44360,44360,44358,44358
DJIUSD,20250811,062300,44358,44358,44358,44358
DJIUSD,20250811,062400,44357,44357,44356,44356
DJIUSD,20250811,062500,44355,44355,44354,44354
DJIUSD,20250811,062600,44354,44354,44352,44352
DJIUSD,20250811,062700,44350,44350,44347,44349
DJIUSD,20250811,062800,44348,44348,44341,44341
DJIUSD,20250811,062900,44340,44342,44339,44342
DJIUSD,20250811,063000,44342,44342,44334,44335
DJIUSD,20250811,063100,44336,44338,44336,44338
DJIUSD,20250811,063200,44336,44336,44333,44334
DJIUSD,20250811,063300,44336,44336,44336,44336
DJIUSD,20250811,063400,44336,44339,44336,44339
DJIUSD,20250811,063500,44339,44339,44338,44338
DJIUSD,20250811,063600,44337,44337,44337,44337
DJIUSD,20250811,063700,44338,44338,44337,44337
DJIUSD,20250811,063800,44336,44336,44334,44336
DJIUSD,20250811,063900,44334,44335,44334,44335
DJIUSD,20250811,064000,44335,44336,44335,44336
DJIUSD,20250811,064100,44334,44334,44334,44334
DJIUSD,20250811,064200,44334,44335,44334,44335
DJIUSD,20250811,064300,44334,44334,44330,44331
DJIUSD,20250811,064400,44332,44333,44332,44332
DJIUSD,20250811,064500,44333,44334,44333,44334
DJIUSD,20250811,064600,44334,44336,44334,44336
DJIUSD,20250811,064700,44336,44338,44336,44338
DJIUSD,20250811,064800,44337,44338,44337,44338
DJIUSD,20250811,064900,44338,44338,44338,44338
DJIUSD,20250811,065000,44338,44338,44336,44336
DJIUSD,20250811,065100,44335,44335,44334,44334
DJIUSD,20250811,065200,44333,44336,44332,44336
DJIUSD,20250811,065300,44337,44338,44336,44336
DJIUSD,20250811,065400,44336,44336,44336,44336
DJIUSD,20250811,065500,44337,44337,44336,44336
DJIUSD,20250811,065600,44337,44338,44337,44338
DJIUSD,20250811,065700,44338,44338,44338,44338
DJIUSD,20250811,065800,44337,44337,44337,44337
DJIUSD,20250811,065900,44337,44338,44336,44338
DJIUSD,20250811,070000,44337,44337,44335,44335
DJIUSD,20250811,070100,44334,44334,44328,44328
DJIUSD,20250811,070200,44328,44331,44328,44331
DJIUSD,20250811,070300,44332,44335,44332,44334
DJIUSD,20250811,070400,44333,44333,44332,44332
DJIUSD,20250811,070500,44332,44333,44332,44333
DJIUSD,20250811,070600,44334,44336,44334,44336
DJIUSD,20250811,070700,44337,44338,44337,44338
DJIUSD,20250811,070800,44339,44341,44339,44341
DJIUSD,20250811,070900,44340,44342,44340,44342
DJIUSD,20250811,071000,44341,44341,44339,44340
DJIUSD,20250811,071100,44339,44339,44338,44338
DJIUSD,20250811,071200,44336,44336,44334,44334
DJIUSD,20250811,071300,44334,44334,44334,44334
DJIUSD,20250811,071400,44335,44336,44332,44334
DJIUSD,20250811,071500,44334,44334,44334,44334
DJIUSD,20250811,071600,44334,44334,44334,44334
DJIUSD,20250811,071700,44333,44334,44332,44334
DJIUSD,20250811,071800,44334,44335,44334,44335
DJIUSD,20250811,071900,44336,44337,44336,44337
DJIUSD,20250811,072000,44336,44336,44334,44334
DJIUSD,20250811,072100,44334,44334,44334,44334
DJIUSD,20250811,072200,44336,44336,44336,44336
DJIUSD,20250811,072300,44338,44340,44338,44340
DJIUSD,20250811,072400,44339,44340,44339,44340
DJIUSD,20250811,072500,44341,44342,44341,44342
DJIUSD,20250811,072600,44341,44341,44340,44340
DJIUSD,20250811,072700,44341,44342,44341,44342
DJIUSD,20250811,072800,44343,44343,44342,44342
DJIUSD,20250811,072900,44341,44341,44338,44338
DJIUSD,20250811,073000,44337,44338,44337,44338
DJIUSD,20250811,073100,44338,44338,44336,44336
DJIUSD,20250811,073200,44337,44338,44337,44338
DJIUSD,20250811,073300,44339,44340,44339,44340
DJIUSD,20250811,073400,44341,44344,44341,44344
DJIUSD,20250811,073500,44343,44344,44343,44344
DJIUSD,20250811,073600,44344,44344,44344,44344
DJIUSD,20250811,073700,44343,44348,44341,44348
DJIUSD,20250811,073800,44349,44349,44348,44348
DJIUSD,20250811,073900,44349,44349,44348,44349
DJIUSD,20250811,074000,44350,44351,44350,44351
DJIUSD,20250811,074100,44352,44352,44348,44348
DJIUSD,20250811,074200,44349,44349,44348,44348
DJIUSD,20250811,074300,44347,44347,44338,44338
DJIUSD,20250811,074400,44338,44338,44338,44338
DJIUSD,20250811,074500,44340,44342,44340,44341
DJIUSD,20250811,074600,44342,44343,44342,44342
DJIUSD,20250811,074700,44341,44342,44338,44338
DJIUSD,20250811,074800,44337,44337,44335,44335
DJIUSD,20250811,074900,44336,44338,44336,44337
DJIUSD,20250811,075000,44336,44342,44334,44341
DJIUSD,20250811,075100,44340,44343,44340,44343
DJIUSD,20250811,075200,44342,44344,44342,44344
DJIUSD,20250811,075300,44342,44342,44339,44339
DJIUSD,20250811,075400,44338,44338,44337,44337
DJIUSD,20250811,075500,44338,44339,44338,44339
DJIUSD,20250811,075600,44338,44338,44334,44336
DJIUSD,20250811,075700,44338,44338,44338,44338
DJIUSD,20250811,075800,44339,44346,44339,44344
DJIUSD,20250811,075900,44346,44350,44345,44346
DJIUSD,20250811,080000,44347,44348,44346,44348
DJIUSD,20250811,080100,44349,44366,44349,44366
DJIUSD,20250811,080200,44367,44370,44366,44370
DJIUSD,20250811,080300,44371,44374,44370,44370
DJIUSD,20250811,080400,44371,44372,44370,44372
DJIUSD,20250811,080500,44371,44371,44366,44366
DJIUSD,20250811,080600,44365,44368,44358,44358
DJIUSD,20250811,080700,44357,44359,44357,44358
DJIUSD,20250811,080800,44360,44362,44360,44360
DJIUSD,20250811,080900,44358,44358,44350,44358
DJIUSD,20250811,081000,44359,44360,44358,44358
DJIUSD,20250811,081100,44358,44360,44358,44360
DJIUSD,20250811,081200,44358,44358,44355,44355
DJIUSD,20250811,081300,44356,44356,44356,44356
DJIUSD,20250811,081400,44355,44355,44352,44352
DJIUSD,20250811,081500,44351,44352,44347,44347
DJIUSD,20250811,081600,44346,44346,44342,44344
DJIUSD,20250811,081700,44343,44345,44343,44344
DJIUSD,20250811,081800,44343,44344,44339,44339
DJIUSD,20250811,081900,44340,44346,44338,44345
DJIUSD,20250811,082000,44344,44346,44344,44346
DJIUSD,20250811,082100,44345,44355,44345,44355
DJIUSD,20250811,082200,44354,44355,44352,44354
DJIUSD,20250811,082300,44354,44354,44352,44352
DJIUSD,20250811,082400,44350,44350,44348,44348
DJIUSD,20250811,082500,44350,44354,44350,44354
DJIUSD,20250811,082600,44356,44362,44356,44361
DJIUSD,20250811,082700,44360,44360,44358,44358
DJIUSD,20250811,082800,44356,44358,44354,44354
DJIUSD,20250811,082900,44352,44356,44352,44354
DJIUSD,20250811,083000,44355,44356,44354,44354
DJIUSD,20250811,083100,44353,44355,44352,44352
DJIUSD,20250811,083200,44353,44354,44353,44354
DJIUSD,20250811,083300,44356,44359,44353,44354
DJIUSD,20250811,083400,44355,44356,44354,44354
DJIUSD,20250811,083500,44355,44355,44354,44355
DJIUSD,20250811,083600,44356,44358,44355,44358
DJIUSD,20250811,083700,44359,44363,44359,44363
DJIUSD,20250811,083800,44362,44364,44360,44364
DJIUSD,20250811,083900,44366,44367,44364,44364
DJIUSD,20250811,084000,44365,44367,44365,44367
DJIUSD,20250811,084100,44368,44376,44368,44376
DJIUSD,20250811,084200,44374,44374,44371,44372
DJIUSD,20250811,084300,44371,44372,44370,44372
DJIUSD,20250811,084400,44371,44372,44370,44372
DJIUSD,20250811,084500,44373,44373,44372,44372
DJIUSD,20250811,084600,44373,44380,44373,44380
DJIUSD,20250811,084700,44381,44381,44380,44380
DJIUSD,20250811,084800,44381,44383,44380,44383
DJIUSD,20250811,084900,44382,44382,44380,44380
DJIUSD,20250811,085000,44378,44378,44376,44376
DJIUSD,20250811,085100,44374,44376,44374,44374
DJIUSD,20250811,085200,44375,44376,44375,44376
DJIUSD,20250811,085300,44377,44379,44377,44379
DJIUSD,20250811,085400,44380,44386,44380,44384
DJIUSD,20250811,085500,44382,44386,44381,44386
DJIUSD,20250811,085600,44385,44388,44385,44386
DJIUSD,20250811,085700,44385,44390,44385,44390
DJIUSD,20250811,085800,44389,44390,44388,44389
DJIUSD,20250811,085900,44388,44388,44386,44388
DJIUSD,20250811,090000,44387,44390,44387,44387
DJIUSD,20250811,090100,44386,44386,44376,44376
DJIUSD,20250811,090200,44375,44386,44375,44382
DJIUSD,20250811,090300,44381,44381,44374,44374
DJIUSD,20250811,090400,44375,44376,44370,44373
DJIUSD,20250811,090500,44372,44374,44369,44369
DJIUSD,20250811,090600,44368,44377,44368,44374
DJIUSD,20250811,090700,44373,44375,44373,44374
DJIUSD,20250811,090800,44373,44374,44372,44374
DJIUSD,20250811,090900,44373,44378,44372,44374
DJIUSD,20250811,091000,44376,44377,44372,44374
DJIUSD,20250811,091100,44373,44374,44372,44372
DJIUSD,20250811,091200,44373,44376,44372,44373
DJIUSD,20250811,091300,44374,44376,44371,44373
DJIUSD,20250811,091400,44374,44375,44367,44367
DJIUSD,20250811,091500,44368,44368,44361,44361
DJIUSD,20250811,091600,44360,44361,44356,44359
DJIUSD,20250811,091700,44358,44362,44358,44362
DJIUSD,20250811,091800,44363,44366,44362,44362
DJIUSD,20250811,091900,44361,44365,44360,44363
DJIUSD,20250811,092000,44364,44364,44362,44362
DJIUSD,20250811,092100,44360,44360,44356,44358
DJIUSD,20250811,092200,44359,44360,44356,44356
DJIUSD,20250811,092300,44357,44364,44357,44364
DJIUSD,20250811,092400,44363,44363,44360,44362
DJIUSD,20250811,092500,44363,44366,44362,44362
DJIUSD,20250811,092600,44361,44362,44361,44362
DJIUSD,20250811,092700,44363,44366,44361,44361
DJIUSD,20250811,092800,44360,44360,44354,44354
DJIUSD,20250811,092900,44355,44356,44355,44355
DJIUSD,20250811,093000,44354,44354,44351,44352
DJIUSD,20250811,093100,44353,44354,44350,44351
DJIUSD,20250811,093200,44350,44350,44348,44348
DJIUSD,20250811,093300,44346,44346,44344,44346
DJIUSD,20250811,093400,44347,44347,44336,44338
DJIUSD,20250811,093500,44337,44342,44337,44342
DJIUSD,20250811,093600,44341,44341,44339,44340
DJIUSD,20250811,093700,44339,44340,44338,44339
DJIUSD,20250811,093800,44340,44346,44340,44342
DJIUSD,20250811,093900,44341,44341,44340,44340
DJIUSD,20250811,094000,44342,44345,44338,44338
DJIUSD,20250811,094100,44339,44341,44338,44341
DJIUSD,20250811,094200,44342,44343,44340,44340
DJIUSD,20250811,094300,44340,44341,44340,44340
DJIUSD,20250811,094400,44339,44340,44339,44340
DJIUSD,20250811,094500,44342,44344,44340,44340
DJIUSD,20250811,094600,44341,44342,44330,44330
DJIUSD,20250811,094700,44329,44329,44325,44325
DJIUSD,20250811,094800,44324,44324,44320,44320
DJIUSD,20250811,094900,44321,44321,44318,44319
DJIUSD,20250811,095000,44318,44322,44318,44322
DJIUSD,20250811,095100,44321,44321,44313,44313
DJIUSD,20250811,095200,44312,44320,44312,44314
DJIUSD,20250811,095300,44313,44313,44310,44312
DJIUSD,20250811,095400,44310,44310,44308,44308
DJIUSD,20250811,095500,44306,44306,44295,44295
DJIUSD,20250811,095600,44296,44302,44296,44296
DJIUSD,20250811,095700,44295,44297,44294,44296
DJIUSD,20250811,095800,44295,44297,44295,44297
DJIUSD,20250811,095900,44298,44298,44292,44292
DJIUSD,20250811,100000,44290,44294,44285,44294
DJIUSD,20250811,100100,44296,44324,44296,44324
DJIUSD,20250811,100200,44326,44326,44306,44311
DJIUSD,20250811,100300,44310,44322,44305,44322
DJIUSD,20250811,100400,44320,44328,44318,44322
DJIUSD,20250811,100500,44324,44326,44318,44318
DJIUSD,20250811,100600,44319,44319,44307,44308
DJIUSD,20250811,100700,44309,44320,44308,44316
DJIUSD,20250811,100800,44315,44318,44312,44316
DJIUSD,20250811,100900,44315,44327,44315,44325
DJIUSD,20250811,101000,44324,44330,44322,44325
DJIUSD,20250811,101100,44326,44333,44326,44332
DJIUSD,20250811,101200,44333,44338,44322,44322
DJIUSD,20250811,101300,44323,44341,44323,44341
DJIUSD,20250811,101400,44340,44342,44337,44341
DJIUSD,20250811,101500,44342,44348,44339,44346
DJIUSD,20250811,101600,44347,44350,44344,44344
DJIUSD,20250811,101700,44343,44343,44337,44342
DJIUSD,20250811,101800,44344,44352,44344,44344
DJIUSD,20250811,101900,44343,44347,44336,44346
DJIUSD,20250811,102000,44348,44350,44347,44348
DJIUSD,20250811,102100,44349,44349,44340,44344
DJIUSD,20250811,102200,44345,44345,44338,44341
DJIUSD,20250811,102300,44342,44344,44338,44338
DJIUSD,20250811,102400,44337,44346,44337,44346
DJIUSD,20250811,102500,44348,44350,44346,44348
DJIUSD,20250811,102600,44349,44350,44341,44341
DJIUSD,20250811,102700,44340,44346,44340,44343
DJIUSD,20250811,102800,44344,44344,44341,44344
DJIUSD,20250811,102900,44343,44344,44339,44343
DJIUSD,20250811,103000,44342,44343,44341,44343
DJIUSD,20250811,103100,44344,44350,44344,44350
DJIUSD,20250811,103200,44351,44357,44351,44356
DJIUSD,20250811,103300,44355,44356,44355,44356
DJIUSD,20250811,103400,44356,44356,44348,44350
DJIUSD,20250811,103500,44351,44354,44351,44352
DJIUSD,20250811,103600,44353,44356,44353,44356
DJIUSD,20250811,103700,44354,44354,44348,44352
DJIUSD,20250811,103800,44351,44354,44350,44350
DJIUSD,20250811,103900,44351,44351,44350,44350
DJIUSD,20250811,104000,44349,44349,44344,44345
DJIUSD,20250811,104100,44344,44348,44344,44346
DJIUSD,20250811,104200,44344,44350,44344,44350
DJIUSD,20250811,104300,44349,44349,44346,44346
DJIUSD,20250811,104400,44347,44350,44347,44350
DJIUSD,20250811,104500,44351,44352,44351,44352
DJIUSD,20250811,104600,44352,44352,44350,44350
DJIUSD,20250811,104700,44349,44349,44346,44346
DJIUSD,20250811,104800,44347,44348,44346,44346
DJIUSD,20250811,104900,44348,44348,44348,44348
DJIUSD,20250811,105000,44347,44347,44346,44346
DJIUSD,20250811,105100,44344,44344,44342,44342
DJIUSD,20250811,105200,44341,44344,44340,44344
DJIUSD,20250811,105300,44343,44344,44338,44338
DJIUSD,20250811,105400,44337,44340,44336,44336
DJIUSD,20250811,105500,44335,44338,44334,44338
DJIUSD,20250811,105600,44339,44339,44337,44337
DJIUSD,20250811,105700,44336,44338,44336,44337
DJIUSD,20250811,105800,44336,44338,44334,44334
DJIUSD,20250811,105900,44333,44338,44332,44332
DJIUSD,20250811,110000,44330,44330,44330,44330
DJIUSD,20250811,110100,44328,44336,44328,44336
DJIUSD,20250811,110200,44334,44334,44333,44334
DJIUSD,20250811,110300,44334,44334,44330,44330
DJIUSD,20250811,110400,44328,44330,44328,44330
DJIUSD,20250811,110500,44331,44334,44331,44334
DJIUSD,20250811,110600,44334,44339,44334,44339
DJIUSD,20250811,110700,44338,44340,44338,44340
DJIUSD,20250811,110800,44339,44339,44336,44336
DJIUSD,20250811,110900,44334,44338,44333,44336
DJIUSD,20250811,111000,44337,44338,44337,44338
DJIUSD,20250811,111100,44337,44344,44336,44344
DJIUSD,20250811,111200,44345,44345,44345,44345
DJIUSD,20250811,111300,44345,44348,44345,44346
DJIUSD,20250811,111400,44344,44344,44342,44342
DJIUSD,20250811,111500,44340,44342,44340,44342
DJIUSD,20250811,111600,44343,44351,44343,44351
DJIUSD,20250811,111700,44350,44358,44350,44358
DJIUSD,20250811,111800,44358,44358,44358,44358
DJIUSD,20250811,111900,44356,44356,44356,44356
DJIUSD,20250811,112000,44357,44358,44356,44357
DJIUSD,20250811,112100,44356,44359,44356,44359
DJIUSD,20250811,112200,44358,44358,44356,44356
DJIUSD,20250811,112300,44357,44358,44357,44357
DJIUSD,20250811,112400,44356,44356,44354,44354
DJIUSD,20250811,112500,44352,44354,44352,44354
DJIUSD,20250811,112600,44355,44356,44355,44356
DJIUSD,20250811,112700,44355,44358,44355,44356
DJIUSD,20250811,112800,44357,44358,44356,44356
DJIUSD,20250811,112900,44356,44356,44356,44356
DJIUSD,20250811,113000,44354,44354,44352,44352
DJIUSD,20250811,113100,44353,44360,44353,44360
DJIUSD,20250811,113200,44359,44359,44354,44356
DJIUSD,20250811,113300,44355,44355,44354,44354
DJIUSD,20250811,113400,44354,44354,44352,44352
DJIUSD,20250811,113500,44354,44354,44353,44354
DJIUSD,20250811,113600,44355,44360,44355,44358
DJIUSD,20250811,113700,44359,44366,44359,44366
DJIUSD,20250811,113800,44367,44368,44367,44368
DJIUSD,20250811,113900,44368,44368,44368,44368
DJIUSD,20250811,114000,44368,44368,44366,44367
DJIUSD,20250811,114100,44366,44368,44366,44368
DJIUSD,20250811,114200,44369,44371,44369,44369
DJIUSD,20250811,114300,44368,44370,44368,44370
DJIUSD,20250811,114400,44369,44369,44368,44368
DJIUSD,20250811,114500,44368,44368,44366,44367
DJIUSD,20250811,114600,44366,44366,44361,44361
DJIUSD,20250811,114700,44360,44366,44360,44366
DJIUSD,20250811,114800,44365,44365,44359,44360
DJIUSD,20250811,114900,44359,44361,44359,44361
DJIUSD,20250811,115000,44360,44364,44358,44364
DJIUSD,20250811,115100,44366,44367,44364,44364
DJIUSD,20250811,115200,44365,44365,44362,44364
DJIUSD,20250811,115300,44364,44364,44364,44364
DJIUSD,20250811,115400,44365,44365,44362,44362
DJIUSD,20250811,115500,44360,44366,44360,44366
DJIUSD,20250811,115600,44366,44366,44365,44365
DJIUSD,20250811,115700,44366,44366,44366,44366
DJIUSD,20250811,115800,44364,44365,44364,44365
DJIUSD,20250811,115900,44366,44366,44364,44366
DJIUSD,20250811,120000,44367,44367,44363,44364
DJIUSD,20250811,120100,44365,44368,44365,44368
DJIUSD,20250811,120200,44369,44371,44369,44370
DJIUSD,20250811,120300,44368,44368,44362,44362
DJIUSD,20250811,120400,44361,44364,44361,44364
DJIUSD,20250811,120500,44366,44370,44366,44369
DJIUSD,20250811,120600,44368,44368,44367,44367
DJIUSD,20250811,120700,44366,44366,44363,44364
DJIUSD,20250811,120800,44363,44363,44362,44363
DJIUSD,20250811,120900,44364,44368,44364,44365
DJIUSD,20250811,121000,44364,44364,44364,44364
DJIUSD,20250811,121100,44364,44364,44362,44362
DJIUSD,20250811,121200,44361,44361,44358,44358
DJIUSD,20250811,121300,44357,44357,44356,44356
DJIUSD,20250811,121400,44357,44358,44357,44358
DJIUSD,20250811,121500,44358,44358,44358,44358
DJIUSD,20250811,121600,44360,44363,44360,44363
DJIUSD,20250811,121700,44364,44364,44359,44359
DJIUSD,20250811,121800,44360,44360,44360,44360
DJIUSD,20250811,121900,44360,44363,44360,44363
DJIUSD,20250811,122000,44364,44364,44364,44364
DJIUSD,20250811,122100,44364,44368,44364,44368
DJIUSD,20250811,122200,44370,44372,44370,44370
DJIUSD,20250811,122300,44369,44369,44368,44368
DJIUSD,20250811,122400,44370,44370,44370,44370
DJIUSD,20250811,122500,44372,44376,44372,44376
DJIUSD,20250811,122600,44377,44377,44374,44374
DJIUSD,20250811,122700,44373,44374,44372,44374
DJIUSD,20250811,122800,44374,44374,44374,44374
DJIUSD,20250811,122900,44376,44376,44376,44376
DJIUSD,20250811,123000,44377,44378,44377,44378
DJIUSD,20250811,123100,44378,44378,44377,44378
DJIUSD,20250811,123200,44376,44377,44376,44377
DJIUSD,20250811,123300,44376,44376,44372,44372
DJIUSD,20250811,123400,44372,44372,44370,44370
DJIUSD,20250811,123500,44372,44374,44372,44374
DJIUSD,20250811,123600,44373,44373,44372,44372
DJIUSD,20250811,123700,44372,44374,44372,44374
DJIUSD,20250811,123800,44373,44373,44371,44371
DJIUSD,20250811,123900,44372,44372,44372,44372
DJIUSD,20250811,124000,44372,44372,44372,44372
DJIUSD,20250811,124100,44372,44372,44371,44371
DJIUSD,20250811,124200,44370,44370,44370,44370
DJIUSD,20250811,124300,44370,44370,44370,44370
DJIUSD,20250811,124400,44369,44370,44368,44370
DJIUSD,20250811,124500,44371,44375,44371,44375
DJIUSD,20250811,124600,44374,44374,44373,44374
DJIUSD,20250811,124700,44375,44378,44375,44376
DJIUSD,20250811,124800,44374,44374,44371,44371
DJIUSD,20250811,124900,44370,44370,44364,44364
DJIUSD,20250811,125000,44363,44368,44362,44366
DJIUSD,20250811,125100,44364,44364,44360,44363
DJIUSD,20250811,125200,44362,44370,44361,44368
DJIUSD,20250811,125300,44367,44367,44362,44364
DJIUSD,20250811,125400,44363,44366,44363,44364
DJIUSD,20250811,125500,44365,44365,44363,44364
DJIUSD,20250811,125600,44363,44368,44363,44368
DJIUSD,20250811,125700,44370,44371,44369,44370
DJIUSD,20250811,125800,44371,44375,44371,44375
DJIUSD,20250811,125900,44376,44378,44376,44378
DJIUSD,20250811,130000,44379,44384,44379,44380
DJIUSD,20250811,130100,44379,44380,44371,44371
DJIUSD,20250811,130200,44370,44377,44370,44374
DJIUSD,20250811,130300,44373,44378,44372,44378
DJIUSD,20250811,130400,44380,44381,44378,44380
DJIUSD,20250811,130500,44379,44381,44377,44381
DJIUSD,20250811,130600,44382,44384,44377,44382
DJIUSD,20250811,130700,44383,44388,44383,44384
DJIUSD,20250811,130800,44386,44388,44386,44386
DJIUSD,20250811,130900,44385,44391,44385,44391
DJIUSD,20250811,131000,44392,44397,44392,44394
DJIUSD,20250811,131100,44393,44393,44390,44392
DJIUSD,20250811,131200,44390,44390,44388,44390
DJIUSD,20250811,131300,44391,44396,44391,44395
DJIUSD,20250811,131400,44394,44394,44392,44392
DJIUSD,20250811,131500,44393,44393,44390,44390
DJIUSD,20250811,131600,44390,44390,44390,44390
DJIUSD,20250811,131700,44391,44392,44391,44392
DJIUSD,20250811,131800,44391,44391,44388,44388
DJIUSD,20250811,131900,44389,44390,44387,44387
DJIUSD,20250811,132000,44386,44387,44384,44385
DJIUSD,20250811,132100,44388,44388,44386,44386
DJIUSD,20250811,132200,44386,44386,44384,44384
DJIUSD,20250811,132300,44382,44382,44379,44380
DJIUSD,20250811,132400,44381,44382,44380,44382
DJIUSD,20250811,132500,44384,44388,44384,44388
DJIUSD,20250811,132600,44389,44390,44388,44388
DJIUSD,20250811,132700,44387,44387,44384,44387
DJIUSD,20250811,132800,44388,44388,44385,44385
DJIUSD,20250811,132900,44384,44385,44384,44384
DJIUSD,20250811,133000,44383,44383,44382,44382
DJIUSD,20250811,133100,44381,44384,44380,44384
DJIUSD,20250811,133200,44382,44382,44380,44380
DJIUSD,20250811,133300,44380,44381,44380,44381
DJIUSD,20250811,133400,44382,44382,44378,44378
DJIUSD,20250811,133500,44379,44381,44379,44380
DJIUSD,20250811,133600,44379,44379,44378,44378
DJIUSD,20250811,133700,44379,44385,44379,44385
DJIUSD,20250811,133800,44386,44386,44385,44385
DJIUSD,20250811,133900,44386,44386,44386,44386
DJIUSD,20250811,134000,44385,44385,44384,44384
DJIUSD,20250811,134100,44383,44384,44382,44384
DJIUSD,20250811,134200,44386,44390,44386,44389
DJIUSD,20250811,134300,44388,44388,44386,44386
DJIUSD,20250811,134400,44386,44388,44386,44388
DJIUSD,20250811,134500,44389,44390,44389,44390
DJIUSD,20250811,134600,44391,44392,44390,44390
DJIUSD,20250811,134700,44391,44392,44391,44392
DJIUSD,20250811,134800,44391,44398,44391,44398
DJIUSD,20250811,134900,44397,44397,44393,44393
DJIUSD,20250811,135000,44392,44392,44392,44392
DJIUSD,20250811,135100,44393,44393,44390,44390
DJIUSD,20250811,135200,44391,44396,44391,44396
DJIUSD,20250811,135300,44395,44396,44394,44396
DJIUSD,20250811,135400,44395,44395,44390,44392
DJIUSD,20250811,135500,44391,44391,44389,44389
DJIUSD,20250811,135600,44388,44391,44388,44390
DJIUSD,20250811,135700,44390,44394,44390,44394
DJIUSD,20250811,135800,44396,44396,44396,44396
DJIUSD,20250811,135900,44398,44399,44397,44399
DJIUSD,20250811,140000,44398,44398,44395,44395
DJIUSD,20250811,140100,44394,44396,44388,44388
DJIUSD,20250811,140200,44389,44390,44386,44388
DJIUSD,20250811,140300,44387,44390,44386,44390
DJIUSD,20250811,140400,44389,44392,44389,44392
DJIUSD,20250811,140500,44391,44391,44389,44390
DJIUSD,20250811,140600,44392,44392,44386,44388
DJIUSD,20250811,140700,44387,44388,44386,44386
DJIUSD,20250811,140800,44385,44388,44383,44388
DJIUSD,20250811,140900,44389,44389,44386,44386
DJIUSD,20250811,141000,44387,44388,44387,44388
DJIUSD,20250811,141100,44389,44392,44389,44390
DJIUSD,20250811,141200,44389,44389,44387,44388
DJIUSD,20250811,141300,44388,44388,44386,44386
DJIUSD,20250811,141400,44384,44384,44380,44382
DJIUSD,20250811,141500,44381,44383,44380,44383
DJIUSD,20250811,141600,44384,44388,44381,44386
DJIUSD,20250811,141700,44386,44386,44386,44386
DJIUSD,20250811,141800,44387,44388,44387,44388
DJIUSD,20250811,141900,44388,44388,44386,44386
DJIUSD,20250811,142000,44386,44386,44384,44384
DJIUSD,20250811,142100,44385,44394,44385,44390
DJIUSD,20250811,142200,44389,44389,44384,44384
DJIUSD,20250811,142300,44383,44383,44381,44382
DJIUSD,20250811,142400,44381,44382,44376,44376
DJIUSD,20250811,142500,44375,44377,44375,44377
DJIUSD,20250811,142600,44378,44378,44368,44368
DJIUSD,20250811,142700,44367,44368,44358,44358
DJIUSD,20250811,142800,44357,44358,44350,44350
DJIUSD,20250811,142900,44352,44355,44352,44355
DJIUSD,20250811,143000,44357,44363,44357,44361
DJIUSD,20250811,143100,44360,44361,44352,44352
DJIUSD,20250811,143200,44351,44352,44349,44349
DJIUSD,20250811,143300,44350,44352,44349,44352
DJIUSD,20250811,143400,44350,44352,44348,44352
DJIUSD,20250811,143500,44353,44354,44342,44346
DJIUSD,20250811,143600,44347,44352,44346,44346
DJIUSD,20250811,143700,44344,44344,44335,44336
DJIUSD,20250811,143800,44335,44338,44334,44336
DJIUSD,20250811,143900,44334,44338,44334,44336
DJIUSD,20250811,144000,44334,44336,44332,44336
DJIUSD,20250811,144100,44337,44340,44336,44338
DJIUSD,20250811,144200,44337,44337,44334,44334
DJIUSD,20250811,144300,44333,44335,44332,44334
DJIUSD,20250811,144400,44335,44335,44330,44331
DJIUSD,20250811,144500,44332,44335,44328,44328
DJIUSD,20250811,144600,44329,44330,44326,44327
DJIUSD,20250811,144700,44328,44329,44326,44328
DJIUSD,20250811,144800,44329,44330,44329,44330
DJIUSD,20250811,144900,44329,44330,44328,44328
DJIUSD,20250811,145000,44327,44327,44324,44326
DJIUSD,20250811,145100,44327,44334,44325,44332
DJIUSD,20250811,145200,44331,44332,44330,44332
DJIUSD,20250811,145300,44333,44333,44332,44332
DJIUSD,20250811,145400,44330,44330,44318,44320
DJIUSD,20250811,145500,44321,44327,44320,44326
DJIUSD,20250811,145600,44327,44329,44326,44328
DJIUSD,20250811,145700,44329,44330,44328,44328
DJIUSD,20250811,145800,44328,44328,44328,44328
DJIUSD,20250811,145900,44326,44328,44325,44328
DJIUSD,20250811,150000,44329,44332,44329,44332
DJIUSD,20250811,150100,44331,44338,44329,44336
DJIUSD,20250811,150200,44338,44339,44330,44330
DJIUSD,20250811,150300,44329,44330,44327,44328
DJIUSD,20250811,150400,44326,44330,44325,44326
DJIUSD,20250811,150500,44328,44334,44327,44328
DJIUSD,20250811,150600,44326,44327,44321,44321
DJIUSD,20250811,150700,44320,44326,44320,44326
DJIUSD,20250811,150800,44328,44329,44324,44324
DJIUSD,20250811,150900,44325,44327,44325,44326
DJIUSD,20250811,151000,44325,44325,44323,44323
DJIUSD,20250811,151100,44322,44328,44321,44326
DJIUSD,20250811,151200,44328,44329,44320,44320
DJIUSD,20250811,151300,44319,44324,44318,44324
DJIUSD,20250811,151400,44325,44330,44325,44328
DJIUSD,20250811,151500,44327,44333,44327,44332
DJIUSD,20250811,151600,44330,44337,44329,44336
DJIUSD,20250811,151700,44338,44338,44332,44332
DJIUSD,20250811,151800,44333,44334,44330,44330
DJIUSD,20250811,151900,44331,44332,44328,44330
DJIUSD,20250811,152000,44331,44332,44331,44332
DJIUSD,20250811,152100,44333,44334,44326,44328
DJIUSD,20250811,152200,44327,44330,44326,44328
DJIUSD,20250811,152300,44327,44327,44322,44326
DJIUSD,20250811,152400,44325,44325,44319,44320
DJIUSD,20250811,152500,44318,44324,44317,44324
DJIUSD,20250811,152600,44323,44323,44312,44312
DJIUSD,20250811,152700,44313,44316,44310,44316
DJIUSD,20250811,152800,44315,44321,44314,44321
DJIUSD,20250811,152900,44320,44320,44306,44312
DJIUSD,20250811,153000,44313,44314,44304,44307
DJIUSD,20250811,153100,44306,44310,44280,44281
DJIUSD,20250811,153200,44282,44328,44278,44320
DJIUSD,20250811,153300,44321,44335,44308,44318
DJIUSD,20250811,153400,44320,44331,44315,44320
DJIUSD,20250811,153500,44316,44340,44309,44332
DJIUSD,20250811,153600,44331,44342,44318,44336
DJIUSD,20250811,153700,44338,44360,44338,44349
DJIUSD,20250811,153800,44348,44356,44340,44343
DJIUSD,20250811,153900,44342,44342,44316,44326
DJIUSD,20250811,154000,44325,44326,44308,44324
DJIUSD,20250811,154100,44325,44326,44273,44277
DJIUSD,20250811,154200,44275,44284,44260,44282
DJIUSD,20250811,154300,44284,44295,44278,44294
DJIUSD,20250811,154400,44295,44296,44278,44284
DJIUSD,20250811,154500,44285,44288,44270,44270
DJIUSD,20250811,154600,44271,44275,44250,44258
DJIUSD,20250811,154700,44257,44262,44248,44254
DJIUSD,20250811,154800,44253,44264,44245,44264
DJIUSD,20250811,154900,44262,44265,44240,44240
DJIUSD,20250811,155000,44242,44244,44224,44225
DJIUSD,20250811,155100,44224,44231,44212,44216
DJIUSD,20250811,155200,44218,44218,44199,44200
DJIUSD,20250811,155300,44199,44202,44186,44193
DJIUSD,20250811,155400,44192,44198,44184,44198
DJIUSD,20250811,155500,44199,44206,44195,44202
DJIUSD,20250811,155600,44204,44224,44204,44219
DJIUSD,20250811,155700,44218,44224,44206,44224
DJIUSD,20250811,155800,44225,44234,44225,44234
DJIUSD,20250811,155900,44233,44250,44230,44249
DJIUSD,20250811,160000,44250,44264,44247,44260
DJIUSD,20250811,160100,44261,44268,44257,44267
DJIUSD,20250811,160200,44266,44284,44265,44270
DJIUSD,20250811,160300,44271,44284,44271,44278
DJIUSD,20250811,160400,44277,44286,44272,44286
DJIUSD,20250811,160500,44287,44290,44278,44280
DJIUSD,20250811,160600,44281,44282,44266,44267
DJIUSD,20250811,160700,44262,44268,44252,44260
DJIUSD,20250811,160800,44258,44277,44258,44277
DJIUSD,20250811,160900,44276,44276,44269,44274
DJIUSD,20250811,161000,44276,44278,44259,44259
DJIUSD,20250811,161100,44258,44266,44252,44263
DJIUSD,20250811,161200,44260,44266,44254,44262
DJIUSD,20250811,161300,44263,44263,44231,44231
DJIUSD,20250811,161400,44230,44230,44204,44204
DJIUSD,20250811,161500,44205,44213,44200,44204
DJIUSD,20250811,161600,44205,44209,44190,44202
DJIUSD,20250811,161700,44204,44212,44196,44206
DJIUSD,20250811,161800,44205,44226,44203,44224
DJIUSD,20250811,161900,44226,44244,44225,44244
DJIUSD,20250811,162000,44242,44245,44236,44239
DJIUSD,20250811,162100,44241,44252,44238,44242
DJIUSD,20250811,162200,44243,44248,44238,44245
DJIUSD,20250811,162300,44244,44244,44233,44233
DJIUSD,20250811,162400,44232,44237,44222,44222
DJIUSD,20250811,162500,44223,44224,44185,44185
DJIUSD,20250811,162600,44184,44184,44164,44164
DJIUSD,20250811,162700,44163,44172,44148,44148
DJIUSD,20250811,162800,44149,44171,44148,44166
DJIUSD,20250811,162900,44165,44176,44163,44174
DJIUSD,20250811,163000,44175,44176,44170,44172
DJIUSD,20250811,163100,44170,44170,44154,44154
DJIUSD,20250811,163200,44152,44174,44152,44163
DJIUSD,20250811,163300,44162,44175,44156,44175
DJIUSD,20250811,163400,44174,44180,44172,44177
DJIUSD,20250811,163500,44176,44183,44174,44182
DJIUSD,20250811,163600,44183,44190,44180,44180
DJIUSD,20250811,163700,44179,44180,44169,44169
DJIUSD,20250811,163800,44166,44172,44162,44168
DJIUSD,20250811,163900,44169,44170,44164,44166
DJIUSD,20250811,164000,44167,44167,44156,44158
DJIUSD,20250811,164100,44159,44166,44151,44151
DJIUSD,20250811,164200,44150,44160,44150,44157
DJIUSD,20250811,164300,44158,44161,44152,44152
DJIUSD,20250811,164400,44154,44162,44150,44159
DJIUSD,20250811,164500,44156,44159,44154,44154
DJIUSD,20250811,164600,44153,44155,44148,44153
DJIUSD,20250811,164700,44155,44157,44128,44128
DJIUSD,20250811,164800,44127,44128,44102,44104
DJIUSD,20250811,164900,44103,44111,44103,44111
DJIUSD,20250811,165000,44113,44114,44101,44103
DJIUSD,20250811,165100,44102,44118,44096,44114
DJIUSD,20250811,165200,44115,44120,44111,44118
DJIUSD,20250811,165300,44120,44122,44109,44110
DJIUSD,20250811,165400,44111,44118,44101,44106
DJIUSD,20250811,165500,44109,44110,44092,44094
DJIUSD,20250811,165600,44095,44106,44093,44098
DJIUSD,20250811,165700,44099,44110,44098,44106
DJIUSD,20250811,165800,44105,44112,44100,44108
DJIUSD,20250811,165900,44106,44114,44100,44114
DJIUSD,20250811,170000,44113,44118,44109,44109
DJIUSD,20250811,170100,44110,44110,44086,44098
DJIUSD,20250811,170200,44097,44116,44097,44113
DJIUSD,20250811,170300,44116,44121,44110,44114
DJIUSD,20250811,170400,44116,44130,44114,44130
DJIUSD,20250811,170500,44131,44131,44119,44120
DJIUSD,20250811,170600,44119,44122,44115,44118
DJIUSD,20250811,170700,44119,44130,44119,44125
DJIUSD,20250811,170800,44126,44128,44120,44120
DJIUSD,20250811,170900,44118,44119,44108,44109
DJIUSD,20250811,171000,44110,44110,44095,44095
DJIUSD,20250811,171100,44096,44098,44090,44092
DJIUSD,20250811,171200,44094,44101,44092,44098
DJIUSD,20250811,171300,44099,44112,44099,44112
DJIUSD,20250811,171400,44114,44120,44110,44110
DJIUSD,20250811,171500,44111,44116,44108,44116
DJIUSD,20250811,171600,44115,44124,44115,44118
DJIUSD,20250811,171700,44119,44120,44101,44105
DJIUSD,20250811,171800,44108,44112,44104,44109
DJIUSD,20250811,171900,44110,44119,44109,44119
DJIUSD,20250811,172000,44118,44128,44114,44128
DJIUSD,20250811,172100,44127,44133,44122,44133
DJIUSD,20250811,172200,44134,44134,44122,44126
DJIUSD,20250811,172300,44127,44131,44116,44116
DJIUSD,20250811,172400,44115,44120,44109,44112
DJIUSD,20250811,172500,44113,44114,44106,44112
DJIUSD,20250811,172600,44110,44115,44108,44111
DJIUSD,20250811,172700,44112,44117,44112,44112
DJIUSD,20250811,172800,44113,44118,44112,44114
DJIUSD,20250811,172900,44116,44120,44113,44113
DJIUSD,20250811,173000,44112,44116,44104,44108
DJIUSD,20250811,173100,44107,44107,44092,44092
DJIUSD,20250811,173200,44093,44096,44087,44088
DJIUSD,20250811,173300,44086,44094,44084,44094
DJIUSD,20250811,173400,44095,44104,44094,44104
DJIUSD,20250811,173500,44106,44106,44098,44102
DJIUSD,20250811,173600,44101,44104,44092,44104
DJIUSD,20250811,173700,44105,44105,44096,44096
DJIUSD,20250811,173800,44097,44104,44097,44100
DJIUSD,20250811,173900,44101,44106,44088,44089
DJIUSD,20250811,174000,44090,44100,44090,44097
DJIUSD,20250811,174100,44096,44102,44090,44095
DJIUSD,20250811,174200,44094,44098,44090,44098
DJIUSD,20250811,174300,44099,44110,44092,44110
DJIUSD,20250811,174400,44109,44113,44104,44112
DJIUSD,20250811,174500,44113,44114,44112,44112
DJIUSD,20250811,174600,44112,44112,44097,44097
DJIUSD,20250811,174700,44098,44102,44094,44100
DJIUSD,20250811,174800,44102,44122,44102,44116
DJIUSD,20250811,174900,44117,44124,44112,44122
DJIUSD,20250811,175000,44123,44130,44120,44124
DJIUSD,20250811,175100,44122,44131,44122,44128
DJIUSD,20250811,175200,44129,44138,44128,44136
DJIUSD,20250811,175300,44138,44145,44136,44145
DJIUSD,20250811,175400,44146,44155,44146,44155
DJIUSD,20250811,175500,44154,44156,44148,44148
DJIUSD,20250811,175600,44147,44147,44134,44136
DJIUSD,20250811,175700,44135,44151,44134,44150
DJIUSD,20250811,175800,44149,44158,44144,44158
DJIUSD,20250811,175900,44160,44166,44159,44166
DJIUSD,20250811,180000,44165,44170,44164,44168
DJIUSD,20250811,180100,44169,44172,44164,44169
DJIUSD,20250811,180200,44168,44181,44168,44181
DJIUSD,20250811,180300,44182,44182,44176,44177
DJIUSD,20250811,180400,44176,44180,44174,44178
DJIUSD,20250811,180500,44177,44177,44172,44172
DJIUSD,20250811,180600,44174,44178,44172,44176
DJIUSD,20250811,180700,44175,44184,44172,44183
DJIUSD,20250811,180800,44182,44218,44180,44218
DJIUSD,20250811,180900,44216,44244,44216,44238
DJIUSD,20250811,181000,44239,44257,44239,44249
DJIUSD,20250811,181100,44250,44268,44244,44266
DJIUSD,20250811,181200,44265,44266,44258,44261
DJIUSD,20250811,181300,44262,44262,44240,44245
DJIUSD,20250811,181400,44246,44259,44242,44256
DJIUSD,20250811,181500,44258,44260,44248,44250
DJIUSD,20250811,181600,44251,44254,44244,44250
DJIUSD,20250811,181700,44249,44249,44239,44242
DJIUSD,20250811,181800,44243,44248,44236,44236
DJIUSD,20250811,181900,44235,44238,44232,44234
DJIUSD,20250811,182000,44236,44238,44231,44234
DJIUSD,20250811,182100,44233,44233,44226,44226
DJIUSD,20250811,182200,44224,44225,44220,44225
DJIUSD,20250811,182300,44224,44241,44224,44241
DJIUSD,20250811,182400,44242,44252,44241,44251
DJIUSD,20250811,182500,44248,44254,44246,44250
DJIUSD,20250811,182600,44251,44252,44236,44236
DJIUSD,20250811,182700,44235,44238,44231,44232
DJIUSD,20250811,182800,44231,44236,44231,44234
DJIUSD,20250811,182900,44235,44242,44232,44240
DJIUSD,20250811,183000,44239,44239,44232,44232
DJIUSD,20250811,183100,44234,44234,44226,44228
DJIUSD,20250811,183200,44227,44229,44220,44227
DJIUSD,20250811,183300,44226,44227,44216,44222
DJIUSD,20250811,183400,44221,44221,44210,44210
DJIUSD,20250811,183500,44209,44212,44208,44212
DJIUSD,20250811,183600,44210,44210,44202,44208
DJIUSD,20250811,183700,44207,44207,44186,44186
DJIUSD,20250811,183800,44188,44195,44183,44194
DJIUSD,20250811,183900,44193,44196,44189,44189
DJIUSD,20250811,184000,44190,44190,44174,44176
DJIUSD,20250811,184100,44175,44175,44162,44162
DJIUSD,20250811,184200,44160,44168,44145,44159
DJIUSD,20250811,184300,44158,44160,44148,44153
DJIUSD,20250811,184400,44152,44152,44130,44131
DJIUSD,20250811,184500,44130,44134,44117,44119
DJIUSD,20250811,184600,44118,44132,44115,44132
DJIUSD,20250811,184700,44131,44132,44120,44132
DJIUSD,20250811,184800,44130,44132,44124,44131
DJIUSD,20250811,184900,44130,44138,44127,44130
DJIUSD,20250811,185000,44131,44132,44119,44127
DJIUSD,20250811,185100,44128,44141,44128,44140
DJIUSD,20250811,185200,44139,44153,44136,44153
DJIUSD,20250811,185300,44152,44156,44150,44151
DJIUSD,20250811,185400,44150,44150,44129,44130
DJIUSD,20250811,185500,44132,44134,44131,44132
DJIUSD,20250811,185600,44130,44134,44126,44132
DJIUSD,20250811,185700,44133,44133,44128,44133
DJIUSD,20250811,185800,44134,44135,44124,44130
DJIUSD,20250811,185900,44129,44133,44128,44128
DJIUSD,20250811,190000,44126,44129,44125,44126
DJIUSD,20250811,190100,44125,44130,44124,44129
DJIUSD,20250811,190200,44127,44130,44110,44112
DJIUSD,20250811,190300,44113,44122,44109,44122
DJIUSD,20250811,190400,44120,44120,44110,44111
DJIUSD,20250811,190500,44110,44120,44108,44116
DJIUSD,20250811,190600,44115,44116,44110,44116
DJIUSD,20250811,190700,44117,44123,44114,44117
DJIUSD,20250811,190800,44118,44118,44106,44112
DJIUSD,20250811,190900,44111,44114,44108,44110
DJIUSD,20250811,191000,44108,44112,44101,44101
DJIUSD,20250811,191100,44100,44105,44090,44105
DJIUSD,20250811,191200,44104,44105,44100,44104
DJIUSD,20250811,191300,44105,44105,44092,44092
DJIUSD,20250811,191400,44090,44092,44087,44088
DJIUSD,20250811,191500,44087,44087,44056,44060
DJIUSD,20250811,191600,44059,44068,44046,44068
DJIUSD,20250811,191700,44069,44081,44067,44081
DJIUSD,20250811,191800,44082,44082,44073,44080
DJIUSD,20250811,191900,44081,44081,44070,44074
DJIUSD,20250811,192000,44076,44082,44074,44079
DJIUSD,20250811,192100,44078,44078,44067,44075
DJIUSD,20250811,192200,44074,44082,44072,44077
DJIUSD,20250811,192300,44072,44081,44070,44079
DJIUSD,20250811,192400,44078,44088,44076,44088
DJIUSD,20250811,192500,44089,44090,44086,44090
DJIUSD,20250811,192600,44091,44098,44087,44098
DJIUSD,20250811,192700,44097,44099,44094,44095
DJIUSD,20250811,192800,44096,44097,44092,44092
DJIUSD,20250811,192900,44090,44094,44088,44089
DJIUSD,20250811,193000,44090,44096,44086,44094
DJIUSD,20250811,193100,44093,44111,44093,44111
DJIUSD,20250811,193200,44110,44114,44106,44108
DJIUSD,20250811,193300,44104,44109,44101,44106
DJIUSD,20250811,193400,44107,44108,44104,44104
DJIUSD,20250811,193500,44105,44106,44097,44100
DJIUSD,20250811,193600,44102,44108,44099,44104
DJIUSD,20250811,193700,44103,44103,44090,44092
DJIUSD,20250811,193800,44091,44093,44084,44085
DJIUSD,20250811,193900,44086,44086,44058,44058
DJIUSD,20250811,194000,44054,44074,44054,44071
DJIUSD,20250811,194100,44070,44072,44056,44056
DJIUSD,20250811,194200,44055,44067,44055,44065
DJIUSD,20250811,194300,44064,44068,44060,44065
DJIUSD,20250811,194400,44064,44077,44064,44074
DJIUSD,20250811,194500,44076,44082,44076,44079
DJIUSD,20250811,194600,44080,44082,44068,44069
DJIUSD,20250811,194700,44070,44071,44056,44056
DJIUSD,20250811,194800,44057,44090,44057,44088
DJIUSD,20250811,194900,44087,44094,44086,44092
DJIUSD,20250811,195000,44094,44102,44094,44100
DJIUSD,20250811,195100,44101,44107,44096,44099
DJIUSD,20250811,195200,44098,44098,44089,44089
DJIUSD,20250811,195300,44090,44094,44090,44091
DJIUSD,20250811,195400,44090,44091,44086,44091
DJIUSD,20250811,195500,44092,44100,44090,44100
DJIUSD,20250811,195600,44098,44101,44088,44096
DJIUSD,20250811,195700,44095,44095,44086,44086
DJIUSD,20250811,195800,44087,44094,44087,44087
DJIUSD,20250811,195900,44086,44086,44076,44078
DJIUSD,20250811,200000,44077,44088,44077,44088
DJIUSD,20250811,200100,44090,44094,44081,44081
DJIUSD,20250811,200200,44082,44087,44077,44087
DJIUSD,20250811,200300,44088,44102,44086,44102
DJIUSD,20250811,200400,44101,44101,44084,44084
DJIUSD,20250811,200500,44085,44086,44078,44080
DJIUSD,20250811,200600,44079,44079,44065,44070
DJIUSD,20250811,200700,44071,44084,44071,44078
DJIUSD,20250811,200800,44083,44084,44077,44080
DJIUSD,20250811,200900,44079,44080,44066,44066
DJIUSD,20250811,201000,44067,44068,44063,44066
DJIUSD,20250811,201100,44064,44069,44060,44065
DJIUSD,20250811,201200,44066,44068,44054,44067
DJIUSD,20250811,201300,44066,44074,44060,44074
DJIUSD,20250811,201400,44073,44073,44068,44071
DJIUSD,20250811,201500,44072,44074,44069,44070
DJIUSD,20250811,201600,44071,44079,44070,44076
DJIUSD,20250811,201700,44077,44080,44075,44077
DJIUSD,20250811,201800,44076,44077,44064,44064
DJIUSD,20250811,201900,44065,44069,44065,44066
DJIUSD,20250811,202000,44067,44070,44064,44066
DJIUSD,20250811,202100,44065,44065,44059,44063
DJIUSD,20250811,202200,44062,44067,44058,44058
DJIUSD,20250811,202300,44059,44065,44059,44064
DJIUSD,20250811,202400,44063,44074,44063,44067
DJIUSD,20250811,202500,44066,44068,44062,44062
DJIUSD,20250811,202600,44063,44086,44062,44079
DJIUSD,20250811,202700,44080,44088,44076,44086
DJIUSD,20250811,202800,44084,44084,44072,44076
DJIUSD,20250811,202900,44077,44079,44062,44064
DJIUSD,20250811,203000,44065,44070,44064,44066
DJIUSD,20250811,203100,44067,44090,44067,44087
DJIUSD,20250811,203200,44086,44094,44082,44093
DJIUSD,20250811,203300,44094,44096,44088,44094
DJIUSD,20250811,203400,44095,44095,44083,44083
DJIUSD,20250811,203500,44082,44084,44068,44068
DJIUSD,20250811,203600,44069,44079,44068,44079
DJIUSD,20250811,203700,44081,44081,44074,44076
DJIUSD,20250811,203800,44075,44081,44075,44078
DJIUSD,20250811,203900,44077,44086,44076,44084
DJIUSD,20250811,204000,44085,44086,44083,44086
DJIUSD,20250811,204100,44085,44085,44077,44077
DJIUSD,20250811,204200,44076,44076,44060,44062
DJIUSD,20250811,204300,44063,44066,44060,44060
DJIUSD,20250811,204400,44059,44059,44046,44046
DJIUSD,20250811,204500,44044,44050,44015,44015
DJIUSD,20250811,204600,44012,44031,44003,44028
DJIUSD,20250811,204700,44027,44039,44025,44038
DJIUSD,20250811,204800,44039,44046,44039,44046
DJIUSD,20250811,204900,44045,44052,44040,44052
DJIUSD,20250811,205000,44053,44061,44053,44060
DJIUSD,20250811,205100,44058,44068,44056,44059
DJIUSD,20250811,205200,44060,44060,44050,44056
DJIUSD,20250811,205300,44055,44059,44054,44058
DJIUSD,20250811,205400,44057,44058,44051,44051
DJIUSD,20250811,205500,44048,44062,44047,44061
DJIUSD,20250811,205600,44060,44062,44054,44058
DJIUSD,20250811,205700,44057,44057,44054,44054
DJIUSD,20250811,205800,44052,44059,44052,44057
DJIUSD,20250811,205900,44058,44076,44058,44076
DJIUSD,20250811,210000,44077,44078,44066,44067
DJIUSD,20250811,210100,44066,44070,44062,44064
DJIUSD,20250811,210200,44063,44067,44060,44067
DJIUSD,20250811,210300,44068,44074,44066,44071
DJIUSD,20250811,210400,44070,44072,44064,44066
DJIUSD,20250811,210500,44067,44072,44067,44072
DJIUSD,20250811,210600,44070,44072,44066,44068
DJIUSD,20250811,210700,44067,44070,44064,44065
DJIUSD,20250811,210800,44068,44074,44066,44073
DJIUSD,20250811,210900,44072,44077,44066,44077
DJIUSD,20250811,211000,44078,44082,44078,44080
DJIUSD,20250811,211100,44079,44081,44074,44078
DJIUSD,20250811,211200,44079,44082,44072,44072
DJIUSD,20250811,211300,44073,44073,44066,44066
DJIUSD,20250811,211400,44067,44075,44067,44070
DJIUSD,20250811,211500,44069,44069,44063,44066
DJIUSD,20250811,211600,44067,44067,44050,44050
DJIUSD,20250811,211700,44046,44061,44046,44057
DJIUSD,20250811,211800,44056,44060,44054,44058
DJIUSD,20250811,211900,44057,44058,44048,44056
DJIUSD,20250811,212000,44057,44068,44056,44068
DJIUSD,20250811,212100,44067,44082,44067,44078
DJIUSD,20250811,212200,44079,44088,44078,44087
DJIUSD,20250811,212300,44088,44089,44078,44079
DJIUSD,20250811,212400,44080,44087,44080,44084
DJIUSD,20250811,212500,44083,44093,44077,44088
DJIUSD,20250811,212600,44087,44087,44082,44087
DJIUSD,20250811,212700,44086,44088,44082,44086
DJIUSD,20250811,212800,44085,44091,44084,44091
DJIUSD,20250811,212900,44090,44090,44082,44084
DJIUSD,20250811,213000,44082,44090,44080,44084
DJIUSD,20250811,213100,44086,44091,44084,44084
DJIUSD,20250811,213200,44083,44087,44077,44086
DJIUSD,20250811,213300,44087,44094,44080,44088
DJIUSD,20250811,213400,44090,44094,44086,44086
DJIUSD,20250811,213500,44087,44088,44082,44082
DJIUSD,20250811,213600,44083,44090,44083,44087
DJIUSD,20250811,213700,44086,44088,44080,44084
DJIUSD,20250811,213800,44083,44085,44074,44084
DJIUSD,20250811,213900,44085,44085,44078,44085
DJIUSD,20250811,214000,44084,44084,44078,44078
DJIUSD,20250811,214100,44076,44081,44074,44075
DJIUSD,20250811,214200,44076,44078,44064,44065
DJIUSD,20250811,214300,44066,44075,44066,44070
DJIUSD,20250811,214400,44068,44077,44067,44076
DJIUSD,20250811,214500,44075,44086,44072,44081
DJIUSD,20250811,214600,44082,44084,44076,44076
DJIUSD,20250811,214700,44075,44078,44068,44070
DJIUSD,20250811,214800,44072,44078,44072,44072
DJIUSD,20250811,214900,44070,44074,44061,44065
DJIUSD,20250811,215000,44066,44078,44065,44078
DJIUSD,20250811,215100,44079,44080,44034,44034
DJIUSD,20250811,215200,44035,44038,44010,44012
DJIUSD,20250811,215300,44011,44018,43996,43996
DJIUSD,20250811,215400,43994,43999,43993,43997
DJIUSD,20250811,215500,43999,44020,43999,44016
DJIUSD,20250811,215600,44018,44018,43995,44000
DJIUSD,20250811,215700,43998,44023,43996,44014
DJIUSD,20250811,215800,44015,44032,44004,44030
DJIUSD,20250811,215900,44031,44039,44028,44039
DJIUSD,20250811,220000,44040,44078,44040,44069
DJIUSD,20250811,220100,44074,44081,44068,44074
DJIUSD,20250811,220200,44075,44075,44061,44065
DJIUSD,20250811,220300,44064,44066,44060,44060
DJIUSD,20250811,220400,44059,44062,44056,44061
DJIUSD,20250811,220500,44060,44063,44060,44060
DJIUSD,20250811,220600,44061,44064,44060,44060
DJIUSD,20250811,220700,44061,44066,44061,44064
DJIUSD,20250811,220800,44063,44064,44059,44059
DJIUSD,20250811,220900,44060,44065,44060,44065
DJIUSD,20250811,221000,44066,44069,44066,44068
DJIUSD,20250811,221100,44069,44070,44064,44067
DJIUSD,20250811,221200,44064,44064,44063,44063
DJIUSD,20250811,221300,44064,44065,44058,44058
DJIUSD,20250811,221400,44056,44056,44052,44053
DJIUSD,20250811,221500,44054,44058,44054,44054
DJIUSD,20250811,221600,44053,44058,44053,44058
DJIUSD,20250811,221700,44059,44060,44057,44058
DJIUSD,20250811,221800,44056,44056,44048,44048
DJIUSD,20250811,221900,44046,44052,44046,44050
DJIUSD,20250811,222000,44048,44049,44048,44049
DJIUSD,20250811,222100,44050,44054,44050,44054
DJIUSD,20250811,222200,44052,44052,44046,44046
DJIUSD,20250811,222300,44045,44045,44044,44044
DJIUSD,20250811,222400,44045,44050,44045,44050
DJIUSD,20250811,222500,44049,44050,44048,44050
DJIUSD,20250811,222600,44049,44052,44048,44052
DJIUSD,20250811,222700,44053,44054,44052,44052
DJIUSD,20250811,222800,44053,44056,44053,44056
DJIUSD,20250811,222900,44054,44054,44054,44054
DJIUSD,20250811,223000,44054,44054,44054,44054
DJIUSD,20250811,223100,44054,44055,44052,44055
DJIUSD,20250811,223200,44056,44056,44054,44054
DJIUSD,20250811,223300,44054,44054,44054,44054
DJIUSD,20250811,223400,44053,44053,44049,44049
DJIUSD,20250811,223500,44048,44048,44048,44048
DJIUSD,20250811,223600,44048,44051,44048,44050
DJIUSD,20250811,223700,44051,44052,44051,44052
DJIUSD,20250811,223800,44050,44052,44050,44052
DJIUSD,20250811,223900,44051,44051,44050,44051
DJIUSD,20250811,224000,44054,44054,44054,44054
DJIUSD,20250811,224100,44054,44054,44054,44054
DJIUSD,20250811,224200,44054,44054,44052,44052
DJIUSD,20250811,224300,44053,44054,44053,44053
DJIUSD,20250811,224400,44053,44053,44052,44052
DJIUSD,20250811,224500,44052,44054,44052,44054
DJIUSD,20250811,224600,44053,44058,44053,44058
DJIUSD,20250811,224700,44057,44060,44057,44060
DJIUSD,20250811,224800,44058,44058,44058,44058
DJIUSD,20250811,224900,44057,44057,44057,44057
DJIUSD,20250811,225000,44058,44058,44056,44057
DJIUSD,20250811,225100,44056,44059,44056,44059
DJIUSD,20250811,225200,44060,44060,44054,44054
DJIUSD,20250811,225300,44055,44055,44054,44054
DJIUSD,20250811,225400,44054,44054,44053,44054
DJIUSD,20250811,225500,44052,44052,44050,44050
DJIUSD,20250811,225600,44051,44052,44049,44049
DJIUSD,20250811,225700,44049,44049,44049,44049
DJIUSD,20250811,225800,44048,44048,44046,44046
DJIUSD,20250811,225900,44047,44050,44047,44050
DJIUSD,20250811,230000,44050,44050,44050,44050
DJIUSD,20250811,230100,44050,44050,44050,44050
DJIUSD,20250811,230200,44050,44050,44050,44050
DJIUSD,20250811,230300,44050,44050,44050,44050
DJIUSD,20250811,230400,44050,44050,44050,44050
DJIUSD,20250811,230500,44050,44050,44050,44050
DJIUSD,20250811,230600,44050,44050,44050,44050
DJIUSD,20250811,230700,44050,44050,44050,44050
DJIUSD,20250811,230800,44050,44050,44050,44050
DJIUSD,20250811,230900,44050,44050,44050,44050
DJIUSD,20250811,231000,44050,44050,44050,44050
DJIUSD,20250811,231100,44050,44050,44050,44050
DJIUSD,20250811,231200,44050,44050,44050,44050
DJIUSD,20250811,231300,44050,44050,44050,44050
DJIUSD,20250811,231400,44050,44050,44050,44050
DJIUSD,20250811,231500,44050,44050,44050,44050
DJIUSD,20250811,231600,44050,44050,44050,44050
DJIUSD,20250811,231700,44050,44050,44050,44050
DJIUSD,20250811,231800,44050,44050,44050,44050
DJIUSD,20250811,231900,44050,44050,44050,44050
DJIUSD,20250811,232000,44050,44050,44050,44050
DJIUSD,20250811,232100,44050,44050,44050,44050
DJIUSD,20250811,232200,44050,44050,44050,44050
DJIUSD,20250811,232300,44050,44050,44050,44050
DJIUSD,20250811,232400,44050,44050,44050,44050
DJIUSD,20250811,232500,44050,44050,44050,44050
DJIUSD,20250811,232600,44050,44050,44050,44050
DJIUSD,20250811,232700,44050,44050,44050,44050
DJIUSD,20250811,232800,44050,44050,44050,44050
DJIUSD,20250811,232900,44050,44050,44050,44050
DJIUSD,20250811,233000,44050,44050,44050,44050
DJIUSD,20250811,233100,44050,44050,44050,44050
DJIUSD,20250811,233200,44050,44050,44050,44050
DJIUSD,20250811,233300,44050,44050,44050,44050
DJIUSD,20250811,233400,44050,44050,44050,44050
DJIUSD,20250811,233500,44050,44050,44050,44050
DJIUSD,20250811,233600,44050,44050,44050,44050
DJIUSD,20250811,233700,44050,44050,44050,44050
DJIUSD,20250811,233800,44050,44050,44050,44050
DJIUSD,20250811,233900,44050,44050,44050,44050
DJIUSD,20250811,234000,44050,44050,44050,44050
DJIUSD,20250811,234100,44050,44050,44050,44050
DJIUSD,20250811,234200,44050,44050,44050,44050
DJIUSD,20250811,234300,44050,44050,44050,44050
DJIUSD,20250811,234400,44050,44050,44050,44050
DJIUSD,20250811,234500,44050,44050,44050,44050
DJIUSD,20250811,234600,44050,44050,44050,44050
DJIUSD,20250811,234700,44050,44050,44050,44050
DJIUSD,20250811,234800,44050,44050,44050,44050
DJIUSD,20250811,234900,44050,44050,44050,44050
DJIUSD,20250811,235000,44050,44050,44050,44050
DJIUSD,20250811,235100,44050,44050,44050,44050
DJIUSD,20250811,235200,44050,44050,44050,44050
DJIUSD,20250811,235300,44050,44050,44050,44050
DJIUSD,20250811,235400,44050,44050,44050,44050
DJIUSD,20250811,235500,44050,44050,44050,44050
DJIUSD,20250811,235600,44050,44050,44050,44050
DJIUSD,20250811,235700,44050,44050,44050,44050
DJIUSD,20250811,235800,44050,44050,44050,44050
DJIUSD,20250811,235900,44050,44050,44050,44050
DJIUSD,20250812,000000,44050,44050,44050,44050
SPXUSD,20250811,000100,6422,6423,6420,6422
SPXUSD,20250811,000200,6423,6423,6418,6419
SPXUSD,20250811,000300,6418,6419,6418,6418
SPXUSD,20250811,000400,6419,6420,6418,6419
SPXUSD,20250811,000500,6418,6418,6418,6418
SPXUSD,20250811,000600,6418,6418,6417,6417
SPXUSD,20250811,000700,6417,6417,6417,6417
SPXUSD,20250811,000800,6416,6417,6416,6417
SPXUSD,20250811,000900,6416,6418,6416,6418
SPXUSD,20250811,001000,6418,6418,6418,6418
SPXUSD,20250811,001100,6418,6418,6418,6418
SPXUSD,20250811,001200,6417,6417,6417,6417
SPXUSD,20250811,001300,6418,6418,6418,6418
SPXUSD,20250811,001400,6418,6418,6418,6418
SPXUSD,20250811,001500,6418,6420,6418,6420
SPXUSD,20250811,001600,6420,6420,6420,6420
SPXUSD,20250811,001700,6419,6419,6419,6419
SPXUSD,20250811,001800,6420,6420,6420,6420
SPXUSD,20250811,001900,6420,6422,6420,6422
SPXUSD,20250811,002000,6422,6422,6422,6422
SPXUSD,20250811,002100,6422,6422,6422,6422
SPXUSD,20250811,002200,6423,6423,6423,6423
SPXUSD,20250811,002300,6423,6423,6421,6421
SPXUSD,20250811,002400,6420,6420,6420,6420
SPXUSD,20250811,002500,6420,6420,6419,6420
SPXUSD,20250811,002600,6420,6420,6420,6420
SPXUSD,20250811,002700,6420,6420,6420,6420
SPXUSD,20250811,002800,6419,6420,6419,6420
SPXUSD,20250811,002900,6420,6420,6420,6420
SPXUSD,20250811,003000,6420,6421,6420,6421
SPXUSD,20250811,003100,6420,6420,6420,6420
SPXUSD,20250811,003200,6420,6420,6420,6420
SPXUSD,20250811,003300,6420,6420,6420,6420
SPXUSD,20250811,003400,6420,6420,6420,6420
SPXUSD,20250811,003500,6420,6420,6420,6420
SPXUSD,20250811,003600,6420,6420,6420,6420
SPXUSD,20250811,003700,6420,6420,6420,6420
SPXUSD,20250811,003800,6420,6420,6419,6419
SPXUSD,20250811,003900,6419,6419,6419,6419
SPXUSD,20250811,004000,6419,6419,6419,6419
SPXUSD,20250811,004100,6419,6419,6419,6419
SPXUSD,20250811,004200,6419,6419,6419,6419
SPXUSD,20250811,004300,6419,6419,6419,6419
SPXUSD,20250811,004400,6419,6419,6419,6419
SPXUSD,20250811,004500,6419,6419,6419,6419
SPXUSD,20250811,004600,6419,6419,6419,6419
SPXUSD,20250811,004700,6419,6419,6419,6419
SPXUSD,20250811,004800,6419,6419,6419,6419
SPXUSD,20250811,004900,6419,6419,6419,6419
SPXUSD,20250811,005000,6419,6419,6419,6419
SPXUSD,20250811,005100,6419,6419,6419,6419
SPXUSD,20250811,005200,6419,6420,6419,6420
SPXUSD,20250811,005300,6420,6420,6420,6420
SPXUSD,20250811,005400,6420,6420,6420,6420
SPXUSD,20250811,005500,6420,6420,6419,6419
SPXUSD,20250811,005600,6419,6419,6419,6419
SPXUSD,20250811,005700,6419,6419,6419,6419
SPXUSD,20250811,005800,6419,6419,6419,6419
SPXUSD,20250811,005900,6419,6419,6419,6419
SPXUSD,20250811,010000,6419,6419,6419,6419
SPXUSD,20250811,010100,6420,6420,6420,6420
SPXUSD,20250811,010200,6420,6421,6420,6421
SPXUSD,20250811,010300,6421,6421,6419,6420
SPXUSD,20250811,010400,6420,6420,6420,6420
SPXUSD,20250811,010500,6419,6419,6418,6418
SPXUSD,20250811,010600,6418,6418,6418,6418
SPXUSD,20250811,010700,6418,6418,6418,6418
SPXUSD,20250811,010800,6418,6419,6418,6418
SPXUSD,20250811,010900,6418,6418,6418,6418
SPXUSD,20250811,011000,6417,6417,6417,6417
SPXUSD,20250811,011100,6418,6418,6418,6418
SPXUSD,20250811,011200,6418,6418,6417,6417
SPXUSD,20250811,011300,6417,6417,6417,6417
SPXUSD,20250811,011400,6417,6417,6417,6417
SPXUSD,20250811,011500,6417,6417,6417,6417
SPXUSD,20250811,011600,6417,6417,6416,6416
SPXUSD,20250811,011700,6416,6416,6416,6416
SPXUSD,20250811,011800,6416,6416,6416,6416
SPXUSD,20250811,011900,6416,6416,6416,6416
SPXUSD,20250811,012000,6416,6416,6416,6416
SPXUSD,20250811,012100,6416,6416,6416,6416
SPXUSD,20250811,012200,6416,6416,6416,6416
SPXUSD,20250811,012300,6415,6415,6415,6415
SPXUSD,20250811,012400,6415,6415,6415,6415
SPXUSD,20250811,012500,6415,6415,6415,6415
SPXUSD,20250811,012600,6415,6415,6415,6415
SPXUSD,20250811,012700,6415,6415,6414,6414
SPXUSD,20250811,012800,6414,6414,6414,6414
SPXUSD,20250811,012900,6414,6414,6413,6413
SPXUSD,20250811,013000,6413,6413,6413,6413
SPXUSD,20250811,013100,6413,6413,6413,6413
SPXUSD,20250811,013200,6413,6413,6413,6413
SPXUSD,20250811,013300,6413,6413,6413,6413
SPXUSD,20250811,013400,6413,6413,6413,6413
SPXUSD,20250811,013500,6414,6414,6414,6414
SPXUSD,20250811,013600,6414,6414,6414,6414
SPXUSD,20250811,013700,6413,6413,6412,6412
SPXUSD,20250811,013800,6412,6412,6412,6412
SPXUSD,20250811,013900,6412,6412,6412,6412
SPXUSD,20250811,014000,6412,6412,6412,6412
SPXUSD,20250811,014100,6412,6412,6412,6412
SPXUSD,20250811,014200,6413,6413,6413,6413
SPXUSD,20250811,014300,6413,6413,6413,6413
SPXUSD,20250811,014400,6413,6413,6413,6413
SPXUSD,20250811,014500,6413,6413,6412,6412
SPXUSD,20250811,014600,6413,6413,6413,6413
SPXUSD,20250811,014700,6413,6413,6413,6413
SPXUSD,20250811,014800,6413,6413,6412,6412
SPXUSD,20250811,014900,6412,6413,6412,6413
SPXUSD,20250811,015000,6413,6413,6413,6413
SPXUSD,20250811,015100,6413,6413,6413,6413
SPXUSD,20250811,015200,6412,6412,6412,6412
SPXUSD,20250811,015300,6412,6412,6412,6412
SPXUSD,20250811,015400,6412,6413,6412,6413
SPXUSD,20250811,015500,6413,6413,6413,6413
SPXUSD,20250811,015600,6414,6414,6414,6414
SPXUSD,20250811,015700,6414,6414,6414,6414
SPXUSD,20250811,015800,6414,6414,6414,6414
SPXUSD,20250811,015900,6414,6414,6414,6414
SPXUSD,20250811,020000,6413,6413,6413,6413
SPXUSD,20250811,020100,6413,6414,6413,6414
SPXUSD,20250811,020200,6414,6414,6414,6414
SPXUSD,20250811,020300,6415,6416,6415,6416
SPXUSD,20250811,020400,6416,6416,6416,6416
SPXUSD,20250811,020500,6415,6416,6415,6416
SPXUSD,20250811,020600,6416,6416,6415,6415
SPXUSD,20250811,020700,6416,6416,6416,6416
SPXUSD,20250811,020800,6415,6416,6415,6416
SPXUSD,20250811,020900,6417,6418,6417,6418
SPXUSD,20250811,021000,6418,6419,6418,6419
SPXUSD,20250811,021100,6418,6418,6418,6418
SPXUSD,20250811,021200,6418,6419,6418,6419
SPXUSD,20250811,021300,6419,6419,6418,6418
SPXUSD,20250811,021400,6418,6418,6418,6418
SPXUSD,20250811,021500,6419,6421,6419,6420
SPXUSD,20250811,021600,6421,6421,6420,6420
SPXUSD,20250811,021700,6420,6420,6420,6420
SPXUSD,20250811,021800,6420,6420,6420,6420
SPXUSD,20250811,021900,6419,6419,6419,6419
SPXUSD,20250811,022000,6420,6420,6420,6420
SPXUSD,20250811,022100,6420,6420,6420,6420
SPXUSD,20250811,022200,6420,6421,6420,6421
SPXUSD,20250811,022300,6421,6421,6421,6421
SPXUSD,20250811,022400,6421,6421,6420,6420
SPXUSD,20250811,022500,6420,6420,6420,6420
SPXUSD,20250811,022600,6420,6420,6420,6420
SPXUSD,20250811,022700,6420,6420,6420,6420
SPXUSD,20250811,022800,6420,6420,6420,6420
SPXUSD,20250811,022900,6420,6420,6420,6420
SPXUSD,20250811,023000,6420,6420,6420,6420
SPXUSD,20250811,023100,6420,6420,6420,6420
SPXUSD,20250811,023200,6420,6420,6420,6420
SPXUSD,20250811,023300,6420,6420,6420,6420
SPXUSD,20250811,023400,6420,6420,6420,6420
SPXUSD,20250811,023500,6420,6420,6420,6420
SPXUSD,20250811,023600,6420,6420,6420,6420
SPXUSD,20250811,023700,6420,6420,6420,6420
SPXUSD,20250811,023800,6420,6420,6420,6420
SPXUSD,20250811,023900,6420,6420,6420,6420
SPXUSD,20250811,024000,6420,6420,6420,6420
SPXUSD,20250811,024100,6420,6420,6420,6420
SPXUSD,20250811,024200,6420,6421,6420,6421
SPXUSD,20250811,024300,6420,6420,6420,6420
SPXUSD,20250811,024400,6420,6420,6420,6420
SPXUSD,20250811,024500,6421,6421,6421,6421
SPXUSD,20250811,024600,6421,6421,6420,6420
SPXUSD,20250811,024700,6420,6420,6420,6420
SPXUSD,20250811,024800,6420,6421,6420,6420
SPXUSD,20250811,024900,6421,6421,6420,6420
SPXUSD,20250811,025000,6420,6420,6420,6420
SPXUSD,20250811,025100,6419,6420,6419,6420
SPXUSD,20250811,025200,6421,6421,6421,6421
SPXUSD,20250811,025300,6420,6420,6420,6420
SPXUSD,20250811,025400,6420,6420,6420,6420
SPXUSD,20250811,025500,6420,6420,6420,6420
SPXUSD,20250811,025600,6420,6420,6420,6420
SPXUSD,20250811,025700,6420,6420,6420,6420
SPXUSD,20250811,025800,6420,6420,6420,6420
SPXUSD,20250811,025900,6420,6420,6420,6420
SPXUSD,20250811,030000,6420,6420,6420,6420
SPXUSD,20250811,030100,6420,6420,6420,6420
SPXUSD,20250811,030200,6420,6420,6420,6420
SPXUSD,20250811,030300,6420,6420,6420,6420
SPXUSD,20250811,030400,6420,6421,6420,6421
SPXUSD,20250811,030500,6421,6422,6421,6422
SPXUSD,20250811,030600,6421,6422,6421,6421
SPXUSD,20250811,030700,6421,6421,6421,6421
SPXUSD,20250811,030800,6421,6421,6421,6421
SPXUSD,20250811,030900,6420,6420,6420,6420
SPXUSD,20250811,031000,6420,6420,6420,6420
SPXUSD,20250811,031100,6420,6420,6420,6420
SPXUSD,20250811,031200,6421,6422,6421,6422
SPXUSD,20250811,031300,6422,6422,6422,6422
SPXUSD,20250811,031400,6422,6422,6422,6422
SPXUSD,20250811,031500,6422,6422,6422,6422
SPXUSD,20250811,031600,6422,6422,6422,6422
SPXUSD,20250811,031700,6421,6421,6421,6421
SPXUSD,20250811,031800,6421,6421,6421,6421
SPXUSD,20250811,031900,6421,6421,6421,6421
SPXUSD,20250811,032000,6421,6422,6421,6422
SPXUSD,20250811,032100,6422,6422,6422,6422
SPXUSD,20250811,032200,6422,6422,6422,6422
SPXUSD,20250811,032300,6422,6422,6422,6422
SPXUSD,20250811,032400,6422,6422,6422,6422
SPXUSD,20250811,032500,6423,6423,6423,6423
SPXUSD,20250811,032600,6423,6423,6423,6423
SPXUSD,20250811,032700,6423,6423,6423,6423
SPXUSD,20250811,032800,6423,6423,6423,6423
SPXUSD,20250811,032900,6423,6423,6423,6423
SPXUSD,20250811,033000,6423,6423,6423,6423
SPXUSD,20250811,033100,6423,6424,6423,6423
SPXUSD,20250811,033200,6424,6424,6424,6424
SPXUSD,20250811,033300,6423,6424,6423,6424
SPXUSD,20250811,033400,6424,6424,6424,6424
SPXUSD,20250811,033500,6423,6423,6423,6423
SPXUSD,20250811,033600,6423,6423,6423,6423
SPXUSD,20250811,033700,6423,6423,6423,6423
SPXUSD,20250811,033800,6423,6424,6423,6423
SPXUSD,20250811,033900,6424,6424,6424,6424
SPXUSD,20250811,034000,6425,6426,6425,6426
SPXUSD,20250811,034100,6426,6426,6425,6425
SPXUSD,20250811,034200,6426,6426,6426,6426
SPXUSD,20250811,034300,6426,6426,6426,6426
SPXUSD,20250811,034400,6426,6426,6426,6426
SPXUSD,20250811,034500,6426,6426,6426,6426
SPXUSD,20250811,034600,6426,6426,6426,6426
SPXUSD,20250811,034700,6426,6426,6425,6425
SPXUSD,20250811,034800,6425,6425,6425,6425
SPXUSD,20250811,034900,6425,6425,6425,6425
SPXUSD,20250811,035000,6425,6425,6425,6425
SPXUSD,20250811,035100,6425,6425,6425,6425
SPXUSD,20250811,035200,6425,6425,6425,6425
SPXUSD,20250811,035300,6425,6425,6425,6425
SPXUSD,20250811,035400,6426,6426,6426,6426
SPXUSD,20250811,035500,6425,6426,6425,6426
SPXUSD,20250811,035600,6426,6426,6426,6426
SPXUSD,20250811,035700,6426,6426,6426,6426
SPXUSD,20250811,035800,6426,6426,6426,6426
SPXUSD,20250811,035900,6426,6426,6426,6426
SPXUSD,20250811,040000,6426,6426,6426,6426
SPXUSD,20250811,040100,6426,6426,6426,6426
SPXUSD,20250811,040200,6426,6426,6426,6426
SPXUSD,20250811,040300,6426,6426,6426,6426
SPXUSD,20250811,040400,6426,6426,6426,6426
SPXUSD,20250811,040500,6426,6426,6426,6426
SPXUSD,20250811,040600,6426,6426,6426,6426
SPXUSD,20250811,040700,6426,6426,6426,6426
SPXUSD,20250811,040800,6426,6426,6426,6426
SPXUSD,20250811,040900,6427,6427,6426,6426
SPXUSD,20250811,041000,6426,6426,6426,6426
SPXUSD,20250811,041100,6426,6427,6426,6427
SPXUSD,20250811,041200,6427,6427,6427,6427
SPXUSD,20250811,041300,6427,6427,6427,6427
SPXUSD,20250811,041400,6427,6427,6427,6427
SPXUSD,20250811,041500,6427,6427,6427,6427
SPXUSD,20250811,041600,6427,6427,6427,6427
SPXUSD,20250811,041700,6427,6427,6427,6427
SPXUSD,20250811,041800,6427,6427,6427,6427
SPXUSD,20250811,041900,6427,6427,6427,6427
SPXUSD,20250811,042000,6428,6428,6427,6427
SPXUSD,20250811,042100,6426,6426,6426,6426
SPXUSD,20250811,042200,6427,6427,6427,6427
SPXUSD,20250811,042300,6427,6428,6427,6428
SPXUSD,20250811,042400,6428,6428,6428,6428
SPXUSD,20250811,042500,6428,6428,6428,6428
SPXUSD,20250811,042600,6428,6428,6427,6427
SPXUSD,20250811,042700,6427,6427,6426,6426
SPXUSD,20250811,042800,6425,6425,6425,6425
SPXUSD,20250811,042900,6425,6426,6425,6426
SPXUSD,20250811,043000,6425,6426,6425,6426
SPXUSD,20250811,043100,6426,6426,6426,6426
SPXUSD,20250811,043200,6426,6426,6426,6426
SPXUSD,20250811,043300,6426,6426,6426,6426
SPXUSD,20250811,043400,6426,6426,6426,6426
SPXUSD,20250811,043500,6426,6426,6426,6426
SPXUSD,20250811,043600,6426,6426,6426,6426
SPXUSD,20250811,043700,6426,6426,6426,6426
SPXUSD,20250811,043800,6426,6426,6426,6426
SPXUSD,20250811,043900,6425,6425,6425,6425
SPXUSD,20250811,044000,6425,6425,6425,6425
SPXUSD,20250811,044100,6425,6425,6425,6425
SPXUSD,20250811,044200,6425,6425,6425,6425
SPXUSD,20250811,044300,6425,6425,6425,6425
SPXUSD,20250811,044400,6425,6425,6425,6425
SPXUSD,20250811,044500,6425,6425,6425,6425
SPXUSD,20250811,044600,6425,6425,6424,6424
SPXUSD,20250811,044700,6424,6424,6424,6424
SPXUSD,20250811,044800,6424,6424,6424,6424
SPXUSD,20250811,044900,6424,6424,6424,6424
SPXUSD,20250811,045000,6424,6424,6424,6424
SPXUSD,20250811,045100,6424,6424,6424,6424
SPXUSD,20250811,045200,6424,6424,6424,6424
SPXUSD,20250811,045300,6424,6424,6424,6424
SPXUSD,20250811,045400,6424,6424,6424,6424
SPXUSD,20250811,045500,6425,6425,6425,6425
SPXUSD,20250811,045600,6425,6425,6425,6425
SPXUSD,20250811,045700,6425,6425,6425,6425
SPXUSD,20250811,045800,6425,6425,6425,6425
SPXUSD,20250811,045900,6425,6425,6425,6425
SPXUSD,20250811,050000,6425,6425,6425,6425
SPXUSD,20250811,050100,6425,6425,6425,6425
SPXUSD,20250811,050200,6425,6425,6425,6425
SPXUSD,20250811,050300,6425,6425,6425,6425
SPXUSD,20250811,050400,6425,6425,6425,6425
SPXUSD,20250811,050500,6425,6425,6425,6425
SPXUSD,20250811,050600,6425,6425,6425,6425
SPXUSD,20250811,050700,6425,6425,6425,6425
SPXUSD,20250811,050800,6424,6424,6424,6424
SPXUSD,20250811,050900,6424,6424,6424,6424
SPXUSD,20250811,051000,6424,6425,6424,6425
SPXUSD,20250811,051100,6425,6425,6425,6425
SPXUSD,20250811,051200,6426,6426,6426,6426
SPXUSD,20250811,051300,6426,6426,6426,6426
SPXUSD,20250811,051400,6427,6427,6427,6427
SPXUSD,20250811,051500,6427,6427,6427,6427
SPXUSD,20250811,051600,6426,6426,6426,6426
SPXUSD,20250811,051700,6426,6427,6426,6427
SPXUSD,20250811,051800,6427,6427,6427,6427
SPXUSD,20250811,051900,6427,6427,6427,6427
SPXUSD,20250811,052000,6427,6427,6427,6427
SPXUSD,20250811,052100,6427,6427,6426,6426
SPXUSD,20250811,052200,6427,6427,6426,6426
SPXUSD,20250811,052300,6426,6426,6426,6426
SPXUSD,20250811,052400,6425,6425,6425,6425
SPXUSD,20250811,052500,6425,6425,6425,6425
SPXUSD,20250811,052600,6425,6425,6425,6425
SPXUSD,20250811,052700,6425,6425,6424,6424
SPXUSD,20250811,052800,6424,6424,6424,6424
SPXUSD,20250811,052900,6424,6425,6424,6425
SPXUSD,20250811,053000,6425,6425,6425,6425
SPXUSD,20250811,053100,6425,6425,6425,6425
SPXUSD,20250811,053200,6424,6424,6424,6424
SPXUSD,20250811,053300,6424,6424,6424,6424
SPXUSD,20250811,053400,6424,6424,6424,6424
SPXUSD,20250811,053500,6424,6424,6423,6423
SPXUSD,20250811,053600,6423,6423,6423,6423
SPXUSD,20250811,053700,6423,6424,6423,6424
SPXUSD,20250811,053800,6423,6424,6423,6424
SPXUSD,20250811,053900,6424,6424,6424,6424
SPXUSD,20250811,054000,6424,6424,6424,6424
SPXUSD,20250811,054100,6424,6424,6424,6424
SPXUSD,20250811,054200,6424,6424,6424,6424
SPXUSD,20250811,054300,6424,6424,6424,6424
SPXUSD,20250811,054400,6424,6424,6424,6424
SPXUSD,20250811,054500,6424,6424,6424,6424
SPXUSD,20250811,054600,6424,6424,6424,6424
SPXUSD,20250811,054700,6423,6423,6423,6423
SPXUSD,20250811,054800,6423,6423,6423,6423
SPXUSD,20250811,054900,6423,6423,6423,6423
SPXUSD,20250811,055000,6423,6423,6423,6423
SPXUSD,20250811,055100,6423,6424,6423,6424
SPXUSD,20250811,055200,6424,6424,6424,6424
SPXUSD,20250811,055300,6424,6424,6424,6424
SPXUSD,20250811,055400,6424,6424,6424,6424
SPXUSD,20250811,055500,6424,6424,6424,6424
SPXUSD,20250811,055600,6424,6424,6423,6423
SPXUSD,20250811,055700,6423,6423,6423,6423
SPXUSD,20250811,055800,6423,6423,6423,6423
SPXUSD,20250811,055900,6423,6423,6423,6423
SPXUSD,20250811,060000,6423,6423,6423,6423
SPXUSD,20250811,060100,6423,6423,6423,6423
SPXUSD,20250811,060200,6422,6422,6422,6422
SPXUSD,20250811,060300,6422,6422,6422,6422
SPXUSD,20250811,060400,6422,6422,6422,6422
SPXUSD,20250811,060500,6423,6423,6423,6423
SPXUSD,20250811,060600,6423,6423,6423,6423
SPXUSD,20250811,060700,6423,6423,6423,6423
SPXUSD,20250811,060800,6423,6423,6422,6422
SPXUSD,20250811,060900,6422,6422,6422,6422
SPXUSD,20250811,061000,6422,6422,6422,6422
SPXUSD,20250811,061100,6422,6423,6422,6423
SPXUSD,20250811,061200,6423,6423,6423,6423
SPXUSD,20250811,061300,6423,6423,6423,6423
SPXUSD,20250811,061400,6423,6424,6423,6424
SPXUSD,20250811,061500,6424,6424,6424,6424
SPXUSD,20250811,061600,6424,6424,6424,6424
SPXUSD,20250811,061700,6424,6424,6424,6424
SPXUSD,20250811,061800,6424,6424,6424,6424
SPXUSD,20250811,061900,6423,6424,6423,6424
SPXUSD,20250811,062000,6424,6424,6423,6423
SPXUSD,20250811,062100,6423,6423,6423,6423
SPXUSD,20250811,062200,6423,6423,6423,6423
SPXUSD,20250811,062300,6423,6423,6423,6423
SPXUSD,20250811,062400,6423,6423,6423,6423
SPXUSD,20250811,062500,6423,6423,6423,6423
SPXUSD,20250811,062600,6423,6423,6422,6422
SPXUSD,20250811,062700,6422,6422,6422,6422
SPXUSD,20250811,062800,6421,6421,6421,6421
SPXUSD,20250811,062900,6421,6421,6421,6421
SPXUSD,20250811,063000,6420,6420,6420,6420
SPXUSD,20250811,063100,6420,6420,6420,6420
SPXUSD,20250811,063200,6420,6420,6420,6420
SPXUSD,20250811,063300,6420,6420,6420,6420
SPXUSD,20250811,063400,6420,6420,6420,6420
SPXUSD,20250811,063500,6420,6420,6420,6420
SPXUSD,20250811,063600,6420,6420,6420,6420
SPXUSD,20250811,063700,6420,6420,6420,6420
SPXUSD,20250811,063800,6420,6420,6420,6420
SPXUSD,20250811,063900,6420,6420,6420,6420
SPXUSD,20250811,064000,6420,6420,6420,6420
SPXUSD,20250811,064100,6420,6420,6420,6420
SPXUSD,20250811,064200,6420,6420,6420,6420
SPXUSD,20250811,064300,6420,6420,6420,6420
SPXUSD,20250811,064400,6420,6420,6420,6420
SPXUSD,20250811,064500,6419,6419,6419,6419
SPXUSD,20250811,064600,6420,6420,6420,6420
SPXUSD,20250811,064700,6420,6420,6420,6420
SPXUSD,20250811,064800,6420,6420,6420,6420
SPXUSD,20250811,064900,6420,6420,6420,6420
SPXUSD,20250811,065000,6420,6420,6420,6420
SPXUSD,20250811,065100,6420,6420,6420,6420
SPXUSD,20250811,065200,6420,6420,6419,6420
SPXUSD,20250811,065300,6420,6420,6420,6420
SPXUSD,20250811,065400,6420,6420,6420,6420
SPXUSD,20250811,065500,6420,6420,6420,6420
SPXUSD,20250811,065600,6420,6420,6420,6420
SPXUSD,20250811,065700,6420,6420,6420,6420
SPXUSD,20250811,065800,6420,6420,6420,6420
SPXUSD,20250811,065900,6420,6420,6420,6420
SPXUSD,20250811,070000,6420,6420,6420,6420
SPXUSD,20250811,070100,6419,6419,6419,6419
SPXUSD,20250811,070200,6419,6419,6419,6419
SPXUSD,20250811,070300,6420,6420,6420,6420
SPXUSD,20250811,070400,6420,6420,6420,6420
SPXUSD,20250811,070500,6420,6420,6420,6420
SPXUSD,20250811,070600,6420,6420,6420,6420
SPXUSD,20250811,070700,6420,6421,6420,6421
SPXUSD,20250811,070800,6421,6421,6421,6421
SPXUSD,20250811,070900,6421,6421,6421,6421
SPXUSD,20250811,071000,6421,6421,6421,6421
SPXUSD,20250811,071100,6421,6421,6421,6421
SPXUSD,20250811,071200,6420,6420,6420,6420
SPXUSD,20250811,071300,6420,6420,6420,6420
SPXUSD,20250811,071400,6420,6420,6420,6420
SPXUSD,20250811,071500,6420,6420,6420,6420
SPXUSD,20250811,071600,6420,6420,6420,6420
SPXUSD,20250811,071700,6420,6420,6419,6420
SPXUSD,20250811,071800,6420,6420,6420,6420
SPXUSD,20250811,071900,6420,6420,6420,6420
SPXUSD,20250811,072000,6420,6420,6420,6420
SPXUSD,20250811,072100,6420,6420,6420,6420
SPXUSD,20250811,072200,6420,6420,6420,6420
SPXUSD,20250811,072300,6420,6420,6420,6420
SPXUSD,20250811,072400,6420,6420,6420,6420
SPXUSD,20250811,072500,6420,6420,6420,6420
SPXUSD,20250811,072600,6420,6420,6420,6420
SPXUSD,20250811,072700,6420,6420,6420,6420
SPXUSD,20250811,072800,6420,6420,6420,6420
SPXUSD,20250811,072900,6420,6420,6420,6420
SPXUSD,20250811,073000,6420,6420,6420,6420
SPXUSD,20250811,073100,6420,6420,6419,6419
SPXUSD,20250811,073200,6420,6420,6420,6420
SPXUSD,20250811,073300,6420,6420,6420,6420
SPXUSD,20250811,073400,6420,6420,6420,6420
SPXUSD,20250811,073500,6421,6421,6421,6421
SPXUSD,20250811,073600,6421,6421,6421,6421
SPXUSD,20250811,073700,6420,6421,6420,6421
SPXUSD,20250811,073800,6421,6421,6421,6421
SPXUSD,20250811,073900,6421,6421,6421,6421
SPXUSD,20250811,074000,6421,6421,6421,6421
SPXUSD,20250811,074100,6421,6421,6421,6421
SPXUSD,20250811,074200,6421,6421,6421,6421
SPXUSD,20250811,074300,6420,6420,6419,6419
SPXUSD,20250811,074400,6419,6419,6419,6419
SPXUSD,20250811,074500,6420,6420,6420,6420
SPXUSD,20250811,074600,6420,6420,6420,6420
SPXUSD,20250811,074700,6420,6420,6419,6419
SPXUSD,20250811,074800,6419,6419,6419,6419
SPXUSD,20250811,074900,6419,6419,6419,6419
SPXUSD,20250811,075000,6419,6420,6419,6420
SPXUSD,20250811,075100,6419,6419,6419,6419
SPXUSD,20250811,075200,6419,6420,6419,6420
SPXUSD,20250811,075300,6420,6420,6419,6419
SPXUSD,20250811,075400,6419,6419,6419,6419
SPXUSD,20250811,075500,6419,6419,6419,6419
SPXUSD,20250811,075600,6419,6419,6419,6419
SPXUSD,20250811,075700,6419,6419,6419,6419
SPXUSD,20250811,075800,6420,6420,6420,6420
SPXUSD,20250811,075900,6420,6420,6420,6420
SPXUSD,20250811,080000,6420,6420,6420,6420
SPXUSD,20250811,080100,6421,6422,6421,6422
SPXUSD,20250811,080200,6423,6423,6423,6423
SPXUSD,20250811,080300,6423,6423,6423,6423
SPXUSD,20250811,080400,6423,6423,6423,6423
SPXUSD,20250811,080500,6423,6423,6422,6422
SPXUSD,20250811,080600,6423,6423,6422,6422
SPXUSD,20250811,080700,6421,6422,6421,6421
SPXUSD,20250811,080800,6422,6422,6422,6422
SPXUSD,20250811,080900,6422,6422,6420,6421
SPXUSD,20250811,081000,6421,6421,6421,6421
SPXUSD,20250811,081100,6421,6421,6421,6421
SPXUSD,20250811,081200,6421,6421,6421,6421
SPXUSD,20250811,081300,6421,6421,6421,6421
SPXUSD,20250811,081400,6421,6421,6420,6420
SPXUSD,20250811,081500,6420,6420,6420,6420
SPXUSD,20250811,081600,6419,6419,6419,6419
SPXUSD,20250811,081700,6419,6420,6419,6420
SPXUSD,20250811,081800,6419,6419,6419,6419
SPXUSD,20250811,081900,6419,6420,6419,6420
SPXUSD,20250811,082000,6420,6420,6420,6420
SPXUSD,20250811,082100,6420,6421,6420,6421
SPXUSD,20250811,082200,6421,6421,6421,6421
SPXUSD,20250811,082300,6421,6421,6420,6420
SPXUSD,20250811,082400,6420,6420,6420,6420
SPXUSD,20250811,082500,6421,6421,6421,6421
SPXUSD,20250811,082600,6422,6422,6422,6422
SPXUSD,20250811,082700,6422,6422,6422,6422
SPXUSD,20250811,082800,6421,6421,6421,6421
SPXUSD,20250811,082900,6421,6421,6421,6421
SPXUSD,20250811,083000,6421,6421,6421,6421
SPXUSD,20250811,083100,6421,6421,6421,6421
SPXUSD,20250811,083200,6421,6421,6421,6421
SPXUSD,20250811,083300,6421,6422,6421,6421
SPXUSD,20250811,083400,6421,6421,6421,6421
SPXUSD,20250811,083500,6421,6421,6421,6421
SPXUSD,20250811,083600,6421,6422,6421,6422
SPXUSD,20250811,083700,6422,6422,6422,6422
SPXUSD,20250811,083800,6422,6422,6422,6422
SPXUSD,20250811,083900,6423,6423,6423,6423
SPXUSD,20250811,084000,6423,6423,6423,6423
SPXUSD,20250811,084100,6424,6424,6424,6424
SPXUSD,20250811,084200,6424,6424,6424,6424
SPXUSD,20250811,084300,6424,6424,6424,6424
SPXUSD,20250811,084400,6424,6424,6423,6424
SPXUSD,20250811,084500,6424,6424,6424,6424
SPXUSD,20250811,084600,6424,6424,6424,6424
SPXUSD,20250811,084700,6424,6425,6424,6425
SPXUSD,20250811,084800,6425,6425,6425,6425
SPXUSD,20250811,084900,6424,6425,6424,6425
SPXUSD,20250811,085000,6424,6424,6424,6424
SPXUSD,20250811,085100,6424,6424,6424,6424
SPXUSD,20250811,085200,6424,6424,6424,6424
SPXUSD,20250811,085300,6424,6425,6424,6425
SPXUSD,20250811,085400,6426,6426,6426,6426
SPXUSD,20250811,085500,6426,6426,6426,6426
SPXUSD,20250811,085600,6426,6426,6426,6426
SPXUSD,20250811,085700,6426,6426,6426,6426
SPXUSD,20250811,085800,6426,6426,6426,6426
SPXUSD,20250811,085900,6426,6426,6426,6426
SPXUSD,20250811,090000,6426,6426,6426,6426
SPXUSD,20250811,090100,6426,6426,6425,6425
SPXUSD,20250811,090200,6426,6427,6426,6426
SPXUSD,20250811,090300,6426,6426,6425,6425
SPXUSD,20250811,090400,6425,6425,6425,6425
SPXUSD,20250811,090500,6425,6426,6425,6425
SPXUSD,20250811,090600,6426,6426,6426,6426
SPXUSD,20250811,090700,6426,6426,6426,6426
SPXUSD,20250811,090800,6426,6426,6426,6426
SPXUSD,20250811,090900,6426,6426,6426,6426
SPXUSD,20250811,091000,6426,6426,6426,6426
SPXUSD,20250811,091100,6426,6426,6426,6426
SPXUSD,20250811,091200,6426,6426,6426,6426
SPXUSD,20250811,091300,6426,6426,6425,6425
SPXUSD,20250811,091400,6424,6424,6424,6424
SPXUSD,20250811,091500,6424,6424,6424,6424
SPXUSD,20250811,091600,6423,6423,6423,6423
SPXUSD,20250811,091700,6423,6423,6423,6423
SPXUSD,20250811,091800,6423,6424,6423,6424
SPXUSD,20250811,091900,6423,6424,6423,6424
SPXUSD,20250811,092000,6424,6424,6424,6424
SPXUSD,20250811,092100,6423,6423,6423,6423
SPXUSD,20250811,092200,6423,6424,6423,6423
SPXUSD,20250811,092300,6423,6424,6423,6424
SPXUSD,20250811,092400,6423,6423,6423,6423
SPXUSD,20250811,092500,6423,6423,6423,6423
SPXUSD,20250811,092600,6424,6424,6424,6424
SPXUSD,20250811,092700,6424,6424,6423,6423
SPXUSD,20250811,092800,6422,6422,6422,6422
SPXUSD,20250811,092900,6422,6422,6422,6422
SPXUSD,20250811,093000,6422,6422,6422,6422
SPXUSD,20250811,093100,6422,6422,6421,6421
SPXUSD,20250811,093200,6421,6421,6421,6421
SPXUSD,20250811,093300,6420,6420,6420,6420
SPXUSD,20250811,093400,6420,6420,6419,6419
SPXUSD,20250811,093500,6420,6420,6420,6420
SPXUSD,20250811,093600,6420,6420,6420,6420
SPXUSD,20250811,093700,6419,6419,6419,6419
SPXUSD,20250811,093800,6420,6420,6420,6420
SPXUSD,20250811,093900,6420,6420,6419,6419
SPXUSD,20250811,094000,6419,6420,6419,6419
SPXUSD,20250811,094100,6419,6419,6419,6419
SPXUSD,20250811,094200,6420,6420,6419,6419
SPXUSD,20250811,094300,6419,6419,6419,6419
SPXUSD,20250811,094400,6419,6419,6419,6419
SPXUSD,20250811,094500,6419,6419,6419,6419
SPXUSD,20250811,094600,6419,6419,6417,6417
SPXUSD,20250811,094700,6416,6417,6416,6416
SPXUSD,20250811,094800,6415,6415,6415,6415
SPXUSD,20250811,094900,6416,6416,6415,6415
SPXUSD,20250811,095000,6415,6415,6415,6415
SPXUSD,20250811,095100,6415,6415,6415,6415
SPXUSD,20250811,095200,6415,6416,6415,6415
SPXUSD,20250811,095300,6414,6414,6414,6414
SPXUSD,20250811,095400,6414,6414,6414,6414
SPXUSD,20250811,095500,6414,6414,6412,6412
SPXUSD,20250811,095600,6413,6414,6413,6413
SPXUSD,20250811,095700,6412,6412,6412,6412
SPXUSD,20250811,095800,6413,6413,6413,6413
SPXUSD,20250811,095900,6413,6413,6413,6413
SPXUSD,20250811,100000,6413,6413,6411,6413
SPXUSD,20250811,100100,6414,6414,6413,6413
SPXUSD,20250811,100200,6412,6412,6411,6411
SPXUSD,20250811,100300,6410,6412,6410,6412
SPXUSD,20250811,100400,6411,6411,6411,6411
SPXUSD,20250811,100500,6411,6411,6410,6410
SPXUSD,20250811,100600,6411,6411,6407,6407
SPXUSD,20250811,100700,6408,6409,6408,6409
SPXUSD,20250811,100800,6410,6410,6409,6410
SPXUSD,20250811,100900,6411,6411,6410,6411
SPXUSD,20250811,101000,6412,6412,6410,6411
SPXUSD,20250811,101100,6411,6411,6411,6411
SPXUSD,20250811,101200,6410,6410,6409,6409
SPXUSD,20250811,101300,6410,6410,6410,6410
SPXUSD,20250811,101400,6410,6410,6408,6408
SPXUSD,20250811,101500,6409,6409,6409,6409
SPXUSD,20250811,101600,6410,6410,6410,6410
SPXUSD,20250811,101700,6409,6409,6408,6408
SPXUSD,20250811,101800,6409,6410,6409,6410
SPXUSD,20250811,101900,6410,6410,6410,6410
SPXUSD,20250811,102000,6411,6411,6410,6411
SPXUSD,20250811,102100,6410,6411,6410,6411
SPXUSD,20250811,102200,6410,6410,6410,6410
SPXUSD,20250811,102300,6410,6410,6410,6410
SPXUSD,20250811,102400,6410,6410,6409,6410
SPXUSD,20250811,102500,6410,6410,6410,6410
SPXUSD,20250811,102600,6411,6411,6410,6410
SPXUSD,20250811,102700,6411,6411,6411,6411
SPXUSD,20250811,102800,6411,6412,6411,6412
SPXUSD,20250811,102900,6411,6412,6411,6411
SPXUSD,20250811,103000,6411,6411,6411,6411
SPXUSD,20250811,103100,6411,6411,6411,6411
SPXUSD,20250811,103200,6412,6412,6412,6412
SPXUSD,20250811,103300,6412,6412,6412,6412
SPXUSD,20250811,103400,6412,6412,6412,6412
SPXUSD,20250811,103500,6412,6413,6412,6413
SPXUSD,20250811,103600,6413,6413,6413,6413
SPXUSD,20250811,103700,6412,6413,6412,6413
SPXUSD,20250811,103800,6414,6414,6413,6413
SPXUSD,20250811,103900,6414,6414,6414,6414
SPXUSD,20250811,104000,6414,6414,6413,6413
SPXUSD,20250811,104100,6413,6413,6413,6413
SPXUSD,20250811,104200,6414,6414,6414,6414
SPXUSD,20250811,104300,6413,6413,6413,6413
SPXUSD,20250811,104400,6413,6414,6413,6414
SPXUSD,20250811,104500,6414,6414,6414,6414
SPXUSD,20250811,104600,6414,6414,6414,6414
SPXUSD,20250811,104700,6413,6413,6413,6413
SPXUSD,20250811,104800,6413,6413,6412,6412
SPXUSD,20250811,104900,6413,6413,6413,6413
SPXUSD,20250811,105000,6413,6413,6413,6413
SPXUSD,20250811,105100,6412,6412,6412,6412
SPXUSD,20250811,105200,6412,6412,6412,6412
SPXUSD,20250811,105300,6412,6412,6412,6412
SPXUSD,20250811,105400,6412,6412,6412,6412
SPXUSD,20250811,105500,6412,6412,6412,6412
SPXUSD,20250811,105600,6412,6412,6412,6412
SPXUSD,20250811,105700,6412,6412,6412,6412
SPXUSD,20250811,105800,6412,6412,6412,6412
SPXUSD,20250811,105900,6413,6413,6412,6413
SPXUSD,20250811,110000,6413,6413,6412,6412
SPXUSD,20250811,110100,6412,6412,6412,6412
SPXUSD,20250811,110200,6412,6412,6412,6412
SPXUSD,20250811,110300,6412,6412,6412,6412
SPXUSD,20250811,110400,6412,6412,6412,6412
SPXUSD,20250811,110500,6413,6413,6413,6413
SPXUSD,20250811,110600,6413,6414,6413,6414
SPXUSD,20250811,110700,6414,6414,6414,6414
SPXUSD,20250811,110800,6414,6414,6414,6414
SPXUSD,20250811,110900,6413,6414,6413,6414
SPXUSD,20250811,111000,6414,6414,6413,6413
SPXUSD,20250811,111100,6414,6414,6414,6414
SPXUSD,20250811,111200,6415,6415,6415,6415
SPXUSD,20250811,111300,6415,6415,6415,6415
SPXUSD,20250811,111400,6415,6415,6414,6415
SPXUSD,20250811,111500,6415,6415,6415,6415
SPXUSD,20250811,111600,6415,6415,6415,6415
SPXUSD,20250811,111700,6415,6416,6415,6416
SPXUSD,20250811,111800,6416,6416,6416,6416
SPXUSD,20250811,111900,6415,6415,6415,6415
SPXUSD,20250811,112000,6416,6416,6416,6416
SPXUSD,20250811,112100,6416,6416,6416,6416
SPXUSD,20250811,112200,6416,6416,6416,6416
SPXUSD,20250811,112300,6416,6416,6416,6416
SPXUSD,20250811,112400,6416,6416,6416,6416
SPXUSD,20250811,112500,6416,6416,6416,6416
SPXUSD,20250811,112600,6416,6416,6416,6416
SPXUSD,20250811,112700,6416,6417,6416,6417
SPXUSD,20250811,112800,6417,6417,6417,6417
SPXUSD,20250811,112900,6417,6417,6417,6417
SPXUSD,20250811,113000,6417,6417,6417,6417
SPXUSD,20250811,113100,6418,6418,6418,6418
SPXUSD,20250811,113200,6418,6418,6417,6417
SPXUSD,20250811,113300,6417,6418,6417,6418
SPXUSD,20250811,113400,6418,6418,6418,6418
SPXUSD,20250811,113500,6418,6418,6417,6417
SPXUSD,20250811,113600,6417,6417,6417,6417
SPXUSD,20250811,113700,6418,6418,6418,6418
SPXUSD,20250811,113800,6418,6418,6418,6418
SPXUSD,20250811,113900,6418,6418,6418,6418
SPXUSD,20250811,114000,6418,6418,6418,6418
SPXUSD,20250811,114100,6418,6418,6418,6418
SPXUSD,20250811,114200,6418,6418,6418,6418
SPXUSD,20250811,114300,6418,6418,6418,6418
SPXUSD,20250811,114400,6418,6418,6418,6418
SPXUSD,20250811,114500,6418,6418,6418,6418
SPXUSD,20250811,114600,6418,6418,6418,6418
SPXUSD,20250811,114700,6419,6419,6419,6419
SPXUSD,20250811,114800,6419,6419,6419,6419
SPXUSD,20250811,114900,6419,6419,6418,6418
SPXUSD,20250811,115000,6418,6418,6418,6418
SPXUSD,20250811,115100,6418,6418,6418,6418
SPXUSD,20250811,115200,6418,6418,6418,6418
SPXUSD,20250811,115300,6418,6418,6418,6418
SPXUSD,20250811,115400,6418,6418,6418,6418
SPXUSD,20250811,115500,6417,6418,6417,6418
SPXUSD,20250811,115600,6418,6418,6417,6417
SPXUSD,20250811,115700,6417,6417,6417,6417
SPXUSD,20250811,115800,6417,6417,6417,6417
SPXUSD,20250811,115900,6418,6418,6418,6418
SPXUSD,20250811,120000,6418,6418,6418,6418
SPXUSD,20250811,120100,6418,6418,6418,6418
SPXUSD,20250811,120200,6418,6418,6418,6418
SPXUSD,20250811,120300,6418,6418,6417,6417
SPXUSD,20250811,120400,6417,6417,6417,6417
SPXUSD,20250811,120500,6418,6418,6418,6418
SPXUSD,20250811,120600,6418,6418,6418,6418
SPXUSD,20250811,120700,6418,6418,6418,6418
SPXUSD,20250811,120800,6418,6418,6417,6417
SPXUSD,20250811,120900,6418,6418,6418,6418
SPXUSD,20250811,121000,6418,6418,6418,6418
SPXUSD,20250811,121100,6418,6418,6417,6417
SPXUSD,20250811,121200,6417,6417,6417,6417
SPXUSD,20250811,121300,6417,6417,6417,6417
SPXUSD,20250811,121400,6417,6417,6417,6417
SPXUSD,20250811,121500,6418,6418,6418,6418
SPXUSD,20250811,121600,6418,6419,6418,6419
SPXUSD,20250811,121700,6419,6419,6418,6418
SPXUSD,20250811,121800,6418,6418,6418,6418
SPXUSD,20250811,121900,6419,6419,6419,6419
SPXUSD,20250811,122000,6419,6419,6419,6419
SPXUSD,20250811,122100,6419,6420,6419,6420
SPXUSD,20250811,122200,6420,6420,6420,6420
SPXUSD,20250811,122300,6420,6420,6420,6420
SPXUSD,20250811,122400,6420,6420,6420,6420
SPXUSD,20250811,122500,6421,6421,6421,6421
SPXUSD,20250811,122600,6421,6421,6421,6421
SPXUSD,20250811,122700,6421,6421,6420,6420
SPXUSD,20250811,122800,6420,6420,6420,6420
SPXUSD,20250811,122900,6421,6421,6421,6421
SPXUSD,20250811,123000,6421,6421,6421,6421
SPXUSD,20250811,123100,6421,6421,6421,6421
SPXUSD,20250811,123200,6421,6421,6421,6421
SPXUSD,20250811,123300,6421,6421,6420,6420
SPXUSD,20250811,123400,6420,6420,6420,6420
SPXUSD,20250811,123500,6420,6420,6420,6420
SPXUSD,20250811,123600,6420,6420,6420,6420
SPXUSD,20250811,123700,6420,6420,6420,6420
SPXUSD,20250811,123800,6420,6420,6420,6420
SPXUSD,20250811,123900,6420,6420,6420,6420
SPXUSD,20250811,124000,6420,6420,6420,6420
SPXUSD,20250811,124100,6419,6419,6419,6419
SPXUSD,20250811,124200,6419,6419,6419,6419
SPXUSD,20250811,124300,6419,6419,6419,6419
SPXUSD,20250811,124400,6419,6419,6418,6419
SPXUSD,20250811,124500,6419,6419,6419,6419
SPXUSD,20250811,124600,6419,6419,6419,6419
SPXUSD,20250811,124700,6419,6419,6419,6419
SPXUSD,20250811,124800,6418,6418,6418,6418
SPXUSD,20250811,124900,6417,6417,6417,6417
SPXUSD,20250811,125000,6417,6417,6417,6417
SPXUSD,20250811,125100,6416,6416,6416,6416
SPXUSD,20250811,125200,6416,6417,6416,6417
SPXUSD,20250811,125300,6417,6417,6417,6417
SPXUSD,20250811,125400,6417,6417,6417,6417
SPXUSD,20250811,125500,6417,6418,6417,6418
SPXUSD,20250811,125600,6419,6419,6419,6419
SPXUSD,20250811,125700,6419,6419,6419,6419
SPXUSD,20250811,125800,6419,6420,6419,6420
SPXUSD,20250811,125900,6420,6420,6420,6420
SPXUSD,20250811,130000,6421,6421,6421,6421
SPXUSD,20250811,130100,6420,6421,6420,6421
SPXUSD,20250811,130200,6421,6422,6421,6421
SPXUSD,20250811,130300,6421,6421,6421,6421
SPXUSD,20250811,130400,6421,6421,6421,6421
SPXUSD,20250811,130500,6422,6422,6422,6422
SPXUSD,20250811,130600,6423,6423,6421,6422
SPXUSD,20250811,130700,6422,6422,6422,6422
SPXUSD,20250811,130800,6422,6422,6422,6422
SPXUSD,20250811,130900,6422,6422,6422,6422
SPXUSD,20250811,131000,6423,6423,6422,6422
SPXUSD,20250811,131100,6421,6422,6421,6422
SPXUSD,20250811,131200,6422,6422,6422,6422
SPXUSD,20250811,131300,6422,6422,6422,6422
SPXUSD,20250811,131400,6422,6422,6422,6422
SPXUSD,20250811,131500,6422,6422,6421,6421
SPXUSD,20250811,131600,6421,6421,6421,6421
SPXUSD,20250811,131700,6422,6422,6422,6422
SPXUSD,20250811,131800,6422,6422,6422,6422
SPXUSD,20250811,131900,6422,6422,6421,6421
SPXUSD,20250811,132000,6421,6421,6421,6421
SPXUSD,20250811,132100,6421,6421,6421,6421
SPXUSD,20250811,132200,6421,6421,6420,6420
SPXUSD,20250811,132300,6420,6420,6420,6420
SPXUSD,20250811,132400,6420,6420,6420,6420
SPXUSD,20250811,132500,6421,6421,6421,6421
SPXUSD,20250811,132600,6421,6421,6421,6421
SPXUSD,20250811,132700,6420,6420,6420,6420
SPXUSD,20250811,132800,6421,6421,6420,6420
SPXUSD,20250811,132900,6420,6420,6420,6420
SPXUSD,20250811,133000,6420,6420,6420,6420
SPXUSD,20250811,133100,6420,6420,6420,6420
SPXUSD,20250811,133200,6420,6420,6420,6420
SPXUSD,20250811,133300,6420,6420,6420,6420
SPXUSD,20250811,133400,6420,6420,6420,6420
SPXUSD,20250811,133500,6419,6420,6419,6420
SPXUSD,20250811,133600,6420,6420,6420,6420
SPXUSD,20250811,133700,6420,6421,6420,6421
SPXUSD,20250811,133800,6421,6421,6420,6420
SPXUSD,20250811,133900,6420,6420,6420,6420
SPXUSD,20250811,134000,6420,6420,6420,6420
SPXUSD,20250811,134100,6421,6421,6421,6421
SPXUSD,20250811,134200,6421,6421,6421,6421
SPXUSD,20250811,134300,6421,6422,6421,6421
SPXUSD,20250811,134400,6421,6421,6421,6421
SPXUSD,20250811,134500,6421,6421,6421,6421
SPXUSD,20250811,134600,6422,6422,6422,6422
SPXUSD,20250811,134700,6422,6422,6422,6422
SPXUSD,20250811,134800,6422,6423,6422,6423
SPXUSD,20250811,134900,6423,6423,6423,6423
SPXUSD,20250811,135000,6423,6423,6422,6422
SPXUSD,20250811,135100,6423,6423,6423,6423
SPXUSD,20250811,135200,6423,6423,6423,6423
SPXUSD,20250811,135300,6423,6423,6423,6423
SPXUSD,20250811,135400,6423,6423,6423,6423
SPXUSD,20250811,135500,6423,6423,6423,6423
SPXUSD,20250811,135600,6423,6423,6423,6423
SPXUSD,20250811,135700,6423,6423,6423,6423
SPXUSD,20250811,135800,6423,6423,6423,6423
SPXUSD,20250811,135900,6423,6424,6423,6424
SPXUSD,20250811,140000,6423,6423,6423,6423
SPXUSD,20250811,140100,6423,6424,6423,6424
SPXUSD,20250811,140200,6424,6424,6424,6424
SPXUSD,20250811,140300,6424,6424,6424,6424
SPXUSD,20250811,140400,6425,6425,6425,6425
SPXUSD,20250811,140500,6425,6425,6425,6425
SPXUSD,20250811,140600,6425,6425,6424,6424
SPXUSD,20250811,140700,6424,6424,6424,6424
SPXUSD,20250811,140800,6424,6424,6424,6424
SPXUSD,20250811,140900,6424,6424,6424,6424
SPXUSD,20250811,141000,6424,6424,6424,6424
SPXUSD,20250811,141100,6424,6424,6424,6424
SPXUSD,20250811,141200,6424,6424,6424,6424
SPXUSD,20250811,141300,6424,6424,6424,6424
SPXUSD,20250811,141400,6423,6423,6423,6423
SPXUSD,20250811,141500,6422,6423,6422,6423
SPXUSD,20250811,141600,6423,6424,6423,6424
SPXUSD,20250811,141700,6424,6424,6424,6424
SPXUSD,20250811,141800,6424,6424,6424,6424
SPXUSD,20250811,141900,6424,6424,6424,6424
SPXUSD,20250811,142000,6424,6424,6424,6424
SPXUSD,20250811,142100,6425,6425,6425,6425
SPXUSD,20250811,142200,6424,6424,6423,6423
SPXUSD,20250811,142300,6423,6423,6423,6423
SPXUSD,20250811,142400,6423,6423,6422,6422
SPXUSD,20250811,142500,6421,6422,6421,6422
SPXUSD,20250811,142600,6422,6422,6422,6422
SPXUSD,20250811,142700,6421,6421,6420,6420
SPXUSD,20250811,142800,6419,6419,6419,6419
SPXUSD,20250811,142900,6420,6420,6420,6420
SPXUSD,20250811,143000,6420,6420,6420,6420
SPXUSD,20250811,143100,6420,6420,6419,6419
SPXUSD,20250811,143200,6418,6418,6418,6418
SPXUSD,20250811,143300,6418,6418,6417,6418
SPXUSD,20250811,143400,6418,6418,6418,6418
SPXUSD,20250811,143500,6418,6418,6418,6418
SPXUSD,20250811,143600,6419,6419,6418,6418
SPXUSD,20250811,143700,6417,6417,6416,6416
SPXUSD,20250811,143800,6417,6417,6417,6417
SPXUSD,20250811,143900,6417,6417,6417,6417
SPXUSD,20250811,144000,6416,6417,6416,6417
SPXUSD,20250811,144100,6418,6418,6417,6417
SPXUSD,20250811,144200,6418,6418,6417,6417
SPXUSD,20250811,144300,6417,6417,6417,6417
SPXUSD,20250811,144400,6418,6418,6417,6417
SPXUSD,20250811,144500,6417,6417,6417,6417
SPXUSD,20250811,144600,6417,6417,6417,6417
SPXUSD,20250811,144700,6417,6417,6417,6417
SPXUSD,20250811,144800,6417,6417,6417,6417
SPXUSD,20250811,144900,6417,6417,6417,6417
SPXUSD,20250811,145000,6417,6417,6416,6416
SPXUSD,20250811,145100,6417,6417,6417,6417
SPXUSD,20250811,145200,6417,6418,6417,6418
SPXUSD,20250811,145300,6417,6417,6417,6417
SPXUSD,20250811,145400,6416,6416,6415,6415
SPXUSD,20250811,145500,6414,6416,6414,6416
SPXUSD,20250811,145600,6416,6416,6416,6416
SPXUSD,20250811,145700,6416,6416,6416,6416
SPXUSD,20250811,145800,6416,6416,6416,6416
SPXUSD,20250811,145900,6415,6416,6415,6416
SPXUSD,20250811,150000,6416,6416,6416,6416
SPXUSD,20250811,150100,6416,6417,6416,6417
SPXUSD,20250811,150200,6416,6416,6416,6416
SPXUSD,20250811,150300,6416,6416,6416,6416
SPXUSD,20250811,150400,6416,6416,6415,6416
SPXUSD,20250811,150500,6416,6416,6416,6416
SPXUSD,20250811,150600,6415,6415,6414,6414
SPXUSD,20250811,150700,6415,6416,6415,6416
SPXUSD,20250811,150800,6415,6415,6415,6415
SPXUSD,20250811,150900,6415,6416,6415,6416
SPXUSD,20250811,151000,6416,6416,6416,6416
SPXUSD,20250811,151100,6415,6416,6415,6416
SPXUSD,20250811,151200,6415,6415,6414,6414
SPXUSD,20250811,151300,6415,6415,6415,6415
SPXUSD,20250811,151400,6416,6416,6416,6416
SPXUSD,20250811,151500,6416,6416,6416,6416
SPXUSD,20250811,151600,6417,6417,6417,6417
SPXUSD,20250811,151700,6417,6417,6417,6417
SPXUSD,20250811,151800,6417,6417,6417,6417
SPXUSD,20250811,151900,6417,6417,6417,6417
SPXUSD,20250811,152000,6417,6417,6417,6417
SPXUSD,20250811,152100,6417,6417,6417,6417
SPXUSD,20250811,152200,6417,6417,6416,6417
SPXUSD,20250811,152300,6416,6416,6416,6416
SPXUSD,20250811,152400,6416,6416,6415,6415
SPXUSD,20250811,152500,6415,6416,6415,6416
SPXUSD,20250811,152600,6415,6415,6415,6415
SPXUSD,20250811,152700,6415,6416,6415,6416
SPXUSD,20250811,152800,6415,6415,6415,6415
SPXUSD,20250811,152900,6414,6414,6412,6414
SPXUSD,20250811,153000,6414,6414,6414,6414
SPXUSD,20250811,153100,6415,6416,6413,6413
SPXUSD,20250811,153200,6414,6414,6412,6413
SPXUSD,20250811,153300,6412,6413,6412,6412
SPXUSD,20250811,153400,6413,6413,6410,6410
SPXUSD,20250811,153500,6409,6412,6409,6411
SPXUSD,20250811,153600,6410,6413,6410,6411
SPXUSD,20250811,153700,6412,6414,6412,6413
SPXUSD,20250811,153800,6412,6414,6412,6413
SPXUSD,20250811,153900,6412,6414,6412,6413
SPXUSD,20250811,154000,6414,6415,6414,6415
SPXUSD,20250811,154100,6414,6416,6413,6413
SPXUSD,20250811,154200,6412,6412,6412,6412
SPXUSD,20250811,154300,6412,6416,6412,6416
SPXUSD,20250811,154400,6417,6418,6416,6417
SPXUSD,20250811,154500,6416,6416,6415,6416
SPXUSD,20250811,154600,6415,6415,6414,6414
SPXUSD,20250811,154700,6415,6416,6414,6415
SPXUSD,20250811,154800,6416,6416,6415,6416
SPXUSD,20250811,154900,6415,6416,6415,6415
SPXUSD,20250811,155000,6416,6416,6414,6415
SPXUSD,20250811,155100,6414,6414,6413,6413
SPXUSD,20250811,155200,6414,6414,6412,6412
SPXUSD,20250811,155300,6413,6413,6412,6412
SPXUSD,20250811,155400,6411,6411,6409,6410
SPXUSD,20250811,155500,6409,6411,6409,6411
SPXUSD,20250811,155600,6412,6413,6412,6413
SPXUSD,20250811,155700,6414,6414,6412,6414
SPXUSD,20250811,155800,6415,6415,6415,6415
SPXUSD,20250811,155900,6416,6416,6415,6416
SPXUSD,20250811,160000,6415,6417,6415,6417
SPXUSD,20250811,160100,6416,6417,6416,6416
SPXUSD,20250811,160200,6417,6417,6416,6416
SPXUSD,20250811,160300,6417,6418,6417,6418
SPXUSD,20250811,160400,6417,6417,6416,6416
SPXUSD,20250811,160500,6415,6416,6414,6414
SPXUSD,20250811,160600,6415,6415,6415,6415
SPXUSD,20250811,160700,6416,6416,6414,6416
SPXUSD,20250811,160800,6415,6416,6415,6416
SPXUSD,20250811,160900,6417,6417,6416,6416
SPXUSD,20250811,161000,6417,6417,6416,6416
SPXUSD,20250811,161100,6417,6419,6417,6419
SPXUSD,20250811,161200,6419,6419,6419,6419
SPXUSD,20250811,161300,6418,6418,6417,6417
SPXUSD,20250811,161400,6416,6416,6415,6415
SPXUSD,20250811,161500,6416,6416,6415,6415
SPXUSD,20250811,161600,6414,6415,6414,6415
SPXUSD,20250811,161700,6414,6415,6414,6414
SPXUSD,20250811,161800,6416,6417,6416,6417
SPXUSD,20250811,161900,6418,6418,6418,6418
SPXUSD,20250811,162000,6418,6419,6418,6419
SPXUSD,20250811,162100,6420,6420,6418,6418
SPXUSD,20250811,162200,6417,6418,6417,6418
SPXUSD,20250811,162300,6418,6418,6418,6418
SPXUSD,20250811,162400,6418,6418,6417,6417
SPXUSD,20250811,162500,6416,6416,6415,6415
SPXUSD,20250811,162600,6414,6415,6413,6413
SPXUSD,20250811,162700,6414,6414,6412,6412
SPXUSD,20250811,162800,6413,6414,6413,6414
SPXUSD,20250811,162900,6415,6415,6414,6415
SPXUSD,20250811,163000,6414,6414,6413,6413
SPXUSD,20250811,163100,6412,6413,6412,6412
SPXUSD,20250811,163200,6413,6414,6412,6413
SPXUSD,20250811,163300,6413,6413,6413,6413
SPXUSD,20250811,163400,6412,6413,6412,6413
SPXUSD,20250811,163500,6412,6413,6412,6412
SPXUSD,20250811,163600,6413,6413,6413,6413
SPXUSD,20250811,163700,6412,6412,6411,6412
SPXUSD,20250811,163800,6411,6412,6411,6412
SPXUSD,20250811,163900,6412,6413,6412,6413
SPXUSD,20250811,164000,6412,6412,6412,6412
SPXUSD,20250811,164100,6412,6412,6411,6411
SPXUSD,20250811,164200,6412,6412,6411,6412
SPXUSD,20250811,164300,6411,6411,6411,6411
SPXUSD,20250811,164400,6412,6412,6412,6412
SPXUSD,20250811,164500,6411,6413,6411,6413
SPXUSD,20250811,164600,6413,6413,6412,6413
SPXUSD,20250811,164700,6412,6412,6410,6410
SPXUSD,20250811,164800,6409,6410,6407,6407
SPXUSD,20250811,164900,6408,6408,6406,6406
SPXUSD,20250811,165000,6407,6408,6407,6408
SPXUSD,20250811,165100,6407,6411,6407,6410
SPXUSD,20250811,165200,6409,6410,6409,6410
SPXUSD,20250811,165300,6409,6410,6409,6410
SPXUSD,20250811,165400,6409,6410,6409,6409
SPXUSD,20250811,165500,6410,6410,6408,6409
SPXUSD,20250811,165600,6408,6409,6408,6408
SPXUSD,20250811,165700,6408,6409,6408,6409
SPXUSD,20250811,165800,6408,6409,6408,6408
SPXUSD,20250811,165900,6409,6409,6408,6408
SPXUSD,20250811,170000,6409,6409,6408,6408
SPXUSD,20250811,170100,6407,6408,6406,6406
SPXUSD,20250811,170200,6407,6408,6407,6408
SPXUSD,20250811,170300,6408,6408,6407,6408
SPXUSD,20250811,170400,6409,6410,6409,6410
SPXUSD,20250811,170500,6409,6409,6408,6408
SPXUSD,20250811,170600,6407,6408,6407,6407
SPXUSD,20250811,170700,6406,6408,6406,6408
SPXUSD,20250811,170800,6407,6407,6406,6406
SPXUSD,20250811,170900,6407,6407,6407,6407
SPXUSD,20250811,171000,6407,6407,6406,6406
SPXUSD,20250811,171100,6405,6407,6405,6407
SPXUSD,20250811,171200,6406,6407,6406,6407
SPXUSD,20250811,171300,6408,6408,6407,6408
SPXUSD,20250811,171400,6409,6409,6409,6409
SPXUSD,20250811,171500,6410,6411,6410,6411
SPXUSD,20250811,171600,6412,6412,6411,6412
SPXUSD,20250811,171700,6411,6411,6410,6411
SPXUSD,20250811,171800,6410,6410,6410,6410
SPXUSD,20250811,171900,6411,6411,6411,6411
SPXUSD,20250811,172000,6411,6412,6411,6412
SPXUSD,20250811,172100,6412,6412,6412,6412
SPXUSD,20250811,172200,6413,6413,6412,6412
SPXUSD,20250811,172300,6413,6413,6410,6410
SPXUSD,20250811,172400,6411,6411,6410,6410
SPXUSD,20250811,172500,6411,6412,6410,6411
SPXUSD,20250811,172600,6411,6411,6411,6411
SPXUSD,20250811,172700,6411,6411,6410,6410
SPXUSD,20250811,172800,6411,6411,6411,6411
SPXUSD,20250811,172900,6411,6412,6411,6411
SPXUSD,20250811,173000,6411,6411,6410,6410
SPXUSD,20250811,173100,6411,6411,6409,6410
SPXUSD,20250811,173200,6411,6411,6410,6410
SPXUSD,20250811,173300,6409,6411,6409,6411
SPXUSD,20250811,173400,6411,6411,6411,6411
SPXUSD,20250811,173500,6412,6412,6411,6411
SPXUSD,20250811,173600,6410,6411,6409,6411
SPXUSD,20250811,173700,6410,6410,6410,6410
SPXUSD,20250811,173800,6410,6411,6410,6411
SPXUSD,20250811,173900,6410,6410,6409,6409
SPXUSD,20250811,174000,6408,6409,6408,6409
SPXUSD,20250811,174100,6408,6410,6408,6409
SPXUSD,20250811,174200,6408,6409,6408,6408
SPXUSD,20250811,174300,6409,6410,6409,6410
SPXUSD,20250811,174400,6410,6411,6410,6411
SPXUSD,20250811,174500,6411,6411,6411,6411
SPXUSD,20250811,174600,6410,6411,6410,6410
SPXUSD,20250811,174700,6411,6411,6410,6410
SPXUSD,20250811,174800,6411,6412,6411,6411
SPXUSD,20250811,174900,6412,6413,6412,6413
SPXUSD,20250811,175000,6412,6413,6412,6413
SPXUSD,20250811,175100,6414,6414,6414,6414
SPXUSD,20250811,175200,6415,6415,6414,6415
SPXUSD,20250811,175300,6416,6416,6415,6416
SPXUSD,20250811,175400,6416,6416,6416,6416
SPXUSD,20250811,175500,6416,6417,6416,6417
SPXUSD,20250811,175600,6416,6416,6416,6416
SPXUSD,20250811,175700,6416,6416,6416,6416
SPXUSD,20250811,175800,6417,6418,6417,6418
SPXUSD,20250811,175900,6418,6418,6418,6418
SPXUSD,20250811,180000,6419,6419,6418,6418
SPXUSD,20250811,180100,6419,6419,6418,6418
SPXUSD,20250811,180200,6419,6419,6418,6419
SPXUSD,20250811,180300,6420,6420,6419,6419
SPXUSD,20250811,180400,6419,6419,6419,6419
SPXUSD,20250811,180500,6419,6419,6419,6419
SPXUSD,20250811,180600,6420,6420,6419,6419
SPXUSD,20250811,180700,6419,6420,6419,6420
SPXUSD,20250811,180800,6421,6424,6421,6424
SPXUSD,20250811,180900,6425,6426,6425,6426
SPXUSD,20250811,181000,6427,6428,6427,6427
SPXUSD,20250811,181100,6428,6429,6426,6429
SPXUSD,20250811,181200,6428,6429,6428,6429
SPXUSD,20250811,181300,6428,6428,6426,6427
SPXUSD,20250811,181400,6426,6427,6426,6427
SPXUSD,20250811,181500,6426,6426,6426,6426
SPXUSD,20250811,181600,6425,6426,6425,6426
SPXUSD,20250811,181700,6425,6426,6425,6426
SPXUSD,20250811,181800,6426,6426,6426,6426
SPXUSD,20250811,181900,6425,6425,6424,6425
SPXUSD,20250811,182000,6424,6424,6424,6424
SPXUSD,20250811,182100,6424,6424,6424,6424
SPXUSD,20250811,182200,6423,6424,6423,6424
SPXUSD,20250811,182300,6424,6425,6424,6425
SPXUSD,20250811,182400,6426,6426,6425,6426
SPXUSD,20250811,182500,6426,6426,6426,6426
SPXUSD,20250811,182600,6425,6425,6424,6424
SPXUSD,20250811,182700,6425,6425,6425,6425
SPXUSD,20250811,182800,6425,6425,6424,6424
SPXUSD,20250811,182900,6425,6426,6425,6425
SPXUSD,20250811,183000,6426,6426,6426,6426
SPXUSD,20250811,183100,6426,6426,6425,6425
SPXUSD,20250811,183200,6426,6426,6426,6426
SPXUSD,20250811,183300,6426,6426,6424,6425
SPXUSD,20250811,183400,6424,6424,6424,6424
SPXUSD,20250811,183500,6424,6424,6423,6423
SPXUSD,20250811,183600,6423,6423,6422,6423
SPXUSD,20250811,183700,6422,6422,6421,6421
SPXUSD,20250811,183800,6420,6422,6420,6421
SPXUSD,20250811,183900,6422,6422,6421,6421
SPXUSD,20250811,184000,6420,6421,6420,6420
SPXUSD,20250811,184100,6419,6419,6418,6418
SPXUSD,20250811,184200,6417,6419,6416,6418
SPXUSD,20250811,184300,6417,6417,6416,6417
SPXUSD,20250811,184400,6416,6417,6415,6415
SPXUSD,20250811,184500,6414,6414,6414,6414
SPXUSD,20250811,184600,6413,6415,6413,6415
SPXUSD,20250811,184700,6414,6415,6414,6415
SPXUSD,20250811,184800,6416,6416,6415,6415
SPXUSD,20250811,184900,6416,6416,6415,6415
SPXUSD,20250811,185000,6414,6415,6414,6415
SPXUSD,20250811,185100,6414,6416,6414,6416
SPXUSD,20250811,185200,6417,6418,6417,6418
SPXUSD,20250811,185300,6417,6418,6416,6416
SPXUSD,20250811,185400,6415,6415,6415,6415
SPXUSD,20250811,185500,6414,6415,6414,6415
SPXUSD,20250811,185600,6414,6415,6414,6414
SPXUSD,20250811,185700,6413,6414,6413,6414
SPXUSD,20250811,185800,6415,6415,6414,6414
SPXUSD,20250811,185900,6415,6415,6414,6414
SPXUSD,20250811,190000,6414,6414,6413,6413
SPXUSD,20250811,190100,6414,6414,6413,6414
SPXUSD,20250811,190200,6414,6414,6413,6413
SPXUSD,20250811,190300,6414,6415,6413,6415
SPXUSD,20250811,190400,6414,6414,6414,6414
SPXUSD,20250811,190500,6414,6414,6414,6414
SPXUSD,20250811,190600,6414,6414,6414,6414
SPXUSD,20250811,190700,6415,6416,6415,6415
SPXUSD,20250811,190800,6416,6416,6414,6415
SPXUSD,20250811,190900,6415,6415,6415,6415
SPXUSD,20250811,191000,6416,6416,6414,6414
SPXUSD,20250811,191100,6413,6414,6413,6414
SPXUSD,20250811,191200,6414,6414,6414,6414
SPXUSD,20250811,191300,6414,6414,6413,6413
SPXUSD,20250811,191400,6412,6413,6412,6413
SPXUSD,20250811,191500,6412,6412,6411,6411
SPXUSD,20250811,191600,6410,6410,6409,6410
SPXUSD,20250811,191700,6411,6411,6410,6411
SPXUSD,20250811,191800,6412,6412,6411,6412
SPXUSD,20250811,191900,6412,6412,6411,6411
SPXUSD,20250811,192000,6412,6412,6411,6412
SPXUSD,20250811,192100,6411,6412,6410,6412
SPXUSD,20250811,192200,6412,6412,6412,6412
SPXUSD,20250811,192300,6413,6413,6412,6412
SPXUSD,20250811,192400,6413,6413,6413,6413
SPXUSD,20250811,192500,6412,6413,6412,6412
SPXUSD,20250811,192600,6412,6412,6412,6412
SPXUSD,20250811,192700,6412,6412,6412,6412
SPXUSD,20250811,192800,6412,6412,6412,6412
SPXUSD,20250811,192900,6411,6412,6411,6411
SPXUSD,20250811,193000,6412,6412,6412,6412
SPXUSD,20250811,193100,6412,6414,6412,6414
SPXUSD,20250811,193200,6413,6414,6413,6413
SPXUSD,20250811,193300,6413,6413,6413,6413
SPXUSD,20250811,193400,6412,6412,6412,6412
SPXUSD,20250811,193500,6413,6413,6412,6412
SPXUSD,20250811,193600,6413,6413,6412,6412
SPXUSD,20250811,193700,6411,6411,6410,6411
SPXUSD,20250811,193800,6410,6410,6410,6410
SPXUSD,20250811,193900,6409,6409,6406,6406
SPXUSD,20250811,194000,6407,6408,6407,6408
SPXUSD,20250811,194100,6408,6408,6405,6405
SPXUSD,20250811,194200,6406,6407,6406,6407
SPXUSD,20250811,194300,6406,6406,6406,6406
SPXUSD,20250811,194400,6407,6407,6406,6407
SPXUSD,20250811,194500,6408,6408,6407,6407
SPXUSD,20250811,194600,6408,6408,6406,6406
SPXUSD,20250811,194700,6405,6405,6404,6404
SPXUSD,20250811,194800,6405,6408,6405,6408
SPXUSD,20250811,194900,6409,6409,6409,6409
SPXUSD,20250811,195000,6410,6410,6409,6410
SPXUSD,20250811,195100,6410,6410,6408,6409
SPXUSD,20250811,195200,6408,6408,6408,6408
SPXUSD,20250811,195300,6408,6408,6408,6408
SPXUSD,20250811,195400,6408,6408,6408,6408
SPXUSD,20250811,195500,6408,6408,6408,6408
SPXUSD,20250811,195600,6408,6409,6408,6409
SPXUSD,20250811,195700,6408,6408,6408,6408
SPXUSD,20250811,195800,6408,6409,6408,6408
SPXUSD,20250811,195900,6407,6407,6406,6406
SPXUSD,20250811,200000,6406,6407,6406,6407
SPXUSD,20250811,200100,6408,6408,6406,6406
SPXUSD,20250811,200200,6406,6406,6405,6406
SPXUSD,20250811,200300,6407,6408,6407,6408
SPXUSD,20250811,200400,6407,6408,6406,6406
SPXUSD,20250811,200500,6405,6406,6405,6406
SPXUSD,20250811,200600,6405,6406,6404,6404
SPXUSD,20250811,200700,6405,6406,6405,6406
SPXUSD,20250811,200800,6405,6406,6405,6406
SPXUSD,20250811,200900,6405,6405,6404,6404
SPXUSD,20250811,201000,6405,6405,6404,6404
SPXUSD,20250811,201100,6405,6405,6404,6404
SPXUSD,20250811,201200,6403,6405,6402,6405
SPXUSD,20250811,201300,6404,6405,6404,6405
SPXUSD,20250811,201400,6406,6406,6405,6406
SPXUSD,20250811,201500,6406,6406,6406,6406
SPXUSD,20250811,201600,6406,6406,6406,6406
SPXUSD,20250811,201700,6407,6407,6406,6407
SPXUSD,20250811,201800,6406,6406,6405,6405
SPXUSD,20250811,201900,6405,6406,6405,6405
SPXUSD,20250811,202000,6405,6405,6405,6405
SPXUSD,20250811,202100,6404,6404,6404,6404
SPXUSD,20250811,202200,6404,6405,6403,6403
SPXUSD,20250811,202300,6404,6405,6404,6405
SPXUSD,20250811,202400,6404,6405,6404,6404
SPXUSD,20250811,202500,6404,6404,6404,6404
SPXUSD,20250811,202600,6405,6408,6405,6407
SPXUSD,20250811,202700,6408,6408,6407,6407
SPXUSD,20250811,202800,6406,6406,6406,6406
SPXUSD,20250811,202900,6405,6405,6404,6404
SPXUSD,20250811,203000,6404,6404,6404,6404
SPXUSD,20250811,203100,6405,6407,6405,6407
SPXUSD,20250811,203200,6406,6408,6406,6408
SPXUSD,20250811,203300,6407,6408,6407,6408
SPXUSD,20250811,203400,6408,6408,6407,6407
SPXUSD,20250811,203500,6406,6407,6405,6405
SPXUSD,20250811,203600,6406,6406,6406,6406
SPXUSD,20250811,203700,6406,6406,6406,6406
SPXUSD,20250811,203800,6406,6406,6406,6406
SPXUSD,20250811,203900,6407,6407,6407,6407
SPXUSD,20250811,204000,6408,6408,6408,6408
SPXUSD,20250811,204100,6408,6408,6406,6406
SPXUSD,20250811,204200,6405,6405,6404,6404
SPXUSD,20250811,204300,6405,6405,6404,6404
SPXUSD,20250811,204400,6404,6404,6403,6403
SPXUSD,20250811,204500,6402,6403,6397,6397
SPXUSD,20250811,204600,6396,6400,6396,6400
SPXUSD,20250811,204700,6399,6401,6399,6401
SPXUSD,20250811,204800,6402,6402,6402,6402
SPXUSD,20250811,204900,6401,6402,6401,6402
SPXUSD,20250811,205000,6403,6404,6403,6404
SPXUSD,20250811,205100,6403,6404,6403,6404
SPXUSD,20250811,205200,6404,6404,6403,6404
SPXUSD,20250811,205300,6403,6404,6403,6403
SPXUSD,20250811,205400,6402,6402,6402,6402
SPXUSD,20250811,205500,6401,6403,6401,6403
SPXUSD,20250811,205600,6403,6403,6403,6403
SPXUSD,20250811,205700,6403,6403,6403,6403
SPXUSD,20250811,205800,6403,6403,6403,6403
SPXUSD,20250811,205900,6404,6406,6404,6406
SPXUSD,20250811,210000,6405,6405,6405,6405
SPXUSD,20250811,210100,6404,6405,6404,6405
SPXUSD,20250811,210200,6405,6405,6404,6405
SPXUSD,20250811,210300,6404,6405,6404,6405
SPXUSD,20250811,210400,6404,6405,6404,6404
SPXUSD,20250811,210500,6404,6405,6404,6405
SPXUSD,20250811,210600,6404,6405,6404,6404
SPXUSD,20250811,210700,6404,6404,6404,6404
SPXUSD,20250811,210800,6404,6405,6404,6405
SPXUSD,20250811,210900,6404,6405,6404,6405
SPXUSD,20250811,211000,6405,6405,6405,6405
SPXUSD,20250811,211100,6405,6406,6405,6405
SPXUSD,20250811,211200,6406,6406,6405,6405
SPXUSD,20250811,211300,6405,6405,6403,6403
SPXUSD,20250811,211400,6404,6404,6404,6404
SPXUSD,20250811,211500,6404,6404,6403,6403
SPXUSD,20250811,211600,6403,6403,6401,6401
SPXUSD,20250811,211700,6400,6402,6400,6402
SPXUSD,20250811,211800,6401,6402,6401,6402
SPXUSD,20250811,211900,6401,6401,6400,6401
SPXUSD,20250811,212000,6402,6402,6402,6402
SPXUSD,20250811,212100,6402,6404,6402,6404
SPXUSD,20250811,212200,6404,6404,6404,6404
SPXUSD,20250811,212300,6404,6404,6403,6403
SPXUSD,20250811,212400,6404,6404,6404,6404
SPXUSD,20250811,212500,6404,6404,6403,6404
SPXUSD,20250811,212600,6404,6404,6403,6404
SPXUSD,20250811,212700,6403,6404,6403,6403
SPXUSD,20250811,212800,6402,6403,6402,6403
SPXUSD,20250811,212900,6402,6402,6402,6402
SPXUSD,20250811,213000,6402,6402,6402,6402
SPXUSD,20250811,213100,6403,6403,6402,6402
SPXUSD,20250811,213200,6401,6402,6400,6401
SPXUSD,20250811,213300,6402,6402,6400,6401
SPXUSD,20250811,213400,6402,6402,6401,6401
SPXUSD,20250811,213500,6401,6401,6401,6401
SPXUSD,20250811,213600,6402,6402,6401,6402
SPXUSD,20250811,213700,6401,6401,6401,6401
SPXUSD,20250811,213800,6401,6401,6399,6401
SPXUSD,20250811,213900,6402,6402,6401,6402
SPXUSD,20250811,214000,6401,6401,6400,6400
SPXUSD,20250811,214100,6401,6401,6400,6400
SPXUSD,20250811,214200,6401,6401,6399,6399
SPXUSD,20250811,214300,6400,6400,6399,6400
SPXUSD,20250811,214400,6399,6400,6399,6400
SPXUSD,20250811,214500,6399,6401,6399,6401
SPXUSD,20250811,214600,6400,6400,6398,6398
SPXUSD,20250811,214700,6399,6399,6398,6398
SPXUSD,20250811,214800,6399,6399,6398,6398
SPXUSD,20250811,214900,6398,6398,6398,6398
SPXUSD,20250811,215000,6399,6399,6398,6399
SPXUSD,20250811,215100,6400,6400,6394,6394
SPXUSD,20250811,215200,6395,6395,6391,6391
SPXUSD,20250811,215300,6392,6392,6388,6388
SPXUSD,20250811,215400,6387,6388,6387,6388
SPXUSD,20250811,215500,6389,6390,6388,6389
SPXUSD,20250811,215600,6390,6390,6387,6388
SPXUSD,20250811,215700,6387,6390,6386,6388
SPXUSD,20250811,215800,6387,6391,6387,6391
SPXUSD,20250811,215900,6392,6393,6391,6393
SPXUSD,20250811,220000,6394,6399,6393,6398
SPXUSD,20250811,220100,6399,6400,6398,6398
SPXUSD,20250811,220200,6397,6397,6396,6397
SPXUSD,20250811,220300,6396,6396,6396,6396
SPXUSD,20250811,220400,6396,6397,6396,6397
SPXUSD,20250811,220500,6397,6397,6397,6397
SPXUSD,20250811,220600,6397,6397,6397,6397
SPXUSD,20250811,220700,6398,6398,6397,6397
SPXUSD,20250811,220800,6397,6397,6397,6397
SPXUSD,20250811,220900,6397,6397,6397,6397
SPXUSD,20250811,221000,6397,6397,6397,6397
SPXUSD,20250811,221100,6398,6398,6397,6398
SPXUSD,20250811,221200,6397,6397,6397,6397
SPXUSD,20250811,221300,6397,6397,6396,6396
SPXUSD,20250811,221400,6396,6396,6396,6396
SPXUSD,20250811,221500,6396,6396,6396,6396
SPXUSD,20250811,221600,6395,6395,6395,6395
SPXUSD,20250811,221700,6395,6395,6395,6395
SPXUSD,20250811,221800,6395,6395,6394,6394
SPXUSD,20250811,221900,6395,6395,6395,6395
SPXUSD,20250811,222000,6394,6394,6394,6394
SPXUSD,20250811,222100,6394,6395,6394,6395
SPXUSD,20250811,222200,6394,6394,6394,6394
SPXUSD,20250811,222300,6394,6394,6394,6394
SPXUSD,20250811,222400,6394,6394,6394,6394
SPXUSD,20250811,222500,6394,6394,6394,6394
SPXUSD,20250811,222600,6394,6394,6394,6394
SPXUSD,20250811,222700,6394,6395,6394,6395
SPXUSD,20250811,222800,6395,6395,6395,6395
SPXUSD,20250811,222900,6395,6395,6395,6395
SPXUSD,20250811,223000,6395,6395,6395,6395
SPXUSD,20250811,223100,6395,6395,6395,6395
SPXUSD,20250811,223200,6395,6395,6395,6395
SPXUSD,20250811,223300,6395,6395,6395,6395
SPXUSD,20250811,223400,6395,6395,6395,6395
SPXUSD,20250811,223500,6394,6394,6394,6394
SPXUSD,20250811,223600,6394,6395,6394,6395
SPXUSD,20250811,223700,6395,6395,6395,6395
SPXUSD,20250811,223800,6395,6395,6395,6395
SPXUSD,20250811,223900,6395,6395,6395,6395
SPXUSD,20250811,224000,6395,6395,6395,6395
SPXUSD,20250811,224100,6395,6395,6395,6395
SPXUSD,20250811,224200,6395,6395,6395,6395
SPXUSD,20250811,224300,6395,6395,6395,6395
SPXUSD,20250811,224400,6395,6395,6395,6395
SPXUSD,20250811,224500,6395,6395,6395,6395
SPXUSD,20250811,224600,6395,6395,6395,6395
SPXUSD,20250811,224700,6395,6395,6395,6395
SPXUSD,20250811,224800,6396,6396,6395,6395
SPXUSD,20250811,224900,6395,6395,6395,6395
SPXUSD,20250811,225000,6395,6395,6395,6395
SPXUSD,20250811,225100,6395,6395,6395,6395
SPXUSD,20250811,225200,6395,6395,6395,6395
SPXUSD,20250811,225300,6394,6394,6394,6394
SPXUSD,20250811,225400,6394,6394,6394,6394
SPXUSD,20250811,225500,6394,6394,6394,6394
SPXUSD,20250811,225600,6394,6394,6394,6394
SPXUSD,20250811,225700,6394,6394,6394,6394
SPXUSD,20250811,225800,6394,6394,6394,6394
SPXUSD,20250811,225900,6394,6394,6394,6394
SPXUSD,20250811,230000,6394,6394,6394,6394
SPXUSD,20250811,230100,6394,6394,6394,6394
SPXUSD,20250811,230200,6394,6394,6394,6394
SPXUSD,20250811,230300,6394,6394,6394,6394
SPXUSD,20250811,230400,6394,6394,6394,6394
SPXUSD,20250811,230500,6394,6394,6394,6394
SPXUSD,20250811,230600,6394,6394,6394,6394
SPXUSD,20250811,230700,6394,6394,6394,6394
SPXUSD,20250811,230800,6394,6394,6394,6394
SPXUSD,20250811,230900,6394,6394,6394,6394
SPXUSD,20250811,231000,6394,6394,6394,6394
SPXUSD,20250811,231100,6394,6394,6394,6394
SPXUSD,20250811,231200,6394,6394,6394,6394
SPXUSD,20250811,231300,6394,6394,6394,6394
SPXUSD,20250811,231400,6394,6394,6394,6394
SPXUSD,20250811,231500,6394,6394,6394,6394
SPXUSD,20250811,231600,6394,6394,6394,6394
SPXUSD,20250811,231700,6394,6394,6394,6394
SPXUSD,20250811,231800,6394,6394,6394,6394
SPXUSD,20250811,231900,6394,6394,6394,6394
SPXUSD,20250811,232000,6394,6394,6394,6394
SPXUSD,20250811,232100,6394,6394,6394,6394
SPXUSD,20250811,232200,6394,6394,6394,6394
SPXUSD,20250811,232300,6394,6394,6394,6394
SPXUSD,20250811,232400,6394,6394,6394,6394
SPXUSD,20250811,232500,6394,6394,6394,6394
SPXUSD,20250811,232600,6394,6394,6394,6394
SPXUSD,20250811,232700,6394,6394,6394,6394
SPXUSD,20250811,232800,6394,6394,6394,6394
SPXUSD,20250811,232900,6394,6394,6394,6394
SPXUSD,20250811,233000,6394,6394,6394,6394
SPXUSD,20250811,233100,6394,6394,6394,6394
SPXUSD,20250811,233200,6394,6394,6394,6394
SPXUSD,20250811,233300,6394,6394,6394,6394
SPXUSD,20250811,233400,6394,6394,6394,6394
SPXUSD,20250811,233500,6394,6394,6394,6394
SPXUSD,20250811,233600,6394,6394,6394,6394
SPXUSD,20250811,233700,6394,6394,6394,6394
SPXUSD,20250811,233800,6394,6394,6394,6394
SPXUSD,20250811,233900,6394,6394,6394,6394
SPXUSD,20250811,234000,6394,6394,6394,6394
SPXUSD,20250811,234100,6394,6394,6394,6394
SPXUSD,20250811,234200,6394,6394,6394,6394
SPXUSD,20250811,234300,6394,6394,6394,6394
SPXUSD,20250811,234400,6394,6394,6394,6394
SPXUSD,20250811,234500,6394,6394,6394,6394
SPXUSD,20250811,234600,6394,6394,6394,6394
SPXUSD,20250811,234700,6394,6394,6394,6394
SPXUSD,20250811,234800,6394,6394,6394,6394
SPXUSD,20250811,234900,6394,6394,6394,6394
SPXUSD,20250811,235000,6394,6394,6394,6394
SPXUSD,20250811,235100,6394,6394,6394,6394
SPXUSD,20250811,235200,6394,6394,6394,6394
SPXUSD,20250811,235300,6394,6394,6394,6394
SPXUSD,20250811,235400,6394,6394,6394,6394
SPXUSD,20250811,235500,6394,6394,6394,6394
SPXUSD,20250811,235600,6394,6394,6394,6394
SPXUSD,20250811,235700,6394,6394,6394,6394
SPXUSD,20250811,235800,6394,6394,6394,6394
SPXUSD,20250811,235900,6394,6394,6394,6394
SPXUSD,20250812,000000,6394,6394,6394,6394
NDQUSD,20250811,000100,23761,23765,23748,23756
NDQUSD,20250811,000200,23757,23760,23736,23742
NDQUSD,20250811,000300,23741,23741,23729,23730
NDQUSD,20250811,000400,23731,23738,23729,23732
NDQUSD,20250811,000500,23731,23731,23728,23729
NDQUSD,20250811,000600,23728,23730,23724,23725
NDQUSD,20250811,000700,23726,23727,23724,23724
NDQUSD,20250811,000800,23723,23724,23722,23723
NDQUSD,20250811,000900,23724,23729,23722,23729
NDQUSD,20250811,001000,23728,23728,23725,23726
NDQUSD,20250811,001100,23727,23727,23724,23724
NDQUSD,20250811,001200,23724,23724,23722,23723
NDQUSD,20250811,001300,23724,23725,23724,23724
NDQUSD,20250811,001400,23725,23726,23724,23726
NDQUSD,20250811,001500,23727,23734,23727,23732
NDQUSD,20250811,001600,23733,23735,23731,23731
NDQUSD,20250811,001700,23730,23730,23725,23728
NDQUSD,20250811,001800,23729,23734,23729,23733
NDQUSD,20250811,001900,23734,23742,23734,23741
NDQUSD,20250811,002000,23742,23742,23738,23740
NDQUSD,20250811,002100,23739,23742,23739,23740
NDQUSD,20250811,002200,23739,23744,23739,23744
NDQUSD,20250811,002300,23743,23744,23732,23733
NDQUSD,20250811,002400,23732,23732,23731,23732
NDQUSD,20250811,002500,23731,23731,23726,23729
NDQUSD,20250811,002600,23730,23732,23730,23730
NDQUSD,20250811,002700,23731,23731,23726,23726
NDQUSD,20250811,002800,23727,23729,23725,23727
NDQUSD,20250811,002900,23728,23732,23728,23732
NDQUSD,20250811,003000,23733,23734,23732,23733
NDQUSD,20250811,003100,23732,23734,23732,23733
NDQUSD,20250811,003200,23734,23736,23734,23734
NDQUSD,20250811,003300,23735,23736,23735,23735
NDQUSD,20250811,003400,23735,23735,23732,23733
NDQUSD,20250811,003500,23732,23734,23732,23733
NDQUSD,20250811,003600,23734,23735,23734,23735
NDQUSD,20250811,003700,23734,23734,23733,23734
NDQUSD,20250811,003800,23733,23733,23730,23730
NDQUSD,20250811,003900,23729,23730,23729,23730
NDQUSD,20250811,004000,23729,23729,23728,23729
NDQUSD,20250811,004100,23728,23729,23728,23728
NDQUSD,20250811,004200,23727,23730,23727,23728
NDQUSD,20250811,004300,23727,23729,23727,23729
NDQUSD,20250811,004400,23730,23730,23728,23728
NDQUSD,20250811,004500,23727,23728,23727,23727
NDQUSD,20250811,004600,23728,23730,23728,23730
NDQUSD,20250811,004700,23729,23730,23728,23730
NDQUSD,20250811,004800,23729,23730,23729,23730
NDQUSD,20250811,004900,23730,23730,23730,23730
NDQUSD,20250811,005000,23729,23729,23728,23728
NDQUSD,20250811,005100,23729,23730,23729,23729
NDQUSD,20250811,005200,23730,23731,23730,23731
NDQUSD,20250811,005300,23730,23730,23730,23730
NDQUSD,20250811,005400,23730,23730,23730,23730
NDQUSD,20250811,005500,23730,23730,23728,23728
NDQUSD,20250811,005600,23728,23729,23728,23729
NDQUSD,20250811,005700,23728,23728,23726,23726
NDQUSD,20250811,005800,23725,23727,23725,23727
NDQUSD,20250811,005900,23726,23726,23726,23726
NDQUSD,20250811,010000,23727,23730,23727,23728
NDQUSD,20250811,010100,23729,23736,23729,23736
NDQUSD,20250811,010200,23737,23738,23737,23737
NDQUSD,20250811,010300,23737,23738,23730,23732
NDQUSD,20250811,010400,23733,23733,23730,23730
NDQUSD,20250811,010500,23729,23729,23725,23727
NDQUSD,20250811,010600,23726,23726,23723,23725
NDQUSD,20250811,010700,23726,23728,23726,23728
NDQUSD,20250811,010800,23729,23730,23724,23724
NDQUSD,20250811,010900,23723,23725,23723,23723
NDQUSD,20250811,011000,23722,23725,23721,23725
NDQUSD,20250811,011100,23724,23727,23724,23724
NDQUSD,20250811,011200,23723,23723,23722,23723
NDQUSD,20250811,011300,23722,23723,23721,23721
NDQUSD,20250811,011400,23720,23722,23720,23722
NDQUSD,20250811,011500,23723,23724,23721,23721
NDQUSD,20250811,011600,23720,23721,23720,23720
NDQUSD,20250811,011700,23719,23719,23718,23719
NDQUSD,20250811,011800,23720,23721,23718,23720
NDQUSD,20250811,011900,23719,23720,23719,23720
NDQUSD,20250811,012000,23719,23719,23719,23719
NDQUSD,20250811,012100,23719,23719,23718,23718
NDQUSD,20250811,012200,23717,23717,23713,23713
NDQUSD,20250811,012300,23714,23714,23712,23714
NDQUSD,20250811,012400,23713,23713,23712,23712
NDQUSD,20250811,012500,23713,23713,23712,23712
NDQUSD,20250811,012600,23711,23711,23710,23710
NDQUSD,20250811,012700,23711,23711,23708,23708
NDQUSD,20250811,012800,23707,23707,23707,23707
NDQUSD,20250811,012900,23707,23707,23704,23705
NDQUSD,20250811,013000,23704,23704,23704,23704
NDQUSD,20250811,013100,23703,23705,23703,23705
NDQUSD,20250811,013200,23706,23706,23704,23705
NDQUSD,20250811,013300,23704,23705,23704,23705
NDQUSD,20250811,013400,23706,23707,23706,23707
NDQUSD,20250811,013500,23708,23712,23708,23710
NDQUSD,20250811,013600,23709,23709,23704,23704
NDQUSD,20250811,013700,23703,23705,23700,23700
NDQUSD,20250811,013800,23701,23702,23700,23700
NDQUSD,20250811,013900,23701,23702,23701,23702
NDQUSD,20250811,014000,23701,23702,23700,23702
NDQUSD,20250811,014100,23703,23703,23701,23703
NDQUSD,20250811,014200,23704,23706,23704,23705
NDQUSD,20250811,014300,23704,23706,23704,23705
NDQUSD,20250811,014400,23704,23704,23703,23703
NDQUSD,20250811,014500,23702,23702,23698,23700
NDQUSD,20250811,014600,23699,23703,23698,23703
NDQUSD,20250811,014700,23702,23704,23701,23701
NDQUSD,20250811,014800,23700,23700,23699,23700
NDQUSD,20250811,014900,23699,23702,23699,23702
NDQUSD,20250811,015000,23703,23703,23702,23702
NDQUSD,20250811,015100,23703,23703,23702,23702
NDQUSD,20250811,015200,23701,23702,23701,23702
NDQUSD,20250811,015300,23703,23703,23702,23702
NDQUSD,20250811,015400,23703,23705,23703,23705
NDQUSD,20250811,015500,23704,23705,23703,23705
NDQUSD,20250811,015600,23706,23707,23705,23705
NDQUSD,20250811,015700,23706,23707,23706,23706
NDQUSD,20250811,015800,23707,23707,23706,23706
NDQUSD,20250811,015900,23705,23706,23704,23704
NDQUSD,20250811,020000,23705,23705,23702,23704
NDQUSD,20250811,020100,23705,23708,23705,23708
NDQUSD,20250811,020200,23709,23715,23709,23715
NDQUSD,20250811,020300,23714,23721,23712,23721
NDQUSD,20250811,020400,23720,23721,23716,23716
NDQUSD,20250811,020500,23715,23717,23715,23715
NDQUSD,20250811,020600,23716,23716,23710,23713
NDQUSD,20250811,020700,23714,23717,23713,23717
NDQUSD,20250811,020800,23716,23718,23711,23718
NDQUSD,20250811,020900,23719,23725,23719,23723
NDQUSD,20250811,021000,23724,23726,23724,23724
NDQUSD,20250811,021100,23725,23726,23720,23720
NDQUSD,20250811,021200,23719,23723,23719,23723
NDQUSD,20250811,021300,23722,23724,23721,23721
NDQUSD,20250811,021400,23720,23723,23720,23722
NDQUSD,20250811,021500,23723,23731,23723,23729
NDQUSD,20250811,021600,23730,23732,23728,23729
NDQUSD,20250811,021700,23728,23731,23726,23730
NDQUSD,20250811,021800,23729,23730,23728,23728
NDQUSD,20250811,021900,23727,23728,23726,23728
NDQUSD,20250811,022000,23729,23729,23728,23728
NDQUSD,20250811,022100,23729,23732,23729,23731
NDQUSD,20250811,022200,23732,23733,23732,23732
NDQUSD,20250811,022300,23731,23731,23730,23730
NDQUSD,20250811,022400,23729,23730,23728,23729
NDQUSD,20250811,022500,23729,23729,23728,23728
NDQUSD,20250811,022600,23729,23730,23729,23729
NDQUSD,20250811,022700,23730,23730,23730,23730
NDQUSD,20250811,022800,23729,23730,23728,23729
NDQUSD,20250811,022900,23730,23731,23730,23730
NDQUSD,20250811,023000,23730,23730,23730,23730
NDQUSD,20250811,023100,23730,23732,23729,23732
NDQUSD,20250811,023200,23731,23733,23730,23732
NDQUSD,20250811,023300,23731,23731,23729,23730
NDQUSD,20250811,023400,23731,23731,23729,23729
NDQUSD,20250811,023500,23730,23730,23730,23730
NDQUSD,20250811,023600,23731,23732,23731,23732
NDQUSD,20250811,023700,23732,23732,23732,23732
NDQUSD,20250811,023800,23731,23732,23731,23731
NDQUSD,20250811,023900,23730,23730,23728,23728
NDQUSD,20250811,024000,23729,23730,23727,23730
NDQUSD,20250811,024100,23730,23730,23729,23729
NDQUSD,20250811,024200,23730,23733,23730,23732
NDQUSD,20250811,024300,23731,23731,23730,23730
NDQUSD,20250811,024400,23729,23729,23729,23729
NDQUSD,20250811,024500,23729,23732,23729,23732
NDQUSD,20250811,024600,23731,23731,23726,23728
NDQUSD,20250811,024700,23729,23729,23727,23729
NDQUSD,20250811,024800,23730,23732,23728,23728
NDQUSD,20250811,024900,23729,23730,23728,23728
NDQUSD,20250811,025000,23727,23727,23726,23726
NDQUSD,20250811,025100,23725,23728,23723,23728
NDQUSD,20250811,025200,23729,23730,23728,23728
NDQUSD,20250811,025300,23727,23728,23727,23727
NDQUSD,20250811,025400,23728,23729,23727,23728
NDQUSD,20250811,025500,23727,23728,23727,23728
NDQUSD,20250811,025600,23727,23727,23727,23727
NDQUSD,20250811,025700,23728,23728,23727,23728
NDQUSD,20250811,025800,23727,23727,23727,23727
NDQUSD,20250811,025900,23727,23729,23727,23729
NDQUSD,20250811,030000,23728,23729,23728,23728
NDQUSD,20250811,030100,23729,23729,23728,23729
NDQUSD,20250811,030200,23728,23728,23726,23728
NDQUSD,20250811,030300,23729,23729,23727,23728
NDQUSD,20250811,030400,23729,23735,23729,23734
NDQUSD,20250811,030500,23733,23734,23732,23732
NDQUSD,20250811,030600,23733,23735,23731,23731
NDQUSD,20250811,030700,23732,23732,23731,23731
NDQUSD,20250811,030800,23732,23732,23731,23731
NDQUSD,20250811,030900,23730,23730,23724,23724
NDQUSD,20250811,031000,23725,23729,23725,23729
NDQUSD,20250811,031100,23728,23729,23728,23729
NDQUSD,20250811,031200,23730,23732,23730,23731
NDQUSD,20250811,031300,23730,23732,23730,23732
NDQUSD,20250811,031400,23732,23734,23732,23733
NDQUSD,20250811,031500,23732,23734,23732,23732
NDQUSD,20250811,031600,23733,23733,23730,23730
NDQUSD,20250811,031700,23729,23730,23729,23729
NDQUSD,20250811,031800,23729,23729,23729,23729
NDQUSD,20250811,031900,23730,23731,23730,23730
NDQUSD,20250811,032000,23731,23733,23731,23733
NDQUSD,20250811,032100,23734,23735,23733,23735
NDQUSD,20250811,032200,23736,23736,23735,23735
NDQUSD,20250811,032300,23735,23735,23735,23735
NDQUSD,20250811,032400,23736,23736,23735,23736
NDQUSD,20250811,032500,23737,23738,23736,23736
NDQUSD,20250811,032600,23737,23739,23737,23738
NDQUSD,20250811,032700,23739,23739,23736,23737
NDQUSD,20250811,032800,23737,23737,23737,23737
NDQUSD,20250811,032900,23738,23739,23738,23738
NDQUSD,20250811,033000,23739,23739,23738,23739
NDQUSD,20250811,033100,23740,23742,23739,23741
NDQUSD,20250811,033200,23740,23741,23740,23740
NDQUSD,20250811,033300,23741,23742,23741,23742
NDQUSD,20250811,033400,23743,23743,23741,23741
NDQUSD,20250811,033500,23740,23742,23739,23742
NDQUSD,20250811,033600,23741,23742,23739,23742
NDQUSD,20250811,033700,23743,23743,23742,23742
NDQUSD,20250811,033800,23743,23745,23743,23743
NDQUSD,20250811,033900,23744,23745,23743,23744
NDQUSD,20250811,034000,23745,23758,23745,23758
NDQUSD,20250811,034100,23757,23758,23749,23752
NDQUSD,20250811,034200,23751,23751,23749,23749
NDQUSD,20250811,034300,23750,23752,23748,23752
NDQUSD,20250811,034400,23753,23753,23750,23750
NDQUSD,20250811,034500,23751,23751,23750,23750
NDQUSD,20250811,034600,23749,23750,23749,23750
NDQUSD,20250811,034700,23749,23749,23747,23748
NDQUSD,20250811,034800,23747,23747,23745,23747
NDQUSD,20250811,034900,23746,23747,23746,23746
NDQUSD,20250811,035000,23747,23748,23747,23748
NDQUSD,20250811,035100,23747,23749,23747,23748
NDQUSD,20250811,035200,23749,23750,23749,23749
NDQUSD,20250811,035300,23750,23751,23750,23750
NDQUSD,20250811,035400,23750,23751,23749,23749
NDQUSD,20250811,035500,23750,23754,23750,23754
NDQUSD,20250811,035600,23755,23755,23754,23754
NDQUSD,20250811,035700,23753,23754,23751,23752
NDQUSD,20250811,035800,23753,23754,23752,23754
NDQUSD,20250811,035900,23755,23755,23754,23755
NDQUSD,20250811,040000,23754,23754,23753,23754
NDQUSD,20250811,040100,23754,23754,23754,23754
NDQUSD,20250811,040200,23755,23756,23755,23755
NDQUSD,20250811,040300,23756,23756,23754,23755
NDQUSD,20250811,040400,23755,23755,23755,23755
NDQUSD,20250811,040500,23756,23757,23756,23757
NDQUSD,20250811,040600,23758,23759,23757,23758
NDQUSD,20250811,040700,23757,23758,23756,23757
NDQUSD,20250811,040800,23758,23759,23758,23759
NDQUSD,20250811,040900,23760,23762,23758,23759
NDQUSD,20250811,041000,23758,23760,23758,23760
NDQUSD,20250811,041100,23761,23761,23761,23761
NDQUSD,20250811,041200,23760,23762,23760,23762
NDQUSD,20250811,041300,23761,23762,23761,23762
NDQUSD,20250811,041400,23762,23762,23762,23762
NDQUSD,20250811,041500,23761,23762,23761,23762
NDQUSD,20250811,041600,23761,23761,23759,23760
NDQUSD,20250811,041700,23761,23762,23761,23762
NDQUSD,20250811,041800,23761,23763,23761,23761
NDQUSD,20250811,041900,23762,23763,23762,23763
NDQUSD,20250811,042000,23764,23765,23763,23763
NDQUSD,20250811,042100,23762,23763,23759,23759
NDQUSD,20250811,042200,23760,23764,23760,23764
NDQUSD,20250811,042300,23765,23767,23765,23765
NDQUSD,20250811,042400,23766,23766,23766,23766
NDQUSD,20250811,042500,23766,23767,23766,23766
NDQUSD,20250811,042600,23765,23765,23762,23762
NDQUSD,20250811,042700,23761,23761,23759,23759
NDQUSD,20250811,042800,23758,23758,23754,23754
NDQUSD,20250811,042900,23753,23758,23753,23754
NDQUSD,20250811,043000,23755,23756,23755,23755
NDQUSD,20250811,043100,23754,23756,23754,23756
NDQUSD,20250811,043200,23755,23756,23754,23756
NDQUSD,20250811,043300,23757,23757,23754,23756
NDQUSD,20250811,043400,23755,23756,23754,23756
NDQUSD,20250811,043500,23755,23756,23755,23756
NDQUSD,20250811,043600,23755,23756,23755,23756
NDQUSD,20250811,043700,23757,23757,23756,23756
NDQUSD,20250811,043800,23757,23757,23756,23756
NDQUSD,20250811,043900,23755,23755,23754,23754
NDQUSD,20250811,044000,23755,23756,23755,23756
NDQUSD,20250811,044100,23755,23757,23755,23757
NDQUSD,20250811,044200,23756,23756,23754,23755
NDQUSD,20250811,044300,23756,23756,23755,23755
NDQUSD,20250811,044400,23756,23757,23756,23756
NDQUSD,20250811,044500,23756,23756,23755,23755
NDQUSD,20250811,044600,23754,23754,23752,23752
NDQUSD,20250811,044700,23753,23753,23752,23753
NDQUSD,20250811,044800,23752,23752,23750,23750
NDQUSD,20250811,044900,23749,23752,23749,23751
NDQUSD,20250811,045000,23750,23750,23749,23749
NDQUSD,20250811,045100,23748,23750,23748,23750
NDQUSD,20250811,045200,23751,23751,23747,23749
NDQUSD,20250811,045300,23750,23751,23749,23751
NDQUSD,20250811,045400,23752,23753,23752,23752
NDQUSD,20250811,045500,23751,23751,23751,23751
NDQUSD,20250811,045600,23752,23753,23751,23752
NDQUSD,20250811,045700,23751,23753,23751,23753
NDQUSD,20250811,045800,23752,23752,23751,23751
NDQUSD,20250811,045900,23751,23752,23751,23752
NDQUSD,20250811,050000,23752,23752,23752,23752
NDQUSD,20250811,050100,23753,23754,23753,23754
NDQUSD,20250811,050200,23754,23755,23754,23754
NDQUSD,20250811,050300,23755,23755,23755,23755
NDQUSD,20250811,050400,23755,23755,23755,23755
NDQUSD,20250811,050500,23756,23757,23755,23755
NDQUSD,20250811,050600,23754,23754,23753,23753
NDQUSD,20250811,050700,23753,23754,23753,23753
NDQUSD,20250811,050800,23752,23752,23752,23752
NDQUSD,20250811,050900,23752,23752,23752,23752
NDQUSD,20250811,051000,23753,23756,23753,23756
NDQUSD,20250811,051100,23757,23758,23756,23757
NDQUSD,20250811,051200,23756,23758,23756,23758
NDQUSD,20250811,051300,23759,23762,23758,23762
NDQUSD,20250811,051400,23763,23766,23763,23765
NDQUSD,20250811,051500,23764,23764,23763,23763
NDQUSD,20250811,051600,23764,23764,23762,23762
NDQUSD,20250811,051700,23763,23765,23762,23765
NDQUSD,20250811,051800,23766,23766,23764,23764
NDQUSD,20250811,051900,23763,23764,23763,23764
NDQUSD,20250811,052000,23765,23769,23765,23768
NDQUSD,20250811,052100,23767,23767,23760,23760
NDQUSD,20250811,052200,23761,23764,23761,23762
NDQUSD,20250811,052300,23763,23763,23760,23760
NDQUSD,20250811,052400,23759,23761,23758,23761
NDQUSD,20250811,052500,23762,23762,23759,23759
NDQUSD,20250811,052600,23758,23759,23756,23757
NDQUSD,20250811,052700,23756,23757,23754,23755
NDQUSD,20250811,052800,23756,23757,23756,23756
NDQUSD,20250811,052900,23757,23757,23757,23757
NDQUSD,20250811,053000,23758,23758,23757,23757
NDQUSD,20250811,053100,23758,23758,23758,23758
NDQUSD,20250811,053200,23757,23757,23751,23751
NDQUSD,20250811,053300,23752,23754,23752,23753
NDQUSD,20250811,053400,23752,23752,23750,23750
NDQUSD,20250811,053500,23749,23751,23749,23751
NDQUSD,20250811,053600,23752,23753,23752,23752
NDQUSD,20250811,053700,23753,23755,23753,23754
NDQUSD,20250811,053800,23753,23753,23751,23752
NDQUSD,20250811,053900,23753,23753,23752,23752
NDQUSD,20250811,054000,23753,23753,23753,23753
NDQUSD,20250811,054100,23754,23755,23754,23755
NDQUSD,20250811,054200,23756,23756,23753,23753
NDQUSD,20250811,054300,23752,23752,23751,23751
NDQUSD,20250811,054400,23752,23753,23751,23751
NDQUSD,20250811,054500,23752,23753,23752,23753
NDQUSD,20250811,054600,23753,23753,23753,23753
NDQUSD,20250811,054700,23752,23752,23748,23750
NDQUSD,20250811,054800,23751,23751,23750,23750
NDQUSD,20250811,054900,23751,23752,23751,23752
NDQUSD,20250811,055000,23752,23752,23752,23752
NDQUSD,20250811,055100,23752,23752,23752,23752
NDQUSD,20250811,055200,23753,23753,23753,23753
NDQUSD,20250811,055300,23752,23752,23752,23752
NDQUSD,20250811,055400,23753,23753,23752,23753
NDQUSD,20250811,055500,23754,23754,23751,23752
NDQUSD,20250811,055600,23751,23752,23751,23752
NDQUSD,20250811,055700,23751,23752,23751,23752
NDQUSD,20250811,055800,23752,23752,23751,23751
NDQUSD,20250811,055900,23752,23752,23752,23752
NDQUSD,20250811,060000,23751,23751,23751,23751
NDQUSD,20250811,060100,23751,23751,23748,23748
NDQUSD,20250811,060200,23747,23747,23743,23743
NDQUSD,20250811,060300,23744,23747,23744,23747
NDQUSD,20250811,060400,23746,23747,23746,23747
NDQUSD,20250811,060500,23748,23750,23748,23749
NDQUSD,20250811,060600,23750,23750,23748,23749
NDQUSD,20250811,060700,23750,23750,23749,23749
NDQUSD,20250811,060800,23748,23748,23747,23747
NDQUSD,20250811,060900,23746,23748,23746,23748
NDQUSD,20250811,061000,23747,23748,23747,23748
NDQUSD,20250811,061100,23749,23751,23749,23751
NDQUSD,20250811,061200,23750,23750,23750,23750
NDQUSD,20250811,061300,23751,23753,23751,23752
NDQUSD,20250811,061400,23753,23753,23753,23753
NDQUSD,20250811,061500,23752,23754,23752,23754
NDQUSD,20250811,061600,23753,23753,23751,23752
NDQUSD,20250811,061700,23753,23753,23752,23752
NDQUSD,20250811,061800,23752,23752,23750,23750
NDQUSD,20250811,061900,23751,23753,23751,23753
NDQUSD,20250811,062000,23752,23752,23749,23749
NDQUSD,20250811,062100,23750,23751,23750,23751
NDQUSD,20250811,062200,23750,23751,23750,23750
NDQUSD,20250811,062300,23749,23750,23749,23750
NDQUSD,20250811,062400,23750,23750,23749,23749
NDQUSD,20250811,062500,23748,23749,23748,23749
NDQUSD,20250811,062600,23748,23748,23745,23745
NDQUSD,20250811,062700,23746,23746,23744,23745
NDQUSD,20250811,062800,23744,23744,23740,23741
NDQUSD,20250811,062900,23740,23741,23738,23741
NDQUSD,20250811,063000,23740,23740,23738,23738
NDQUSD,20250811,063100,23738,23739,23738,23739
NDQUSD,20250811,063200,23738,23738,23736,23737
NDQUSD,20250811,063300,23738,23739,23738,23738
NDQUSD,20250811,063400,23739,23739,23738,23739
NDQUSD,20250811,063500,23740,23740,23739,23739
NDQUSD,20250811,063600,23739,23739,23739,23739
NDQUSD,20250811,063700,23739,23739,23739,23739
NDQUSD,20250811,063800,23738,23738,23736,23736
NDQUSD,20250811,063900,23737,23738,23737,23738
NDQUSD,20250811,064000,23738,23739,23738,23739
NDQUSD,20250811,064100,23738,23738,23737,23737
NDQUSD,20250811,064200,23738,23738,23738,23738
NDQUSD,20250811,064300,23737,23737,23735,23735
NDQUSD,20250811,064400,23736,23737,23735,23735
NDQUSD,20250811,064500,23735,23735,23735,23735
NDQUSD,20250811,064600,23736,23736,23736,23736
NDQUSD,20250811,064700,23736,23736,23735,23735
NDQUSD,20250811,064800,23736,23736,23736,23736
NDQUSD,20250811,064900,23736,23736,23735,23736
NDQUSD,20250811,065000,23736,23736,23736,23736
NDQUSD,20250811,065100,23735,23735,23734,23734
NDQUSD,20250811,065200,23733,23736,23731,23736
NDQUSD,20250811,065300,23737,23738,23736,23736
NDQUSD,20250811,065400,23735,23736,23735,23736
NDQUSD,20250811,065500,23737,23737,23736,23736
NDQUSD,20250811,065600,23737,23738,23737,23737
NDQUSD,20250811,065700,23738,23738,23737,23738
NDQUSD,20250811,065800,23737,23738,23737,23738
NDQUSD,20250811,065900,23738,23740,23738,23740
NDQUSD,20250811,070000,23739,23739,23739,23739
NDQUSD,20250811,070100,23739,23739,23734,23735
NDQUSD,20250811,070200,23734,23737,23734,23737
NDQUSD,20250811,070300,23738,23741,23738,23739
NDQUSD,20250811,070400,23740,23740,23738,23738
NDQUSD,20250811,070500,23739,23740,23738,23740
NDQUSD,20250811,070600,23741,23742,23741,23742
NDQUSD,20250811,070700,23743,23744,23743,23744
NDQUSD,20250811,070800,23745,23745,23744,23744
NDQUSD,20250811,070900,23743,23744,23742,23743
NDQUSD,20250811,071000,23742,23742,23738,23740
NDQUSD,20250811,071100,23739,23739,23738,23739
NDQUSD,20250811,071200,23738,23738,23736,23736
NDQUSD,20250811,071300,23737,23738,23737,23738
NDQUSD,20250811,071400,23738,23739,23736,23737
NDQUSD,20250811,071500,23736,23737,23736,23737
NDQUSD,20250811,071600,23736,23737,23736,23736
NDQUSD,20250811,071700,23735,23737,23735,23736
NDQUSD,20250811,071800,23737,23738,23737,23738
NDQUSD,20250811,071900,23738,23738,23738,23738
NDQUSD,20250811,072000,23737,23737,23736,23736
NDQUSD,20250811,072100,23735,23736,23735,23735
NDQUSD,20250811,072200,23736,23738,23736,23738
NDQUSD,20250811,072300,23739,23739,23737,23737
NDQUSD,20250811,072400,23738,23738,23737,23738
NDQUSD,20250811,072500,23738,23739,23738,23739
NDQUSD,20250811,072600,23738,23738,23738,23738
NDQUSD,20250811,072700,23738,23740,23738,23740
NDQUSD,20250811,072800,23739,23739,23737,23737
NDQUSD,20250811,072900,23736,23736,23734,23734
NDQUSD,20250811,073000,23735,23737,23735,23737
NDQUSD,20250811,073100,23736,23736,23733,23733
NDQUSD,20250811,073200,23734,23737,23734,23736
NDQUSD,20250811,073300,23737,23738,23737,23738
NDQUSD,20250811,073400,23739,23740,23738,23739
NDQUSD,20250811,073500,23738,23739,23738,23739
NDQUSD,20250811,073600,23739,23739,23738,23738
NDQUSD,20250811,073700,23737,23740,23735,23740
NDQUSD,20250811,073800,23739,23739,23738,23738
NDQUSD,20250811,073900,23739,23740,23739,23740
NDQUSD,20250811,074000,23741,23742,23741,23742
NDQUSD,20250811,074100,23741,23742,23739,23739
NDQUSD,20250811,074200,23738,23740,23738,23738
NDQUSD,20250811,074300,23737,23737,23732,23732
NDQUSD,20250811,074400,23731,23732,23731,23732
NDQUSD,20250811,074500,23732,23735,23732,23734
NDQUSD,20250811,074600,23733,23734,23733,23733
NDQUSD,20250811,074700,23732,23733,23731,23732
NDQUSD,20250811,074800,23731,23732,23730,23730
NDQUSD,20250811,074900,23731,23732,23731,23731
NDQUSD,20250811,075000,23730,23734,23730,23734
NDQUSD,20250811,075100,23733,23734,23732,23734
NDQUSD,20250811,075200,23735,23736,23734,23735
NDQUSD,20250811,075300,23734,23734,23730,23730
NDQUSD,20250811,075400,23729,23730,23729,23729
NDQUSD,20250811,075500,23730,23731,23730,23730
NDQUSD,20250811,075600,23729,23730,23729,23730
NDQUSD,20250811,075700,23729,23730,23729,23730
NDQUSD,20250811,075800,23731,23733,23731,23733
NDQUSD,20250811,075900,23734,23735,23733,23733
NDQUSD,20250811,080000,23734,23735,23734,23735
NDQUSD,20250811,080100,23736,23743,23736,23742
NDQUSD,20250811,080200,23743,23745,23743,23745
NDQUSD,20250811,080300,23746,23747,23744,23744
NDQUSD,20250811,080400,23745,23746,23744,23745
NDQUSD,20250811,080500,23744,23744,23742,23742
NDQUSD,20250811,080600,23743,23743,23738,23738
NDQUSD,20250811,080700,23737,23740,23737,23738
NDQUSD,20250811,080800,23739,23739,23737,23738
NDQUSD,20250811,080900,23737,23737,23734,23737
NDQUSD,20250811,081000,23738,23739,23737,23737
NDQUSD,20250811,081100,23738,23738,23736,23737
NDQUSD,20250811,081200,23736,23736,23735,23736
NDQUSD,20250811,081300,23736,23737,23736,23737
NDQUSD,20250811,081400,23738,23738,23734,23734
NDQUSD,20250811,081500,23733,23736,23732,23732
NDQUSD,20250811,081600,23731,23732,23728,23729
NDQUSD,20250811,081700,23728,23729,23728,23729
NDQUSD,20250811,081800,23730,23730,23726,23727
NDQUSD,20250811,081900,23726,23731,23726,23730
NDQUSD,20250811,082000,23729,23731,23729,23730
NDQUSD,20250811,082100,23731,23736,23731,23736
NDQUSD,20250811,082200,23735,23736,23734,23735
NDQUSD,20250811,082300,23734,23734,23732,23732
NDQUSD,20250811,082400,23733,23734,23732,23733
NDQUSD,20250811,082500,23734,23734,23734,23734
NDQUSD,20250811,082600,23735,23738,23735,23736
NDQUSD,20250811,082700,23735,23736,23734,23734
NDQUSD,20250811,082800,23734,23734,23733,23733
NDQUSD,20250811,082900,23732,23732,23730,23732
NDQUSD,20250811,083000,23731,23732,23731,23731
NDQUSD,20250811,083100,23730,23732,23729,23729
NDQUSD,20250811,083200,23730,23731,23730,23731
NDQUSD,20250811,083300,23732,23734,23732,23732
NDQUSD,20250811,083400,23731,23734,23731,23733
NDQUSD,20250811,083500,23734,23735,23733,23734
NDQUSD,20250811,083600,23733,23735,23732,23735
NDQUSD,20250811,083700,23734,23737,23734,23737
NDQUSD,20250811,083800,23736,23737,23735,23737
NDQUSD,20250811,083900,23736,23739,23736,23738
NDQUSD,20250811,084000,23739,23740,23739,23740
NDQUSD,20250811,084100,23741,23744,23741,23743
NDQUSD,20250811,084200,23742,23742,23741,23742
NDQUSD,20250811,084300,23743,23743,23741,23742
NDQUSD,20250811,084400,23743,23743,23741,23743
NDQUSD,20250811,084500,23743,23743,23743,23743
NDQUSD,20250811,084600,23744,23747,23744,23746
NDQUSD,20250811,084700,23747,23748,23747,23748
NDQUSD,20250811,084800,23747,23747,23747,23747
NDQUSD,20250811,084900,23746,23747,23745,23745
NDQUSD,20250811,085000,23746,23746,23745,23745
NDQUSD,20250811,085100,23744,23746,23744,23744
NDQUSD,20250811,085200,23745,23748,23745,23747
NDQUSD,20250811,085300,23748,23749,23748,23748
NDQUSD,20250811,085400,23749,23752,23749,23751
NDQUSD,20250811,085500,23750,23752,23749,23752
NDQUSD,20250811,085600,23753,23754,23753,23754
NDQUSD,20250811,085700,23755,23755,23752,23753
NDQUSD,20250811,085800,23752,23754,23752,23754
NDQUSD,20250811,085900,23753,23754,23752,23754
NDQUSD,20250811,090000,23755,23756,23755,23756
NDQUSD,20250811,090100,23757,23757,23750,23750
NDQUSD,20250811,090200,23751,23757,23750,23753
NDQUSD,20250811,090300,23752,23754,23749,23753
NDQUSD,20250811,090400,23754,23756,23752,23756
NDQUSD,20250811,090500,23755,23758,23755,23756
NDQUSD,20250811,090600,23757,23758,23756,23757
NDQUSD,20250811,090700,23758,23759,23758,23758
NDQUSD,20250811,090800,23757,23760,23757,23758
NDQUSD,20250811,090900,23759,23761,23759,23759
NDQUSD,20250811,091000,23760,23761,23758,23758
NDQUSD,20250811,091100,23757,23759,23757,23757
NDQUSD,20250811,091200,23758,23759,23757,23757
NDQUSD,20250811,091300,23758,23758,23755,23756
NDQUSD,20250811,091400,23755,23756,23751,23752
NDQUSD,20250811,091500,23751,23751,23746,23746
NDQUSD,20250811,091600,23745,23745,23743,23744
NDQUSD,20250811,091700,23743,23745,23743,23744
NDQUSD,20250811,091800,23745,23745,23744,23744
NDQUSD,20250811,091900,23743,23746,23743,23746
NDQUSD,20250811,092000,23745,23746,23743,23743
NDQUSD,20250811,092100,23742,23745,23742,23745
NDQUSD,20250811,092200,23746,23746,23743,23743
NDQUSD,20250811,092300,23744,23746,23744,23744
NDQUSD,20250811,092400,23743,23744,23742,23742
NDQUSD,20250811,092500,23743,23743,23742,23742
NDQUSD,20250811,092600,23743,23746,23743,23744
NDQUSD,20250811,092700,23743,23743,23740,23740
NDQUSD,20250811,092800,23739,23739,23738,23738
NDQUSD,20250811,092900,23739,23741,23739,23740
NDQUSD,20250811,093000,23739,23739,23737,23738
NDQUSD,20250811,093100,23739,23739,23734,23735
NDQUSD,20250811,093200,23734,23735,23732,23732
NDQUSD,20250811,093300,23731,23731,23729,23730
NDQUSD,20250811,093400,23731,23731,23722,23724
NDQUSD,20250811,093500,23723,23727,23723,23726
NDQUSD,20250811,093600,23725,23726,23724,23725
NDQUSD,20250811,093700,23724,23725,23723,23725
NDQUSD,20250811,093800,23726,23730,23723,23724
NDQUSD,20250811,093900,23723,23723,23720,23722
NDQUSD,20250811,094000,23723,23724,23718,23719
NDQUSD,20250811,094100,23720,23722,23719,23722
NDQUSD,20250811,094200,23723,23723,23720,23721
NDQUSD,20250811,094300,23721,23721,23720,23720
NDQUSD,20250811,094400,23719,23720,23718,23718
NDQUSD,20250811,094500,23717,23720,23717,23718
NDQUSD,20250811,094600,23719,23719,23708,23708
NDQUSD,20250811,094700,23707,23710,23706,23706
NDQUSD,20250811,094800,23705,23706,23702,23703
NDQUSD,20250811,094900,23704,23704,23702,23702
NDQUSD,20250811,095000,23701,23704,23701,23704
NDQUSD,20250811,095100,23703,23706,23703,23705
NDQUSD,20250811,095200,23706,23711,23706,23708
NDQUSD,20250811,095300,23709,23709,23703,23704
NDQUSD,20250811,095400,23705,23705,23702,23703
NDQUSD,20250811,095500,23702,23703,23694,23695
NDQUSD,20250811,095600,23696,23702,23695,23695
NDQUSD,20250811,095700,23694,23696,23694,23696
NDQUSD,20250811,095800,23697,23700,23697,23700
NDQUSD,20250811,095900,23699,23699,23697,23697
NDQUSD,20250811,100000,23698,23702,23692,23702
NDQUSD,20250811,100100,23701,23705,23698,23698
NDQUSD,20250811,100200,23697,23698,23686,23688
NDQUSD,20250811,100300,23687,23693,23683,23693
NDQUSD,20250811,100400,23692,23692,23685,23685
NDQUSD,20250811,100500,23686,23687,23681,23686
NDQUSD,20250811,100600,23687,23687,23665,23666
NDQUSD,20250811,100700,23667,23677,23667,23672
NDQUSD,20250811,100800,23673,23684,23672,23683
NDQUSD,20250811,100900,23684,23690,23684,23690
NDQUSD,20250811,101000,23689,23691,23683,23684
NDQUSD,20250811,101100,23685,23689,23684,23686
NDQUSD,20250811,101200,23685,23687,23673,23673
NDQUSD,20250811,101300,23674,23679,23674,23679
NDQUSD,20250811,101400,23678,23678,23666,23666
NDQUSD,20250811,101500,23667,23675,23667,23675
NDQUSD,20250811,101600,23676,23682,23676,23677
NDQUSD,20250811,101700,23676,23677,23667,23670
NDQUSD,20250811,101800,23671,23681,23670,23678
NDQUSD,20250811,101900,23677,23683,23677,23680
NDQUSD,20250811,102000,23681,23685,23680,23685
NDQUSD,20250811,102100,23684,23686,23680,23685
NDQUSD,20250811,102200,23686,23686,23679,23681
NDQUSD,20250811,102300,23680,23682,23676,23677
NDQUSD,20250811,102400,23678,23681,23675,23679
NDQUSD,20250811,102500,23680,23682,23680,23682
NDQUSD,20250811,102600,23683,23684,23678,23679
NDQUSD,20250811,102700,23678,23686,23678,23686
NDQUSD,20250811,102800,23687,23691,23686,23690
NDQUSD,20250811,102900,23691,23691,23688,23690
NDQUSD,20250811,103000,23689,23689,23685,23687
NDQUSD,20250811,103100,23686,23687,23683,23685
NDQUSD,20250811,103200,23686,23690,23686,23690
NDQUSD,20250811,103300,23689,23689,23687,23687
NDQUSD,20250811,103400,23688,23690,23686,23690
NDQUSD,20250811,103500,23689,23696,23689,23695
NDQUSD,20250811,103600,23694,23700,23694,23700
NDQUSD,20250811,103700,23701,23701,23692,23696
NDQUSD,20250811,103800,23695,23699,23695,23697
NDQUSD,20250811,103900,23698,23699,23697,23699
NDQUSD,20250811,104000,23700,23700,23698,23699
NDQUSD,20250811,104100,23700,23700,23698,23698
NDQUSD,20250811,104200,23699,23701,23698,23699
NDQUSD,20250811,104300,23698,23698,23693,23694
NDQUSD,20250811,104400,23695,23700,23695,23700
NDQUSD,20250811,104500,23699,23700,23698,23699
NDQUSD,20250811,104600,23698,23699,23695,23697
NDQUSD,20250811,104700,23696,23696,23692,23692
NDQUSD,20250811,104800,23693,23693,23691,23691
NDQUSD,20250811,104900,23690,23694,23689,23694
NDQUSD,20250811,105000,23695,23695,23692,23694
NDQUSD,20250811,105100,23693,23693,23688,23689
NDQUSD,20250811,105200,23690,23693,23690,23692
NDQUSD,20250811,105300,23691,23694,23689,23690
NDQUSD,20250811,105400,23689,23694,23689,23691
NDQUSD,20250811,105500,23690,23694,23690,23694
NDQUSD,20250811,105600,23695,23695,23692,23693
NDQUSD,20250811,105700,23692,23695,23692,23693
NDQUSD,20250811,105800,23694,23697,23693,23693
NDQUSD,20250811,105900,23694,23700,23693,23699
NDQUSD,20250811,110000,23700,23700,23696,23698
NDQUSD,20250811,110100,23697,23699,23695,23698
NDQUSD,20250811,110200,23697,23698,23696,23698
NDQUSD,20250811,110300,23697,23698,23696,23698
NDQUSD,20250811,110400,23697,23698,23695,23698
NDQUSD,20250811,110500,23699,23701,23699,23701
NDQUSD,20250811,110600,23702,23708,23702,23708
NDQUSD,20250811,110700,23709,23709,23705,23706
NDQUSD,20250811,110800,23705,23705,23702,23704
NDQUSD,20250811,110900,23703,23706,23702,23704
NDQUSD,20250811,111000,23703,23703,23701,23702
NDQUSD,20250811,111100,23703,23708,23703,23708
NDQUSD,20250811,111200,23707,23710,23707,23708
NDQUSD,20250811,111300,23709,23711,23709,23710
NDQUSD,20250811,111400,23709,23712,23708,23710
NDQUSD,20250811,111500,23709,23712,23709,23710
NDQUSD,20250811,111600,23709,23711,23708,23710
NDQUSD,20250811,111700,23709,23711,23709,23711
NDQUSD,20250811,111800,23710,23710,23709,23710
NDQUSD,20250811,111900,23709,23709,23708,23708
NDQUSD,20250811,112000,23709,23710,23708,23709
NDQUSD,20250811,112100,23710,23711,23709,23711
NDQUSD,20250811,112200,23712,23714,23710,23711
NDQUSD,20250811,112300,23712,23715,23712,23714
NDQUSD,20250811,112400,23715,23715,23711,23711
NDQUSD,20250811,112500,23710,23713,23710,23713
NDQUSD,20250811,112600,23714,23716,23713,23715
NDQUSD,20250811,112700,23716,23717,23716,23717
NDQUSD,20250811,112800,23718,23718,23717,23717
NDQUSD,20250811,112900,23716,23718,23716,23718
NDQUSD,20250811,113000,23717,23718,23716,23718
NDQUSD,20250811,113100,23719,23724,23719,23722
NDQUSD,20250811,113200,23721,23722,23720,23722
NDQUSD,20250811,113300,23721,23724,23721,23723
NDQUSD,20250811,113400,23724,23724,23723,23723
NDQUSD,20250811,113500,23722,23722,23719,23719
NDQUSD,20250811,113600,23720,23720,23718,23718
NDQUSD,20250811,113700,23717,23722,23717,23722
NDQUSD,20250811,113800,23721,23722,23720,23720
NDQUSD,20250811,113900,23721,23721,23720,23721
NDQUSD,20250811,114000,23720,23720,23719,23719
NDQUSD,20250811,114100,23720,23721,23719,23721
NDQUSD,20250811,114200,23722,23722,23720,23720
NDQUSD,20250811,114300,23720,23720,23720,23720
NDQUSD,20250811,114400,23719,23720,23718,23720
NDQUSD,20250811,114500,23719,23722,23719,23722
NDQUSD,20250811,114600,23721,23723,23721,23723
NDQUSD,20250811,114700,23722,23728,23722,23727
NDQUSD,20250811,114800,23726,23728,23726,23727
NDQUSD,20250811,114900,23728,23728,23726,23726
NDQUSD,20250811,115000,23727,23727,23721,23722
NDQUSD,20250811,115100,23723,23723,23722,23722
NDQUSD,20250811,115200,23721,23722,23720,23722
NDQUSD,20250811,115300,23721,23722,23720,23722
NDQUSD,20250811,115400,23723,23723,23718,23718
NDQUSD,20250811,115500,23719,23721,23718,23720
NDQUSD,20250811,115600,23719,23719,23717,23717
NDQUSD,20250811,115700,23718,23719,23718,23719
NDQUSD,20250811,115800,23718,23719,23718,23719
NDQUSD,20250811,115900,23720,23721,23719,23721
NDQUSD,20250811,120000,23720,23720,23719,23720
NDQUSD,20250811,120100,23719,23721,23718,23719
NDQUSD,20250811,120200,23720,23722,23718,23718
NDQUSD,20250811,120300,23719,23720,23716,23716
NDQUSD,20250811,120400,23715,23719,23715,23719
NDQUSD,20250811,120500,23720,23722,23720,23722
NDQUSD,20250811,120600,23721,23722,23721,23721
NDQUSD,20250811,120700,23722,23722,23720,23720
NDQUSD,20250811,120800,23719,23719,23716,23716
NDQUSD,20250811,120900,23717,23719,23717,23719
NDQUSD,20250811,121000,23718,23718,23717,23718
NDQUSD,20250811,121100,23719,23720,23717,23718
NDQUSD,20250811,121200,23717,23718,23716,23716
NDQUSD,20250811,121300,23717,23717,23716,23717
NDQUSD,20250811,121400,23716,23720,23716,23720
NDQUSD,20250811,121500,23721,23723,23721,23722
NDQUSD,20250811,121600,23723,23726,23723,23725
NDQUSD,20250811,121700,23724,23725,23722,23722
NDQUSD,20250811,121800,23723,23724,23723,23724
NDQUSD,20250811,121900,23725,23726,23725,23726
NDQUSD,20250811,122000,23726,23726,23726,23726
NDQUSD,20250811,122100,23727,23731,23727,23731
NDQUSD,20250811,122200,23732,23734,23730,23730
NDQUSD,20250811,122300,23729,23729,23728,23728
NDQUSD,20250811,122400,23729,23732,23729,23731
NDQUSD,20250811,122500,23732,23738,23732,23738
NDQUSD,20250811,122600,23739,23741,23733,23733
NDQUSD,20250811,122700,23732,23732,23730,23732
NDQUSD,20250811,122800,23733,23733,23732,23733
NDQUSD,20250811,122900,23734,23734,23733,23734
NDQUSD,20250811,123000,23735,23736,23734,23734
NDQUSD,20250811,123100,23735,23736,23734,23734
NDQUSD,20250811,123200,23733,23734,23732,23733
NDQUSD,20250811,123300,23732,23734,23730,23730
NDQUSD,20250811,123400,23731,23731,23727,23727
NDQUSD,20250811,123500,23728,23728,23726,23726
NDQUSD,20250811,123600,23727,23727,23726,23726
NDQUSD,20250811,123700,23727,23728,23726,23727
NDQUSD,20250811,123800,23726,23726,23726,23726
NDQUSD,20250811,123900,23726,23726,23725,23725
NDQUSD,20250811,124000,23726,23726,23726,23726
NDQUSD,20250811,124100,23725,23725,23723,23723
NDQUSD,20250811,124200,23722,23722,23722,23722
NDQUSD,20250811,124300,23722,23723,23720,23722
NDQUSD,20250811,124400,23721,23722,23720,23722
NDQUSD,20250811,124500,23721,23721,23720,23721
NDQUSD,20250811,124600,23720,23721,23719,23720
NDQUSD,20250811,124700,23721,23722,23721,23721
NDQUSD,20250811,124800,23720,23720,23713,23714
NDQUSD,20250811,124900,23713,23714,23709,23709
NDQUSD,20250811,125000,23708,23709,23708,23708
NDQUSD,20250811,125100,23707,23709,23706,23709
NDQUSD,20250811,125200,23708,23711,23708,23708
NDQUSD,20250811,125300,23709,23710,23708,23710
NDQUSD,20250811,125400,23709,23709,23707,23707
NDQUSD,20250811,125500,23708,23713,23708,23713
NDQUSD,20250811,125600,23714,23715,23713,23715
NDQUSD,20250811,125700,23716,23717,23714,23717
NDQUSD,20250811,125800,23716,23719,23716,23719
NDQUSD,20250811,125900,23718,23719,23718,23718
NDQUSD,20250811,130000,23719,23724,23719,23723
NDQUSD,20250811,130100,23722,23730,23720,23730
NDQUSD,20250811,130200,23731,23732,23729,23732
NDQUSD,20250811,130300,23731,23731,23728,23728
NDQUSD,20250811,130400,23729,23729,23726,23728
NDQUSD,20250811,130500,23729,23730,23728,23730
NDQUSD,20250811,130600,23731,23733,23725,23729
NDQUSD,20250811,130700,23728,23729,23726,23727
NDQUSD,20250811,130800,23728,23730,23728,23728
NDQUSD,20250811,130900,23727,23730,23726,23730
NDQUSD,20250811,131000,23731,23732,23729,23729
NDQUSD,20250811,131100,23728,23728,23724,23726
NDQUSD,20250811,131200,23725,23727,23725,23726
NDQUSD,20250811,131300,23727,23730,23727,23729
NDQUSD,20250811,131400,23728,23729,23727,23727
NDQUSD,20250811,131500,23728,23728,23724,23724
NDQUSD,20250811,131600,23725,23727,23724,23727
NDQUSD,20250811,131700,23726,23730,23726,23730
NDQUSD,20250811,131800,23729,23729,23727,23728
NDQUSD,20250811,131900,23727,23728,23726,23726
NDQUSD,20250811,132000,23725,23725,23725,23725
NDQUSD,20250811,132100,23726,23727,23724,23724
NDQUSD,20250811,132200,23725,23725,23723,23723
NDQUSD,20250811,132300,23722,23722,23717,23718
NDQUSD,20250811,132400,23717,23720,23717,23720
NDQUSD,20250811,132500,23721,23722,23721,23722
NDQUSD,20250811,132600,23722,23725,23722,23723
NDQUSD,20250811,132700,23722,23723,23720,23723
NDQUSD,20250811,132800,23724,23724,23720,23721
NDQUSD,20250811,132900,23720,23720,23717,23718
NDQUSD,20250811,133000,23719,23720,23719,23719
NDQUSD,20250811,133100,23718,23720,23716,23718
NDQUSD,20250811,133200,23719,23719,23717,23717
NDQUSD,20250811,133300,23718,23719,23718,23719
NDQUSD,20250811,133400,23718,23718,23717,23717
NDQUSD,20250811,133500,23718,23720,23718,23719
NDQUSD,20250811,133600,23720,23720,23719,23720
NDQUSD,20250811,133700,23719,23724,23718,23724
NDQUSD,20250811,133800,23725,23725,23720,23720
NDQUSD,20250811,133900,23721,23721,23721,23721
NDQUSD,20250811,134000,23721,23722,23721,23722
NDQUSD,20250811,134100,23721,23723,23721,23723
NDQUSD,20250811,134200,23724,23725,23724,23724
NDQUSD,20250811,134300,23725,23725,23722,23722
NDQUSD,20250811,134400,23722,23723,23722,23722
NDQUSD,20250811,134500,23723,23724,23723,23724
NDQUSD,20250811,134600,23725,23725,23724,23725
NDQUSD,20250811,134700,23726,23726,23724,23725
NDQUSD,20250811,134800,23726,23731,23726,23731
NDQUSD,20250811,134900,23732,23732,23730,23730
NDQUSD,20250811,135000,23729,23729,23728,23729
NDQUSD,20250811,135100,23730,23732,23730,23731
NDQUSD,20250811,135200,23730,23733,23730,23733
NDQUSD,20250811,135300,23732,23732,23731,23732
NDQUSD,20250811,135400,23731,23731,23730,23730
NDQUSD,20250811,135500,23731,23733,23730,23733
NDQUSD,20250811,135600,23734,23734,23732,23732
NDQUSD,20250811,135700,23733,23734,23733,23734
NDQUSD,20250811,135800,23734,23734,23733,23734
NDQUSD,20250811,135900,23733,23735,23733,23735
NDQUSD,20250811,140000,23734,23734,23731,23732
NDQUSD,20250811,140100,23733,23742,23733,23742
NDQUSD,20250811,140200,23741,23746,23740,23744
NDQUSD,20250811,140300,23743,23747,23741,23747
NDQUSD,20250811,140400,23748,23750,23747,23749
NDQUSD,20250811,140500,23750,23750,23746,23750
NDQUSD,20250811,140600,23749,23751,23748,23751
NDQUSD,20250811,140700,23750,23751,23748,23748
NDQUSD,20250811,140800,23747,23747,23743,23746
NDQUSD,20250811,140900,23745,23747,23743,23744
NDQUSD,20250811,141000,23743,23746,23743,23746
NDQUSD,20250811,141100,23746,23747,23745,23747
NDQUSD,20250811,141200,23748,23749,23746,23746
NDQUSD,20250811,141300,23747,23747,23746,23747
NDQUSD,20250811,141400,23746,23746,23740,23740
NDQUSD,20250811,141500,23739,23739,23735,23739
NDQUSD,20250811,141600,23738,23743,23738,23742
NDQUSD,20250811,141700,23741,23745,23741,23744
NDQUSD,20250811,141800,23745,23748,23745,23747
NDQUSD,20250811,141900,23748,23748,23746,23747
NDQUSD,20250811,142000,23748,23750,23748,23749
NDQUSD,20250811,142100,23750,23752,23748,23750
NDQUSD,20250811,142200,23747,23747,23740,23740
NDQUSD,20250811,142300,23741,23741,23740,23740
NDQUSD,20250811,142400,23739,23740,23731,23731
NDQUSD,20250811,142500,23732,23737,23730,23737
NDQUSD,20250811,142600,23738,23738,23734,23734
NDQUSD,20250811,142700,23733,23734,23728,23728
NDQUSD,20250811,142800,23729,23729,23726,23726
NDQUSD,20250811,142900,23727,23730,23726,23729
NDQUSD,20250811,143000,23730,23731,23728,23730
NDQUSD,20250811,143100,23731,23732,23723,23723
NDQUSD,20250811,143200,23722,23723,23714,23714
NDQUSD,20250811,143300,23715,23720,23714,23719
NDQUSD,20250811,143400,23718,23721,23718,23719
NDQUSD,20250811,143500,23720,23724,23719,23724
NDQUSD,20250811,143600,23725,23725,23720,23720
NDQUSD,20250811,143700,23719,23719,23710,23713
NDQUSD,20250811,143800,23712,23717,23712,23716
NDQUSD,20250811,143900,23715,23717,23714,23715
NDQUSD,20250811,144000,23714,23718,23711,23717
NDQUSD,20250811,144100,23718,23722,23718,23720
NDQUSD,20250811,144200,23721,23721,23719,23719
NDQUSD,20250811,144300,23718,23722,23718,23721
NDQUSD,20250811,144400,23722,23722,23718,23719
NDQUSD,20250811,144500,23720,23720,23717,23718
NDQUSD,20250811,144600,23719,23719,23718,23718
NDQUSD,20250811,144700,23719,23720,23718,23720
NDQUSD,20250811,144800,23721,23721,23718,23719
NDQUSD,20250811,144900,23718,23719,23718,23718
NDQUSD,20250811,145000,23717,23718,23715,23716
NDQUSD,20250811,145100,23715,23722,23715,23721
NDQUSD,20250811,145200,23720,23723,23720,23721
NDQUSD,20250811,145300,23720,23720,23716,23716
NDQUSD,20250811,145400,23717,23717,23706,23706
NDQUSD,20250811,145500,23705,23715,23705,23714
NDQUSD,20250811,145600,23713,23716,23713,23714
NDQUSD,20250811,145700,23713,23715,23713,23714
NDQUSD,20250811,145800,23715,23715,23713,23714
NDQUSD,20250811,145900,23713,23714,23711,23714
NDQUSD,20250811,150000,23715,23717,23715,23717
NDQUSD,20250811,150100,23718,23721,23714,23721
NDQUSD,20250811,150200,23720,23721,23713,23714
NDQUSD,20250811,150300,23713,23715,23712,23714
NDQUSD,20250811,150400,23713,23714,23711,23714
NDQUSD,20250811,150500,23715,23719,23712,23713
NDQUSD,20250811,150600,23712,23712,23706,23707
NDQUSD,20250811,150700,23708,23713,23706,23712
NDQUSD,20250811,150800,23713,23715,23709,23709
NDQUSD,20250811,150900,23710,23714,23709,23714
NDQUSD,20250811,151000,23713,23714,23711,23711
NDQUSD,20250811,151100,23710,23716,23710,23713
NDQUSD,20250811,151200,23712,23712,23704,23705
NDQUSD,20250811,151300,23704,23711,23704,23711
NDQUSD,20250811,151400,23712,23716,23712,23714
NDQUSD,20250811,151500,23715,23720,23715,23720
NDQUSD,20250811,151600,23719,23721,23719,23720
NDQUSD,20250811,151700,23719,23721,23719,23721
NDQUSD,20250811,151800,23720,23723,23720,23722
NDQUSD,20250811,151900,23721,23721,23720,23720
NDQUSD,20250811,152000,23721,23721,23719,23719
NDQUSD,20250811,152100,23720,23720,23718,23719
NDQUSD,20250811,152200,23718,23719,23716,23718
NDQUSD,20250811,152300,23717,23717,23713,23716
NDQUSD,20250811,152400,23715,23715,23712,23712
NDQUSD,20250811,152500,23711,23716,23710,23714
NDQUSD,20250811,152600,23713,23717,23708,23711
NDQUSD,20250811,152700,23710,23719,23710,23719
NDQUSD,20250811,152800,23718,23720,23711,23711
NDQUSD,20250811,152900,23710,23710,23698,23704
NDQUSD,20250811,153000,23705,23711,23702,23711
NDQUSD,20250811,153100,23712,23725,23712,23715
NDQUSD,20250811,153200,23716,23717,23693,23693
NDQUSD,20250811,153300,23692,23702,23689,23694
NDQUSD,20250811,153400,23692,23700,23683,23688
NDQUSD,20250811,153500,23686,23689,23678,23681
NDQUSD,20250811,153600,23683,23701,23683,23692
NDQUSD,20250811,153700,23693,23701,23689,23691
NDQUSD,20250811,153800,23690,23700,23686,23698
NDQUSD,20250811,153900,23699,23706,23695,23703
NDQUSD,20250811,154000,23702,23714,23702,23709
NDQUSD,20250811,154100,23708,23716,23708,23711
NDQUSD,20250811,154200,23707,23712,23704,23706
NDQUSD,20250811,154300,23705,23721,23702,23721
NDQUSD,20250811,154400,23724,23734,23721,23733
NDQUSD,20250811,154500,23734,23734,23722,23725
NDQUSD,20250811,154600,23726,23730,23714,23715
NDQUSD,20250811,154700,23714,23726,23714,23721
NDQUSD,20250811,154800,23722,23728,23719,23723
NDQUSD,20250811,154900,23722,23728,23715,23724
NDQUSD,20250811,155000,23725,23732,23718,23731
NDQUSD,20250811,155100,23730,23732,23724,23724
NDQUSD,20250811,155200,23725,23729,23719,23725
NDQUSD,20250811,155300,23724,23730,23722,23725
NDQUSD,20250811,155400,23726,23728,23705,23706
NDQUSD,20250811,155500,23707,23717,23707,23716
NDQUSD,20250811,155600,23715,23723,23714,23723
NDQUSD,20250811,155700,23725,23731,23721,23728
NDQUSD,20250811,155800,23729,23738,23728,23735
NDQUSD,20250811,155900,23736,23741,23734,23737
NDQUSD,20250811,160000,23738,23739,23733,23738
NDQUSD,20250811,160100,23740,23743,23735,23736
NDQUSD,20250811,160200,23735,23741,23733,23740
NDQUSD,20250811,160300,23741,23744,23739,23741
NDQUSD,20250811,160400,23740,23742,23730,23731
NDQUSD,20250811,160500,23732,23732,23720,23723
NDQUSD,20250811,160600,23722,23730,23720,23729
NDQUSD,20250811,160700,23728,23730,23722,23727
NDQUSD,20250811,160800,23726,23734,23724,23733
NDQUSD,20250811,160900,23734,23735,23729,23735
NDQUSD,20250811,161000,23734,23738,23734,23734
NDQUSD,20250811,161100,23733,23748,23732,23747
NDQUSD,20250811,161200,23748,23752,23748,23752
NDQUSD,20250811,161300,23751,23755,23743,23744
NDQUSD,20250811,161400,23745,23749,23741,23745
NDQUSD,20250811,161500,23746,23749,23742,23742
NDQUSD,20250811,161600,23741,23748,23739,23748
NDQUSD,20250811,161700,23749,23749,23739,23739
NDQUSD,20250811,161800,23740,23754,23738,23754
NDQUSD,20250811,161900,23755,23755,23750,23754
NDQUSD,20250811,162000,23755,23762,23754,23762
NDQUSD,20250811,162100,23763,23763,23752,23752
NDQUSD,20250811,162200,23751,23756,23750,23755
NDQUSD,20250811,162300,23754,23762,23754,23762
NDQUSD,20250811,162400,23763,23763,23754,23754
NDQUSD,20250811,162500,23753,23757,23749,23749
NDQUSD,20250811,162600,23750,23756,23747,23747
NDQUSD,20250811,162700,23748,23754,23747,23750
NDQUSD,20250811,162800,23749,23752,23747,23752
NDQUSD,20250811,162900,23753,23761,23753,23758
NDQUSD,20250811,163000,23757,23758,23749,23749
NDQUSD,20250811,163100,23748,23751,23747,23748
NDQUSD,20250811,163200,23749,23757,23749,23750
NDQUSD,20250811,163300,23751,23751,23747,23747
NDQUSD,20250811,163400,23746,23747,23743,23745
NDQUSD,20250811,163500,23746,23750,23743,23744
NDQUSD,20250811,163600,23745,23747,23743,23747
NDQUSD,20250811,163700,23746,23748,23741,23745
NDQUSD,20250811,163800,23744,23747,23742,23747
NDQUSD,20250811,163900,23748,23756,23747,23756
NDQUSD,20250811,164000,23755,23755,23744,23744
NDQUSD,20250811,164100,23743,23746,23739,23741
NDQUSD,20250811,164200,23740,23752,23738,23752
NDQUSD,20250811,164300,23751,23751,23743,23744
NDQUSD,20250811,164400,23745,23748,23744,23744
NDQUSD,20250811,164500,23743,23754,23743,23751
NDQUSD,20250811,164600,23752,23754,23751,23752
NDQUSD,20250811,164700,23751,23753,23739,23739
NDQUSD,20250811,164800,23738,23739,23728,23728
NDQUSD,20250811,164900,23727,23728,23717,23720
NDQUSD,20250811,165000,23719,23730,23719,23726
NDQUSD,20250811,165100,23725,23744,23723,23742
NDQUSD,20250811,165200,23743,23745,23735,23736
NDQUSD,20250811,165300,23735,23743,23733,23739
NDQUSD,20250811,165400,23738,23741,23733,23736
NDQUSD,20250811,165500,23737,23739,23731,23737
NDQUSD,20250811,165600,23736,23736,23727,23730
NDQUSD,20250811,165700,23731,23733,23728,23730
NDQUSD,20250811,165800,23729,23734,23727,23729
NDQUSD,20250811,165900,23728,23733,23727,23727
NDQUSD,20250811,170000,23726,23730,23722,23723
NDQUSD,20250811,170100,23724,23728,23722,23726
NDQUSD,20250811,170200,23725,23731,23724,23724
NDQUSD,20250811,170300,23723,23727,23720,23726
NDQUSD,20250811,170400,23725,23734,23724,23733
NDQUSD,20250811,170500,23732,23732,23721,23722
NDQUSD,20250811,170600,23721,23721,23716,23716
NDQUSD,20250811,170700,23715,23721,23713,23719
NDQUSD,20250811,170800,23720,23720,23712,23712
NDQUSD,20250811,170900,23713,23726,23713,23724
NDQUSD,20250811,171000,23723,23724,23716,23720
NDQUSD,20250811,171100,23719,23727,23716,23726
NDQUSD,20250811,171200,23727,23728,23722,23728
NDQUSD,20250811,171300,23727,23729,23726,23728
NDQUSD,20250811,171400,23727,23734,23726,23734
NDQUSD,20250811,171500,23733,23744,23733,23744
NDQUSD,20250811,171600,23743,23746,23740,23744
NDQUSD,20250811,171700,23745,23747,23738,23742
NDQUSD,20250811,171800,23743,23744,23737,23740
NDQUSD,20250811,171900,23741,23744,23741,23741
NDQUSD,20250811,172000,23740,23743,23738,23743
NDQUSD,20250811,172100,23744,23744,23738,23742
NDQUSD,20250811,172200,23741,23743,23740,23741
NDQUSD,20250811,172300,23742,23742,23730,23730
NDQUSD,20250811,172400,23731,23734,23728,23730
NDQUSD,20250811,172500,23731,23738,23730,23733
NDQUSD,20250811,172600,23734,23737,23732,23734
NDQUSD,20250811,172700,23733,23737,23728,23728
NDQUSD,20250811,172800,23729,23734,23729,23732
NDQUSD,20250811,172900,23733,23734,23730,23730
NDQUSD,20250811,173000,23731,23732,23729,23730
NDQUSD,20250811,173100,23731,23731,23723,23726
NDQUSD,20250811,173200,23727,23736,23727,23730
NDQUSD,20250811,173300,23729,23736,23725,23734
NDQUSD,20250811,173400,23735,23736,23732,23734
NDQUSD,20250811,173500,23733,23740,23732,23739
NDQUSD,20250811,173600,23738,23738,23729,23734
NDQUSD,20250811,173700,23733,23734,23730,23733
NDQUSD,20250811,173800,23732,23732,23729,23731
NDQUSD,20250811,173900,23730,23731,23721,23721
NDQUSD,20250811,174000,23720,23724,23719,23719
NDQUSD,20250811,174100,23718,23726,23716,23720
NDQUSD,20250811,174200,23721,23723,23716,23716
NDQUSD,20250811,174300,23715,23723,23713,23722
NDQUSD,20250811,174400,23723,23727,23721,23727
NDQUSD,20250811,174500,23728,23731,23728,23730
NDQUSD,20250811,174600,23730,23730,23720,23723
NDQUSD,20250811,174700,23724,23733,23723,23723
NDQUSD,20250811,174800,23722,23734,23722,23728
NDQUSD,20250811,174900,23729,23737,23728,23736
NDQUSD,20250811,175000,23737,23738,23733,23737
NDQUSD,20250811,175100,23736,23744,23736,23744
NDQUSD,20250811,175200,23743,23749,23742,23749
NDQUSD,20250811,175300,23750,23752,23745,23751
NDQUSD,20250811,175400,23750,23752,23749,23750
NDQUSD,20250811,175500,23749,23754,23748,23754
NDQUSD,20250811,175600,23753,23756,23752,23754
NDQUSD,20250811,175700,23755,23755,23752,23755
NDQUSD,20250811,175800,23754,23759,23753,23759
NDQUSD,20250811,175900,23760,23760,23758,23759
NDQUSD,20250811,180000,23758,23760,23757,23760
NDQUSD,20250811,180100,23759,23759,23754,23758
NDQUSD,20250811,180200,23759,23765,23757,23764
NDQUSD,20250811,180300,23763,23763,23758,23760
NDQUSD,20250811,180400,23758,23760,23757,23760
NDQUSD,20250811,180500,23761,23761,23759,23761
NDQUSD,20250811,180600,23760,23765,23760,23761
NDQUSD,20250811,180700,23762,23767,23760,23766
NDQUSD,20250811,180800,23765,23776,23764,23776
NDQUSD,20250811,180900,23775,23787,23775,23785
NDQUSD,20250811,181000,23786,23794,23785,23794
NDQUSD,20250811,181100,23795,23799,23788,23796
NDQUSD,20250811,181200,23795,23800,23793,23799
NDQUSD,20250811,181300,23800,23800,23787,23788
NDQUSD,20250811,181400,23787,23789,23784,23788
NDQUSD,20250811,181500,23787,23788,23782,23783
NDQUSD,20250811,181600,23784,23784,23778,23782
NDQUSD,20250811,181700,23780,23787,23778,23787
NDQUSD,20250811,181800,23788,23790,23787,23788
NDQUSD,20250811,181900,23787,23787,23778,23778
NDQUSD,20250811,182000,23777,23777,23772,23776
NDQUSD,20250811,182100,23775,23780,23774,23775
NDQUSD,20250811,182200,23774,23777,23773,23776
NDQUSD,20250811,182300,23775,23783,23775,23780
NDQUSD,20250811,182400,23781,23781,23774,23778
NDQUSD,20250811,182500,23777,23783,23777,23781
NDQUSD,20250811,182600,23780,23781,23772,23773
NDQUSD,20250811,182700,23774,23780,23774,23779
NDQUSD,20250811,182800,23778,23778,23772,23774
NDQUSD,20250811,182900,23773,23779,23772,23778
NDQUSD,20250811,183000,23779,23782,23779,23782
NDQUSD,20250811,183100,23781,23783,23780,23782
NDQUSD,20250811,183200,23781,23785,23781,23784
NDQUSD,20250811,183300,23785,23785,23780,23780
NDQUSD,20250811,183400,23779,23780,23777,23777
NDQUSD,20250811,183500,23778,23778,23775,23775
NDQUSD,20250811,183600,23776,23776,23771,23775
NDQUSD,20250811,183700,23774,23776,23766,23766
NDQUSD,20250811,183800,23767,23772,23766,23767
NDQUSD,20250811,183900,23768,23770,23767,23767
NDQUSD,20250811,184000,23766,23766,23762,23764
NDQUSD,20250811,184100,23763,23763,23753,23753
NDQUSD,20250811,184200,23752,23759,23746,23754
NDQUSD,20250811,184300,23753,23753,23746,23748
NDQUSD,20250811,184400,23749,23752,23744,23745
NDQUSD,20250811,184500,23744,23745,23737,23738
NDQUSD,20250811,184600,23739,23745,23738,23742
NDQUSD,20250811,184700,23741,23745,23739,23745
NDQUSD,20250811,184800,23746,23750,23744,23746
NDQUSD,20250811,184900,23745,23746,23741,23743
NDQUSD,20250811,185000,23744,23744,23737,23740
NDQUSD,20250811,185100,23741,23749,23740,23749
NDQUSD,20250811,185200,23748,23754,23748,23752
NDQUSD,20250811,185300,23751,23751,23745,23746
NDQUSD,20250811,185400,23745,23745,23740,23740
NDQUSD,20250811,185500,23741,23744,23740,23741
NDQUSD,20250811,185600,23740,23742,23738,23741
NDQUSD,20250811,185700,23740,23741,23734,23737
NDQUSD,20250811,185800,23738,23743,23737,23739
NDQUSD,20250811,185900,23738,23742,23738,23739
NDQUSD,20250811,190000,23738,23738,23732,23734
NDQUSD,20250811,190100,23733,23739,23731,23735
NDQUSD,20250811,190200,23734,23738,23732,23734
NDQUSD,20250811,190300,23735,23744,23735,23744
NDQUSD,20250811,190400,23743,23744,23739,23740
NDQUSD,20250811,190500,23739,23743,23739,23742
NDQUSD,20250811,190600,23741,23743,23740,23742
NDQUSD,20250811,190700,23743,23746,23741,23746
NDQUSD,20250811,190800,23745,23746,23740,23746
NDQUSD,20250811,190900,23745,23747,23743,23746
NDQUSD,20250811,191000,23747,23749,23746,23746
NDQUSD,20250811,191100,23745,23745,23740,23743
NDQUSD,20250811,191200,23742,23742,23740,23740
NDQUSD,20250811,191300,23741,23742,23737,23737
NDQUSD,20250811,191400,23735,23742,23735,23740
NDQUSD,20250811,191500,23738,23738,23732,23732
NDQUSD,20250811,191600,23731,23732,23724,23730
NDQUSD,20250811,191700,23729,23732,23728,23732
NDQUSD,20250811,191800,23731,23734,23728,23734
NDQUSD,20250811,191900,23733,23735,23728,23728
NDQUSD,20250811,192000,23729,23733,23729,23731
NDQUSD,20250811,192100,23730,23732,23725,23731
NDQUSD,20250811,192200,23732,23735,23730,23732
NDQUSD,20250811,192300,23730,23738,23730,23736
NDQUSD,20250811,192400,23735,23737,23733,23736
NDQUSD,20250811,192500,23735,23735,23730,23731
NDQUSD,20250811,192600,23730,23730,23722,23724
NDQUSD,20250811,192700,23725,23728,23722,23724
NDQUSD,20250811,192800,23725,23726,23722,23722
NDQUSD,20250811,192900,23723,23724,23722,23722
NDQUSD,20250811,193000,23723,23725,23721,23725
NDQUSD,20250811,193100,23724,23732,23723,23732
NDQUSD,20250811,193200,23731,23732,23726,23729
NDQUSD,20250811,193300,23730,23733,23728,23730
NDQUSD,20250811,193400,23729,23730,23726,23726
NDQUSD,20250811,193500,23725,23729,23722,23722
NDQUSD,20250811,193600,23721,23729,23721,23724
NDQUSD,20250811,193700,23723,23723,23715,23717
NDQUSD,20250811,193800,23718,23720,23714,23714
NDQUSD,20250811,193900,23715,23715,23702,23702
NDQUSD,20250811,194000,23701,23712,23701,23707
NDQUSD,20250811,194100,23708,23708,23694,23696
NDQUSD,20250811,194200,23697,23709,23697,23707
NDQUSD,20250811,194300,23706,23706,23696,23698
NDQUSD,20250811,194400,23699,23703,23698,23702
NDQUSD,20250811,194500,23703,23708,23703,23706
NDQUSD,20250811,194600,23707,23707,23697,23699
NDQUSD,20250811,194700,23698,23698,23688,23688
NDQUSD,20250811,194800,23689,23706,23689,23706
NDQUSD,20250811,194900,23705,23708,23704,23708
NDQUSD,20250811,195000,23707,23709,23706,23706
NDQUSD,20250811,195100,23707,23708,23700,23702
NDQUSD,20250811,195200,23701,23703,23697,23703
NDQUSD,20250811,195300,23702,23702,23698,23700
NDQUSD,20250811,195400,23701,23701,23696,23696
NDQUSD,20250811,195500,23697,23699,23694,23695
NDQUSD,20250811,195600,23694,23702,23692,23696
NDQUSD,20250811,195700,23695,23698,23693,23696
NDQUSD,20250811,195800,23695,23700,23695,23696
NDQUSD,20250811,195900,23695,23695,23685,23685
NDQUSD,20250811,200000,23686,23694,23686,23694
NDQUSD,20250811,200100,23695,23697,23684,23684
NDQUSD,20250811,200200,23685,23688,23682,23687
NDQUSD,20250811,200300,23686,23694,23686,23692
NDQUSD,20250811,200400,23691,23691,23681,23681
NDQUSD,20250811,200500,23680,23681,23677,23679
NDQUSD,20250811,200600,23680,23682,23673,23674
NDQUSD,20250811,200700,23675,23682,23675,23682
NDQUSD,20250811,200800,23684,23687,23679,23685
NDQUSD,20250811,200900,23684,23684,23679,23681
NDQUSD,20250811,201000,23682,23684,23680,23683
NDQUSD,20250811,201100,23684,23686,23679,23680
NDQUSD,20250811,201200,23679,23687,23673,23687
NDQUSD,20250811,201300,23686,23690,23680,23689
NDQUSD,20250811,201400,23690,23691,23687,23690
NDQUSD,20250811,201500,23691,23692,23689,23689
NDQUSD,20250811,201600,23688,23694,23688,23693
NDQUSD,20250811,201700,23692,23694,23688,23690
NDQUSD,20250811,201800,23689,23690,23682,23682
NDQUSD,20250811,201900,23681,23688,23681,23686
NDQUSD,20250811,202000,23685,23687,23683,23683
NDQUSD,20250811,202100,23682,23683,23681,23682
NDQUSD,20250811,202200,23681,23682,23676,23676
NDQUSD,20250811,202300,23677,23683,23677,23681
NDQUSD,20250811,202400,23682,23682,23676,23676
NDQUSD,20250811,202500,23675,23678,23674,23674
NDQUSD,20250811,202600,23675,23697,23674,23695
NDQUSD,20250811,202700,23694,23696,23690,23692
NDQUSD,20250811,202800,23691,23691,23685,23688
NDQUSD,20250811,202900,23689,23690,23677,23678
NDQUSD,20250811,203000,23679,23681,23676,23678
NDQUSD,20250811,203100,23679,23689,23679,23689
NDQUSD,20250811,203200,23688,23692,23684,23691
NDQUSD,20250811,203300,23690,23692,23685,23692
NDQUSD,20250811,203400,23693,23694,23690,23691
NDQUSD,20250811,203500,23690,23691,23684,23684
NDQUSD,20250811,203600,23685,23688,23680,23688
NDQUSD,20250811,203700,23687,23688,23684,23686
NDQUSD,20250811,203800,23685,23690,23684,23688
NDQUSD,20250811,203900,23687,23694,23687,23693
NDQUSD,20250811,204000,23692,23695,23692,23695
NDQUSD,20250811,204100,23694,23694,23690,23690
NDQUSD,20250811,204200,23689,23689,23682,23683
NDQUSD,20250811,204300,23684,23684,23682,23683
NDQUSD,20250811,204400,23684,23684,23678,23678
NDQUSD,20250811,204500,23677,23678,23656,23656
NDQUSD,20250811,204600,23654,23667,23650,23666
NDQUSD,20250811,204700,23665,23672,23662,23672
NDQUSD,20250811,204800,23671,23676,23669,23674
NDQUSD,20250811,204900,23673,23677,23669,23676
NDQUSD,20250811,205000,23675,23682,23675,23681
NDQUSD,20250811,205100,23680,23686,23680,23684
NDQUSD,20250811,205200,23685,23685,23678,23681
NDQUSD,20250811,205300,23680,23684,23679,23679
NDQUSD,20250811,205400,23678,23679,23669,23669
NDQUSD,20250811,205500,23668,23677,23668,23677
NDQUSD,20250811,205600,23676,23680,23674,23680
NDQUSD,20250811,205700,23679,23682,23678,23681
NDQUSD,20250811,205800,23680,23681,23676,23677
NDQUSD,20250811,205900,23678,23688,23678,23688
NDQUSD,20250811,210000,23687,23687,23682,23683
NDQUSD,20250811,210100,23682,23686,23682,23684
NDQUSD,20250811,210200,23683,23684,23679,23684
NDQUSD,20250811,210300,23683,23683,23679,23680
NDQUSD,20250811,210400,23679,23680,23676,23676
NDQUSD,20250811,210500,23675,23677,23674,23677
NDQUSD,20250811,210600,23678,23678,23670,23673
NDQUSD,20250811,210700,23674,23676,23671,23673
NDQUSD,20250811,210800,23674,23679,23672,23675
NDQUSD,20250811,210900,23674,23679,23672,23676
NDQUSD,20250811,211000,23677,23678,23674,23676
NDQUSD,20250811,211100,23675,23680,23674,23676
NDQUSD,20250811,211200,23675,23677,23674,23674
NDQUSD,20250811,211300,23673,23676,23668,23668
NDQUSD,20250811,211400,23669,23674,23669,23672
NDQUSD,20250811,211500,23671,23671,23665,23668
NDQUSD,20250811,211600,23667,23668,23654,23654
NDQUSD,20250811,211700,23653,23662,23652,23659
NDQUSD,20250811,211800,23658,23661,23656,23660
NDQUSD,20250811,211900,23659,23662,23653,23660
NDQUSD,20250811,212000,23659,23662,23659,23662
NDQUSD,20250811,212100,23661,23670,23660,23669
NDQUSD,20250811,212200,23668,23670,23666,23666
NDQUSD,20250811,212300,23667,23667,23662,23665
NDQUSD,20250811,212400,23666,23668,23665,23665
NDQUSD,20250811,212500,23664,23667,23661,23665
NDQUSD,20250811,212600,23664,23664,23659,23662
NDQUSD,20250811,212700,23661,23662,23659,23660
NDQUSD,20250811,212800,23659,23659,23655,23657
NDQUSD,20250811,212900,23658,23660,23656,23658
NDQUSD,20250811,213000,23657,23660,23655,23659
NDQUSD,20250811,213100,23660,23664,23654,23656
NDQUSD,20250811,213200,23655,23656,23650,23656
NDQUSD,20250811,213300,23655,23656,23646,23649
NDQUSD,20250811,213400,23650,23655,23646,23646
NDQUSD,20250811,213500,23647,23652,23646,23651
NDQUSD,20250811,213600,23650,23652,23647,23648
NDQUSD,20250811,213700,23649,23650,23645,23646
NDQUSD,20250811,213800,23647,23649,23642,23649
NDQUSD,20250811,213900,23648,23655,23648,23653
NDQUSD,20250811,214000,23654,23655,23646,23646
NDQUSD,20250811,214100,23647,23650,23646,23649
NDQUSD,20250811,214200,23648,23649,23642,23644
NDQUSD,20250811,214300,23645,23647,23643,23643
NDQUSD,20250811,214400,23644,23647,23641,23641
NDQUSD,20250811,214500,23642,23648,23640,23646
NDQUSD,20250811,214600,23645,23646,23637,23637
NDQUSD,20250811,214700,23638,23640,23634,23637
NDQUSD,20250811,214800,23638,23640,23633,23633
NDQUSD,20250811,214900,23634,23635,23631,23633
NDQUSD,20250811,215000,23632,23637,23632,23637
NDQUSD,20250811,215100,23638,23644,23624,23624
NDQUSD,20250811,215200,23625,23625,23608,23609
NDQUSD,20250811,215300,23610,23615,23602,23602
NDQUSD,20250811,215400,23601,23602,23597,23599
NDQUSD,20250811,215500,23598,23606,23596,23599
NDQUSD,20250811,215600,23600,23600,23590,23590
NDQUSD,20250811,215700,23589,23597,23585,23593
NDQUSD,20250811,215800,23592,23604,23587,23604
NDQUSD,20250811,215900,23603,23616,23602,23615
NDQUSD,20250811,220000,23617,23639,23616,23635
NDQUSD,20250811,220100,23636,23644,23631,23634
NDQUSD,20250811,220200,23635,23636,23623,23630
NDQUSD,20250811,220300,23631,23631,23626,23630
NDQUSD,20250811,220400,23629,23635,23628,23634
NDQUSD,20250811,220500,23635,23636,23630,23633
NDQUSD,20250811,220600,23634,23637,23634,23636
NDQUSD,20250811,220700,23637,23637,23634,23635
NDQUSD,20250811,220800,23636,23636,23634,23635
NDQUSD,20250811,220900,23636,23636,23634,23636
NDQUSD,20250811,221000,23637,23637,23634,23635
NDQUSD,20250811,221100,23636,23636,23633,23636
NDQUSD,20250811,221200,23635,23635,23632,23632
NDQUSD,20250811,221300,23633,23634,23626,23626
NDQUSD,20250811,221400,23625,23628,23624,23624
NDQUSD,20250811,221500,23625,23628,23624,23625
NDQUSD,20250811,221600,23624,23626,23624,23625
NDQUSD,20250811,221700,23624,23624,23620,23622
NDQUSD,20250811,221800,23621,23621,23613,23614
NDQUSD,20250811,221900,23613,23619,23613,23618
NDQUSD,20250811,222000,23619,23619,23617,23618
NDQUSD,20250811,222100,23617,23621,23617,23618
NDQUSD,20250811,222200,23617,23617,23614,23614
NDQUSD,20250811,222300,23613,23616,23613,23615
NDQUSD,20250811,222400,23616,23618,23616,23618
NDQUSD,20250811,222500,23619,23619,23619,23619
NDQUSD,20250811,222600,23618,23619,23617,23619
NDQUSD,20250811,222700,23620,23620,23618,23619
NDQUSD,20250811,222800,23620,23621,23619,23620
NDQUSD,20250811,222900,23619,23620,23619,23620
NDQUSD,20250811,223000,23621,23621,23619,23619
NDQUSD,20250811,223100,23620,23622,23619,23622
NDQUSD,20250811,223200,23621,23621,23620,23621
NDQUSD,20250811,223300,23622,23622,23622,23622
NDQUSD,20250811,223400,23622,23622,23619,23619
NDQUSD,20250811,223500,23620,23620,23620,23620
NDQUSD,20250811,223600,23621,23621,23620,23620
NDQUSD,20250811,223700,23621,23622,23621,23622
NDQUSD,20250811,223800,23622,23622,23621,23621
NDQUSD,20250811,223900,23620,23621,23620,23620
NDQUSD,20250811,224000,23620,23620,23620,23620
NDQUSD,20250811,224100,23621,23621,23620,23621
NDQUSD,20250811,224200,23620,23620,23620,23620
NDQUSD,20250811,224300,23621,23622,23621,23622
NDQUSD,20250811,224400,23623,23623,23622,23623
NDQUSD,20250811,224500,23622,23625,23622,23625
NDQUSD,20250811,224600,23624,23625,23624,23624
NDQUSD,20250811,224700,23625,23626,23624,23626
NDQUSD,20250811,224800,23627,23627,23625,23625
NDQUSD,20250811,224900,23624,23624,23624,23624
NDQUSD,20250811,225000,23624,23624,23624,23624
NDQUSD,20250811,225100,23623,23625,23623,23624
NDQUSD,20250811,225200,23625,23625,23623,23623
NDQUSD,20250811,225300,23622,23622,23622,23622
NDQUSD,20250811,225400,23623,23624,23623,23624
NDQUSD,20250811,225500,23623,23623,23623,23623
NDQUSD,20250811,225600,23624,23625,23621,23621
NDQUSD,20250811,225700,23622,23622,23622,23622
NDQUSD,20250811,225800,23621,23621,23620,23621
NDQUSD,20250811,225900,23622,23623,23622,23623
NDQUSD,20250811,230000,23623,23623,23623,23623
NDQUSD,20250811,230100,23623,23623,23623,23623
NDQUSD,20250811,230200,23623,23623,23623,23623
NDQUSD,20250811,230300,23623,23623,23623,23623
NDQUSD,20250811,230400,23623,23623,23623,23623
NDQUSD,20250811,230500,23623,23623,23623,23623
NDQUSD,20250811,230600,23623,23623,23623,23623
NDQUSD,20250811,230700,23623,23623,23623,23623
NDQUSD,20250811,230800,23623,23623,23623,23623
NDQUSD,20250811,230900,23623,23623,23623,23623
NDQUSD,20250811,231000,23623,23623,23623,23623
NDQUSD,20250811,231100,23623,23623,23623,23623
NDQUSD,20250811,231200,23623,23623,23623,23623
NDQUSD,20250811,231300,23623,23623,23623,23623
NDQUSD,20250811,231400,23623,23623,23623,23623
NDQUSD,20250811,231500,23623,23623,23623,23623
NDQUSD,20250811,231600,23623,23623,23623,23623
NDQUSD,20250811,231700,23623,23623,23623,23623
NDQUSD,20250811,231800,23623,23623,23623,23623
NDQUSD,20250811,231900,23623,23623,23623,23623
NDQUSD,20250811,232000,23623,23623,23623,23623
NDQUSD,20250811,232100,23623,23623,23623,23623
NDQUSD,20250811,232200,23623,23623,23623,23623
NDQUSD,20250811,232300,23623,23623,23623,23623
NDQUSD,20250811,232400,23623,23623,23623,23623
NDQUSD,20250811,232500,23623,23623,23623,23623
NDQUSD,20250811,232600,23623,23623,23623,23623
NDQUSD,20250811,232700,23623,23623,23623,23623
NDQUSD,20250811,232800,23623,23623,23623,23623
NDQUSD,20250811,232900,23623,23623,23623,23623
NDQUSD,20250811,233000,23623,23623,23623,23623
NDQUSD,20250811,233100,23623,23623,23623,23623
NDQUSD,20250811,233200,23623,23623,23623,23623
NDQUSD,20250811,233300,23623,23623,23623,23623
NDQUSD,20250811,233400,23623,23623,23623,23623
NDQUSD,20250811,233500,23623,23623,23623,23623
NDQUSD,20250811,233600,23623,23623,23623,23623
NDQUSD,20250811,233700,23623,23623,23623,23623
NDQUSD,20250811,233800,23623,23623,23623,23623
NDQUSD,20250811,233900,23623,23623,23623,23623
NDQUSD,20250811,234000,23623,23623,23623,23623
NDQUSD,20250811,234100,23623,23623,23623,23623
NDQUSD,20250811,234200,23623,23623,23623,23623
NDQUSD,20250811,234300,23623,23623,23623,23623
NDQUSD,20250811,234400,23623,23623,23623,23623
NDQUSD,20250811,234500,23623,23623,23623,23623
NDQUSD,20250811,234600,23623,23623,23623,23623
NDQUSD,20250811,234700,23623,23623,23623,23623
NDQUSD,20250811,234800,23623,23623,23623,23623
NDQUSD,20250811,234900,23623,23623,23623,23623
NDQUSD,20250811,235000,23623,23623,23623,23623
NDQUSD,20250811,235100,23623,23623,23623,23623
NDQUSD,20250811,235200,23623,23623,23623,23623
NDQUSD,20250811,235300,23623,23623,23623,23623
NDQUSD,20250811,235400,23623,23623,23623,23623
NDQUSD,20250811,235500,23623,23623,23623,23623
NDQUSD,20250811,235600,23623,23623,23623,23623
NDQUSD,20250811,235700,23623,23623,23623,23623
NDQUSD,20250811,235800,23623,23623,23623,23623
NDQUSD,20250811,235900,23623,23623,23623,23623
NDQUSD,20250812,000000,23623,23623,23623,23623
GASUSD,20250811,000100,2.886,2.893,2.883,2.883
GASUSD,20250811,000200,2.884,2.897,2.884,2.897
GASUSD,20250811,000300,2.898,2.900,2.896,2.900
GASUSD,20250811,000400,2.899,2.900,2.899,2.900
GASUSD,20250811,000500,2.899,2.899,2.893,2.893
GASUSD,20250811,000600,2.892,2.892,2.887,2.887
GASUSD,20250811,000700,2.888,2.891,2.888,2.891
GASUSD,20250811,000800,2.892,2.894,2.892,2.894
GASUSD,20250811,000900,2.895,2.899,2.895,2.899
GASUSD,20250811,001000,2.900,2.902,2.900,2.902
GASUSD,20250811,001100,2.903,2.908,2.903,2.907
GASUSD,20250811,001200,2.908,2.908,2.907,2.907
GASUSD,20250811,001300,2.906,2.909,2.906,2.909
GASUSD,20250811,001400,2.910,2.910,2.908,2.908
GASUSD,20250811,001500,2.908,2.908,2.908,2.908
GASUSD,20250811,001600,2.907,2.909,2.907,2.909
GASUSD,20250811,001700,2.911,2.912,2.911,2.912
GASUSD,20250811,001800,2.911,2.911,2.910,2.911
GASUSD,20250811,001900,2.912,2.912,2.912,2.912
GASUSD,20250811,002000,2.911,2.911,2.911,2.911
GASUSD,20250811,002100,2.911,2.911,2.911,2.911
GASUSD,20250811,002200,2.911,2.911,2.911,2.911
GASUSD,20250811,002300,2.909,2.909,2.909,2.909
GASUSD,20250811,002400,2.910,2.911,2.910,2.911
GASUSD,20250811,002500,2.911,2.912,2.911,2.912
GASUSD,20250811,002600,2.912,2.912,2.912,2.912
GASUSD,20250811,002700,2.912,2.912,2.910,2.910
GASUSD,20250811,002800,2.910,2.910,2.910,2.910
GASUSD,20250811,002900,2.910,2.910,2.910,2.910
GASUSD,20250811,003000,2.910,2.911,2.910,2.911
GASUSD,20250811,003100,2.911,2.911,2.911,2.911
GASUSD,20250811,003200,2.912,2.912,2.912,2.912
GASUSD,20250811,003300,2.912,2.912,2.912,2.912
GASUSD,20250811,003400,2.912,2.912,2.912,2.912
GASUSD,20250811,003500,2.912,2.912,2.911,2.911
GASUSD,20250811,003600,2.911,2.911,2.911,2.911
GASUSD,20250811,003700,2.911,2.911,2.909,2.909
GASUSD,20250811,003800,2.908,2.908,2.908,2.908
GASUSD,20250811,003900,2.908,2.908,2.908,2.908
GASUSD,20250811,004000,2.908,2.908,2.908,2.908
GASUSD,20250811,004100,2.908,2.908,2.908,2.908
GASUSD,20250811,004200,2.908,2.908,2.908,2.908
GASUSD,20250811,004300,2.908,2.908,2.908,2.908
GASUSD,20250811,004400,2.908,2.908,2.908,2.908
GASUSD,20250811,004500,2.908,2.908,2.908,2.908
GASUSD,20250811,004600,2.908,2.908,2.908,2.908
GASUSD,20250811,004700,2.908,2.909,2.908,2.909
GASUSD,20250811,004800,2.909,2.909,2.909,2.909
GASUSD,20250811,004900,2.909,2.909,2.907,2.907
GASUSD,20250811,005000,2.906,2.907,2.906,2.906
GASUSD,20250811,005100,2.906,2.906,2.906,2.906
GASUSD,20250811,005200,2.906,2.906,2.906,2.906
GASUSD,20250811,005300,2.906,2.906,2.906,2.906
GASUSD,20250811,005400,2.906,2.906,2.906,2.906
GASUSD,20250811,005500,2.906,2.906,2.906,2.906
GASUSD,20250811,005600,2.906,2.906,2.906,2.906
GASUSD,20250811,005700,2.906,2.906,2.906,2.906
GASUSD,20250811,005800,2.905,2.907,2.905,2.907
GASUSD,20250811,005900,2.907,2.907,2.907,2.907
GASUSD,20250811,010000,2.908,2.908,2.908,2.908
GASUSD,20250811,010100,2.908,2.908,2.908,2.908
GASUSD,20250811,010200,2.908,2.908,2.908,2.908
GASUSD,20250811,010300,2.907,2.907,2.907,2.907
GASUSD,20250811,010400,2.906,2.906,2.906,2.906
GASUSD,20250811,010500,2.906,2.906,2.906,2.906
GASUSD,20250811,010600,2.906,2.906,2.906,2.906
GASUSD,20250811,010700,2.906,2.906,2.906,2.906
GASUSD,20250811,010800,2.906,2.906,2.906,2.906
GASUSD,20250811,010900,2.906,2.907,2.906,2.907
GASUSD,20250811,011000,2.906,2.906,2.904,2.904
GASUSD,20250811,011100,2.904,2.904,2.904,2.904
GASUSD,20250811,011200,2.904,2.904,2.904,2.904
GASUSD,20250811,011300,2.904,2.904,2.904,2.904
GASUSD,20250811,011400,2.903,2.904,2.902,2.904
GASUSD,20250811,011500,2.904,2.904,2.904,2.904
GASUSD,20250811,011600,2.903,2.903,2.903,2.903
GASUSD,20250811,011700,2.902,2.903,2.902,2.903
GASUSD,20250811,011800,2.903,2.903,2.903,2.903
GASUSD,20250811,011900,2.903,2.904,2.902,2.902
GASUSD,20250811,012000,2.899,2.899,2.899,2.899
GASUSD,20250811,012100,2.898,2.898,2.898,2.898
GASUSD,20250811,012200,2.899,2.899,2.899,2.899
GASUSD,20250811,012300,2.899,2.899,2.899,2.899
GASUSD,20250811,012400,2.899,2.899,2.899,2.899
GASUSD,20250811,012500,2.896,2.896,2.896,2.896
GASUSD,20250811,012600,2.896,2.896,2.896,2.896
GASUSD,20250811,012700,2.896,2.897,2.896,2.897
GASUSD,20250811,012800,2.897,2.897,2.897,2.897
GASUSD,20250811,012900,2.897,2.897,2.897,2.897
GASUSD,20250811,013000,2.897,2.897,2.897,2.897
GASUSD,20250811,013100,2.895,2.895,2.895,2.895
GASUSD,20250811,013200,2.895,2.895,2.895,2.895
GASUSD,20250811,013300,2.895,2.895,2.895,2.895
GASUSD,20250811,013400,2.895,2.895,2.895,2.895
GASUSD,20250811,013500,2.895,2.895,2.895,2.895
GASUSD,20250811,013600,2.895,2.895,2.895,2.895
GASUSD,20250811,013700,2.895,2.895,2.895,2.895
GASUSD,20250811,013800,2.895,2.895,2.895,2.895
GASUSD,20250811,013900,2.895,2.895,2.895,2.895
GASUSD,20250811,014000,2.895,2.895,2.895,2.895
GASUSD,20250811,014100,2.895,2.895,2.895,2.895
GASUSD,20250811,014200,2.895,2.896,2.895,2.896
GASUSD,20250811,014300,2.896,2.896,2.896,2.896
GASUSD,20250811,014400,2.896,2.896,2.896,2.896
GASUSD,20250811,014500,2.896,2.896,2.896,2.896
GASUSD,20250811,014600,2.896,2.896,2.896,2.896
GASUSD,20250811,014700,2.896,2.896,2.896,2.896
GASUSD,20250811,014800,2.896,2.896,2.895,2.895
GASUSD,20250811,014900,2.895,2.895,2.895,2.895
GASUSD,20250811,015000,2.896,2.896,2.896,2.896
GASUSD,20250811,015100,2.896,2.896,2.896,2.896
GASUSD,20250811,015200,2.896,2.896,2.896,2.896
GASUSD,20250811,015300,2.896,2.896,2.896,2.896
GASUSD,20250811,015400,2.896,2.896,2.896,2.896
GASUSD,20250811,015500,2.896,2.896,2.896,2.896
GASUSD,20250811,015600,2.895,2.895,2.895,2.895
GASUSD,20250811,015700,2.895,2.895,2.895,2.895
GASUSD,20250811,015800,2.895,2.895,2.895,2.895
GASUSD,20250811,015900,2.896,2.896,2.895,2.895
GASUSD,20250811,020000,2.895,2.895,2.895,2.895
GASUSD,20250811,020100,2.895,2.895,2.894,2.894
GASUSD,20250811,020200,2.893,2.893,2.893,2.893
GASUSD,20250811,020300,2.893,2.894,2.893,2.893
GASUSD,20250811,020400,2.893,2.893,2.891,2.893
GASUSD,20250811,020500,2.893,2.893,2.892,2.892
GASUSD,20250811,020600,2.891,2.891,2.891,2.891
GASUSD,20250811,020700,2.891,2.891,2.891,2.891
GASUSD,20250811,020800,2.892,2.892,2.892,2.892
GASUSD,20250811,020900,2.892,2.894,2.892,2.894
GASUSD,20250811,021000,2.894,2.895,2.894,2.895
GASUSD,20250811,021100,2.895,2.895,2.895,2.895
GASUSD,20250811,021200,2.894,2.895,2.894,2.895
GASUSD,20250811,021300,2.896,2.896,2.896,2.896
GASUSD,20250811,021400,2.896,2.896,2.896,2.896
GASUSD,20250811,021500,2.896,2.896,2.896,2.896
GASUSD,20250811,021600,2.896,2.896,2.896,2.896
GASUSD,20250811,021700,2.896,2.896,2.896,2.896
GASUSD,20250811,021800,2.896,2.896,2.896,2.896
GASUSD,20250811,021900,2.896,2.898,2.896,2.898
GASUSD,20250811,022000,2.899,2.899,2.899,2.899
GASUSD,20250811,022100,2.899,2.899,2.899,2.899
GASUSD,20250811,022200,2.897,2.897,2.897,2.897
GASUSD,20250811,022300,2.898,2.898,2.898,2.898
GASUSD,20250811,022400,2.899,2.899,2.899,2.899
GASUSD,20250811,022500,2.899,2.899,2.899,2.899
GASUSD,20250811,022600,2.899,2.900,2.899,2.900
GASUSD,20250811,022700,2.900,2.900,2.900,2.900
GASUSD,20250811,022800,2.900,2.900,2.900,2.900
GASUSD,20250811,022900,2.900,2.900,2.900,2.900
GASUSD,20250811,023000,2.900,2.900,2.900,2.900
GASUSD,20250811,023100,2.900,2.900,2.900,2.900
GASUSD,20250811,023200,2.899,2.899,2.899,2.899
GASUSD,20250811,023300,2.899,2.899,2.899,2.899
GASUSD,20250811,023400,2.899,2.899,2.899,2.899
GASUSD,20250811,023500,2.899,2.899,2.899,2.899
GASUSD,20250811,023600,2.899,2.899,2.899,2.899
GASUSD,20250811,023700,2.899,2.899,2.899,2.899
GASUSD,20250811,023800,2.899,2.899,2.899,2.899
GASUSD,20250811,023900,2.899,2.899,2.899,2.899
GASUSD,20250811,024000,2.899,2.899,2.899,2.899
GASUSD,20250811,024100,2.899,2.899,2.899,2.899
GASUSD,20250811,024200,2.899,2.899,2.899,2.899
GASUSD,20250811,024300,2.899,2.899,2.899,2.899
GASUSD,20250811,024400,2.899,2.899,2.899,2.899
GASUSD,20250811,024500,2.899,2.899,2.899,2.899
GASUSD,20250811,024600,2.899,2.899,2.899,2.899
GASUSD,20250811,024700,2.903,2.903,2.903,2.903
GASUSD,20250811,024800,2.903,2.903,2.903,2.903
GASUSD,20250811,024900,2.903,2.903,2.903,2.903
GASUSD,20250811,025000,2.903,2.903,2.903,2.903
GASUSD,20250811,025100,2.903,2.903,2.901,2.901
GASUSD,20250811,025200,2.901,2.901,2.901,2.901
GASUSD,20250811,025300,2.901,2.901,2.901,2.901
GASUSD,20250811,025400,2.901,2.901,2.901,2.901
GASUSD,20250811,025500,2.901,2.901,2.901,2.901
GASUSD,20250811,025600,2.901,2.901,2.901,2.901
GASUSD,20250811,025700,2.901,2.901,2.901,2.901
GASUSD,20250811,025800,2.900,2.901,2.900,2.901
GASUSD,20250811,025900,2.901,2.901,2.901,2.901
GASUSD,20250811,030000,2.901,2.901,2.901,2.901
GASUSD,20250811,030100,2.901,2.901,2.900,2.900
GASUSD,20250811,030200,2.900,2.900,2.900,2.900
GASUSD,20250811,030300,2.901,2.901,2.901,2.901
GASUSD,20250811,030400,2.901,2.901,2.901,2.901
GASUSD,20250811,030500,2.901,2.901,2.901,2.901
GASUSD,20250811,030600,2.901,2.901,2.901,2.901
GASUSD,20250811,030700,2.901,2.901,2.901,2.901
GASUSD,20250811,030800,2.901,2.905,2.901,2.905
GASUSD,20250811,030900,2.905,2.905,2.905,2.905
GASUSD,20250811,031000,2.905,2.905,2.905,2.905
GASUSD,20250811,031100,2.905,2.905,2.905,2.905
GASUSD,20250811,031200,2.905,2.905,2.905,2.905
GASUSD,20250811,031300,2.905,2.905,2.905,2.905
GASUSD,20250811,031400,2.905,2.905,2.905,2.905
GASUSD,20250811,031500,2.905,2.905,2.905,2.905
GASUSD,20250811,031600,2.905,2.905,2.905,2.905
GASUSD,20250811,031700,2.905,2.905,2.905,2.905
GASUSD,20250811,031800,2.905,2.905,2.905,2.905
GASUSD,20250811,031900,2.904,2.904,2.904,2.904
GASUSD,20250811,032000,2.904,2.904,2.904,2.904
GASUSD,20250811,032100,2.904,2.904,2.904,2.904
GASUSD,20250811,032200,2.904,2.904,2.904,2.904
GASUSD,20250811,032300,2.903,2.903,2.903,2.903
GASUSD,20250811,032400,2.901,2.901,2.901,2.901
GASUSD,20250811,032500,2.901,2.901,2.901,2.901
GASUSD,20250811,032600,2.901,2.901,2.901,2.901
GASUSD,20250811,032700,2.901,2.901,2.901,2.901
GASUSD,20250811,032800,2.901,2.901,2.901,2.901
GASUSD,20250811,032900,2.901,2.901,2.896,2.896
GASUSD,20250811,033000,2.897,2.897,2.896,2.896
GASUSD,20250811,033100,2.896,2.896,2.896,2.896
GASUSD,20250811,033200,2.897,2.897,2.897,2.897
GASUSD,20250811,033300,2.897,2.898,2.897,2.898
GASUSD,20250811,033400,2.898,2.898,2.898,2.898
GASUSD,20250811,033500,2.898,2.899,2.898,2.899
GASUSD,20250811,033600,2.899,2.899,2.899,2.899
GASUSD,20250811,033700,2.899,2.899,2.899,2.899
GASUSD,20250811,033800,2.899,2.899,2.899,2.899
GASUSD,20250811,033900,2.899,2.899,2.899,2.899
GASUSD,20250811,034000,2.899,2.899,2.899,2.899
GASUSD,20250811,034100,2.899,2.899,2.899,2.899
GASUSD,20250811,034200,2.899,2.899,2.892,2.893
GASUSD,20250811,034300,2.894,2.895,2.894,2.895
GASUSD,20250811,034400,2.896,2.896,2.896,2.896
GASUSD,20250811,034500,2.896,2.896,2.895,2.895
GASUSD,20250811,034600,2.895,2.895,2.895,2.895
GASUSD,20250811,034700,2.895,2.895,2.895,2.895
GASUSD,20250811,034800,2.893,2.893,2.893,2.893
GASUSD,20250811,034900,2.893,2.893,2.893,2.893
GASUSD,20250811,035000,2.895,2.895,2.895,2.895
GASUSD,20250811,035100,2.895,2.895,2.895,2.895
GASUSD,20250811,035200,2.895,2.895,2.894,2.894
GASUSD,20250811,035300,2.894,2.894,2.894,2.894
GASUSD,20250811,035400,2.894,2.894,2.894,2.894
GASUSD,20250811,035500,2.894,2.894,2.894,2.894
GASUSD,20250811,035600,2.894,2.894,2.894,2.894
GASUSD,20250811,035700,2.894,2.894,2.894,2.894
GASUSD,20250811,035800,2.894,2.894,2.894,2.894
GASUSD,20250811,035900,2.894,2.894,2.894,2.894
GASUSD,20250811,040000,2.894,2.894,2.894,2.894
GASUSD,20250811,040100,2.894,2.894,2.894,2.894
GASUSD,20250811,040200,2.894,2.894,2.894,2.894
GASUSD,20250811,040300,2.894,2.894,2.894,2.894
GASUSD,20250811,040400,2.894,2.894,2.894,2.894
GASUSD,20250811,040500,2.894,2.894,2.894,2.894
GASUSD,20250811,040600,2.896,2.897,2.896,2.897
GASUSD,20250811,040700,2.897,2.897,2.897,2.897
GASUSD,20250811,040800,2.897,2.897,2.897,2.897
GASUSD,20250811,040900,2.897,2.897,2.897,2.897
GASUSD,20250811,041000,2.897,2.897,2.897,2.897
GASUSD,20250811,041100,2.897,2.897,2.897,2.897
GASUSD,20250811,041200,2.897,2.897,2.897,2.897
GASUSD,20250811,041300,2.897,2.897,2.897,2.897
GASUSD,20250811,041400,2.897,2.897,2.897,2.897
GASUSD,20250811,041500,2.897,2.897,2.897,2.897
GASUSD,20250811,041600,2.897,2.897,2.897,2.897
GASUSD,20250811,041700,2.897,2.897,2.897,2.897
GASUSD,20250811,041800,2.897,2.897,2.897,2.897
GASUSD,20250811,041900,2.897,2.897,2.897,2.897
GASUSD,20250811,042000,2.897,2.897,2.897,2.897
GASUSD,20250811,042100,2.897,2.897,2.897,2.897
GASUSD,20250811,042200,2.897,2.897,2.897,2.897
GASUSD,20250811,042300,2.897,2.897,2.897,2.897
GASUSD,20250811,042400,2.897,2.897,2.897,2.897
GASUSD,20250811,042500,2.897,2.897,2.897,2.897
GASUSD,20250811,042600,2.897,2.897,2.897,2.897
GASUSD,20250811,042700,2.898,2.898,2.898,2.898
GASUSD,20250811,042800,2.898,2.898,2.898,2.898
GASUSD,20250811,042900,2.898,2.898,2.898,2.898
GASUSD,20250811,043000,2.898,2.898,2.898,2.898
GASUSD,20250811,043100,2.898,2.898,2.898,2.898
GASUSD,20250811,043200,2.898,2.898,2.898,2.898
GASUSD,20250811,043300,2.898,2.898,2.898,2.898
GASUSD,20250811,043400,2.897,2.897,2.897,2.897
GASUSD,20250811,043500,2.897,2.897,2.897,2.897
GASUSD,20250811,043600,2.897,2.897,2.897,2.897
GASUSD,20250811,043700,2.897,2.897,2.897,2.897
GASUSD,20250811,043800,2.897,2.898,2.897,2.898
GASUSD,20250811,043900,2.898,2.898,2.898,2.898
GASUSD,20250811,044000,2.898,2.898,2.898,2.898
GASUSD,20250811,044100,2.898,2.898,2.898,2.898
GASUSD,20250811,044200,2.898,2.898,2.898,2.898
GASUSD,20250811,044300,2.898,2.898,2.898,2.898
GASUSD,20250811,044400,2.898,2.898,2.898,2.898
GASUSD,20250811,044500,2.898,2.898,2.898,2.898
GASUSD,20250811,044600,2.898,2.898,2.898,2.898
GASUSD,20250811,044700,2.898,2.898,2.898,2.898
GASUSD,20250811,044800,2.898,2.898,2.898,2.898
GASUSD,20250811,044900,2.899,2.899,2.899,2.899
GASUSD,20250811,045000,2.899,2.899,2.899,2.899
GASUSD,20250811,045100,2.899,2.899,2.899,2.899
GASUSD,20250811,045200,2.899,2.899,2.899,2.899
GASUSD,20250811,045300,2.899,2.899,2.899,2.899
GASUSD,20250811,045400,2.899,2.899,2.899,2.899
GASUSD,20250811,045500,2.899,2.899,2.899,2.899
GASUSD,20250811,045600,2.899,2.899,2.899,2.899
GASUSD,20250811,045700,2.899,2.899,2.899,2.899
GASUSD,20250811,045800,2.899,2.899,2.899,2.899
GASUSD,20250811,045900,2.899,2.899,2.899,2.899
GASUSD,20250811,050000,2.899,2.899,2.898,2.898
GASUSD,20250811,050100,2.898,2.898,2.896,2.896
GASUSD,20250811,050200,2.896,2.896,2.896,2.896
GASUSD,20250811,050300,2.896,2.896,2.896,2.896
GASUSD,20250811,050400,2.896,2.896,2.896,2.896
GASUSD,20250811,050500,2.897,2.897,2.897,2.897
GASUSD,20250811,050600,2.897,2.897,2.897,2.897
GASUSD,20250811,050700,2.897,2.897,2.897,2.897
GASUSD,20250811,050800,2.897,2.897,2.897,2.897
GASUSD,20250811,050900,2.897,2.897,2.897,2.897
GASUSD,20250811,051000,2.897,2.897,2.897,2.897
GASUSD,20250811,051100,2.897,2.897,2.897,2.897
GASUSD,20250811,051200,2.898,2.898,2.898,2.898
GASUSD,20250811,051300,2.898,2.898,2.898,2.898
GASUSD,20250811,051400,2.898,2.898,2.898,2.898
GASUSD,20250811,051500,2.898,2.898,2.898,2.898
GASUSD,20250811,051600,2.898,2.898,2.898,2.898
GASUSD,20250811,051700,2.899,2.899,2.899,2.899
GASUSD,20250811,051800,2.899,2.899,2.899,2.899
GASUSD,20250811,051900,2.899,2.899,2.899,2.899
GASUSD,20250811,052000,2.899,2.899,2.899,2.899
GASUSD,20250811,052100,2.899,2.899,2.899,2.899
GASUSD,20250811,052200,2.899,2.901,2.899,2.901
GASUSD,20250811,052300,2.901,2.901,2.901,2.901
GASUSD,20250811,052400,2.901,2.902,2.901,2.901
GASUSD,20250811,052500,2.902,2.903,2.902,2.903
GASUSD,20250811,052600,2.902,2.902,2.902,2.902
GASUSD,20250811,052700,2.902,2.902,2.902,2.902
GASUSD,20250811,052800,2.902,2.904,2.902,2.904
GASUSD,20250811,052900,2.904,2.905,2.904,2.905
GASUSD,20250811,053000,2.905,2.905,2.905,2.905
GASUSD,20250811,053100,2.904,2.904,2.904,2.904
GASUSD,20250811,053200,2.905,2.908,2.905,2.908
GASUSD,20250811,053300,2.908,2.908,2.908,2.908
GASUSD,20250811,053400,2.908,2.908,2.908,2.908
GASUSD,20250811,053500,2.908,2.908,2.908,2.908
GASUSD,20250811,053600,2.908,2.908,2.908,2.908
GASUSD,20250811,053700,2.909,2.909,2.909,2.909
GASUSD,20250811,053800,2.909,2.909,2.909,2.909
GASUSD,20250811,053900,2.909,2.909,2.909,2.909
GASUSD,20250811,054000,2.909,2.909,2.908,2.908
GASUSD,20250811,054100,2.908,2.908,2.908,2.908
GASUSD,20250811,054200,2.908,2.908,2.908,2.908
GASUSD,20250811,054300,2.907,2.907,2.907,2.907
GASUSD,20250811,054400,2.907,2.907,2.907,2.907
GASUSD,20250811,054500,2.907,2.907,2.907,2.907
GASUSD,20250811,054600,2.907,2.907,2.907,2.907
GASUSD,20250811,054700,2.905,2.905,2.905,2.905
GASUSD,20250811,054800,2.905,2.905,2.905,2.905
GASUSD,20250811,054900,2.905,2.905,2.905,2.905
GASUSD,20250811,055000,2.905,2.905,2.905,2.905
GASUSD,20250811,055100,2.905,2.905,2.905,2.905
GASUSD,20250811,055200,2.905,2.905,2.905,2.905
GASUSD,20250811,055300,2.905,2.905,2.905,2.905
GASUSD,20250811,055400,2.905,2.905,2.902,2.903
GASUSD,20250811,055500,2.905,2.905,2.903,2.903
GASUSD,20250811,055600,2.905,2.906,2.905,2.906
GASUSD,20250811,055700,2.906,2.906,2.906,2.906
GASUSD,20250811,055800,2.906,2.906,2.906,2.906
GASUSD,20250811,055900,2.905,2.905,2.905,2.905
GASUSD,20250811,060000,2.905,2.905,2.905,2.905
GASUSD,20250811,060100,2.905,2.905,2.905,2.905
GASUSD,20250811,060200,2.905,2.907,2.905,2.906
GASUSD,20250811,060300,2.906,2.906,2.906,2.906
GASUSD,20250811,060400,2.906,2.906,2.906,2.906
GASUSD,20250811,060500,2.906,2.906,2.906,2.906
GASUSD,20250811,060600,2.905,2.905,2.905,2.905
GASUSD,20250811,060700,2.905,2.905,2.905,2.905
GASUSD,20250811,060800,2.905,2.905,2.905,2.905
GASUSD,20250811,060900,2.905,2.905,2.905,2.905
GASUSD,20250811,061000,2.905,2.905,2.905,2.905
GASUSD,20250811,061100,2.905,2.905,2.905,2.905
GASUSD,20250811,061200,2.905,2.906,2.905,2.906
GASUSD,20250811,061300,2.906,2.906,2.906,2.906
GASUSD,20250811,061400,2.906,2.906,2.906,2.906
GASUSD,20250811,061500,2.906,2.906,2.906,2.906
GASUSD,20250811,061600,2.906,2.906,2.906,2.906
GASUSD,20250811,061700,2.906,2.906,2.906,2.906
GASUSD,20250811,061800,2.906,2.906,2.906,2.906
GASUSD,20250811,061900,2.906,2.906,2.906,2.906
GASUSD,20250811,062000,2.906,2.906,2.906,2.906
GASUSD,20250811,062100,2.906,2.906,2.906,2.906
GASUSD,20250811,062200,2.906,2.906,2.906,2.906
GASUSD,20250811,062300,2.908,2.908,2.908,2.908
GASUSD,20250811,062400,2.908,2.908,2.908,2.908
GASUSD,20250811,062500,2.908,2.908,2.908,2.908
GASUSD,20250811,062600,2.908,2.908,2.908,2.908
GASUSD,20250811,062700,2.908,2.908,2.908,2.908
GASUSD,20250811,062800,2.908,2.908,2.907,2.907
GASUSD,20250811,062900,2.907,2.907,2.907,2.907
GASUSD,20250811,063000,2.907,2.907,2.907,2.907
GASUSD,20250811,063100,2.907,2.907,2.907,2.907
GASUSD,20250811,063200,2.907,2.907,2.907,2.907
GASUSD,20250811,063300,2.907,2.907,2.907,2.907
GASUSD,20250811,063400,2.907,2.907,2.907,2.907
GASUSD,20250811,063500,2.907,2.907,2.907,2.907
GASUSD,20250811,063600,2.907,2.907,2.907,2.907
GASUSD,20250811,063700,2.907,2.907,2.907,2.907
GASUSD,20250811,063800,2.907,2.907,2.907,2.907
GASUSD,20250811,063900,2.907,2.907,2.907,2.907
GASUSD,20250811,064000,2.906,2.906,2.906,2.906
GASUSD,20250811,064100,2.906,2.906,2.906,2.906
GASUSD,20250811,064200,2.906,2.906,2.906,2.906
GASUSD,20250811,064300,2.906,2.906,2.906,2.906
GASUSD,20250811,064400,2.906,2.906,2.906,2.906
GASUSD,20250811,064500,2.906,2.906,2.906,2.906
GASUSD,20250811,064600,2.906,2.906,2.906,2.906
GASUSD,20250811,064700,2.906,2.906,2.906,2.906
GASUSD,20250811,064800,2.906,2.906,2.906,2.906
GASUSD,20250811,064900,2.907,2.907,2.907,2.907
GASUSD,20250811,065000,2.907,2.907,2.907,2.907
GASUSD,20250811,065100,2.907,2.907,2.906,2.906
GASUSD,20250811,065200,2.906,2.906,2.906,2.906
GASUSD,20250811,065300,2.906,2.906,2.906,2.906
GASUSD,20250811,065400,2.906,2.906,2.906,2.906
GASUSD,20250811,065500,2.906,2.906,2.906,2.906
GASUSD,20250811,065600,2.906,2.906,2.906,2.906
GASUSD,20250811,065700,2.906,2.906,2.906,2.906
GASUSD,20250811,065800,2.906,2.906,2.906,2.906
GASUSD,20250811,065900,2.906,2.906,2.906,2.906
GASUSD,20250811,070000,2.906,2.906,2.906,2.906
GASUSD,20250811,070100,2.906,2.906,2.906,2.906
GASUSD,20250811,070200,2.906,2.906,2.906,2.906
GASUSD,20250811,070300,2.906,2.906,2.906,2.906
GASUSD,20250811,070400,2.906,2.906,2.906,2.906
GASUSD,20250811,070500,2.906,2.906,2.906,2.906
GASUSD,20250811,070600,2.906,2.906,2.906,2.906
GASUSD,20250811,070700,2.906,2.906,2.906,2.906
GASUSD,20250811,070800,2.906,2.906,2.906,2.906
GASUSD,20250811,070900,2.906,2.906,2.906,2.906
GASUSD,20250811,071000,2.906,2.906,2.906,2.906
GASUSD,20250811,071100,2.906,2.906,2.906,2.906
GASUSD,20250811,071200,2.906,2.906,2.906,2.906
GASUSD,20250811,071300,2.906,2.906,2.906,2.906
GASUSD,20250811,071400,2.907,2.907,2.907,2.907
GASUSD,20250811,071500,2.907,2.907,2.907,2.907
GASUSD,20250811,071600,2.907,2.907,2.907,2.907
GASUSD,20250811,071700,2.907,2.907,2.907,2.907
GASUSD,20250811,071800,2.907,2.907,2.907,2.907
GASUSD,20250811,071900,2.908,2.908,2.908,2.908
GASUSD,20250811,072000,2.908,2.908,2.908,2.908
GASUSD,20250811,072100,2.908,2.908,2.908,2.908
GASUSD,20250811,072200,2.908,2.908,2.908,2.908
GASUSD,20250811,072300,2.908,2.908,2.908,2.908
GASUSD,20250811,072400,2.908,2.908,2.908,2.908
GASUSD,20250811,072500,2.908,2.908,2.908,2.908
GASUSD,20250811,072600,2.908,2.908,2.908,2.908
GASUSD,20250811,072700,2.908,2.908,2.908,2.908
GASUSD,20250811,072800,2.908,2.908,2.908,2.908
GASUSD,20250811,072900,2.908,2.908,2.908,2.908
GASUSD,20250811,073000,2.908,2.908,2.908,2.908
GASUSD,20250811,073100,2.908,2.908,2.908,2.908
GASUSD,20250811,073200,2.908,2.908,2.908,2.908
GASUSD,20250811,073300,2.908,2.908,2.908,2.908
GASUSD,20250811,073400,2.908,2.908,2.908,2.908
GASUSD,20250811,073500,2.908,2.908,2.908,2.908
GASUSD,20250811,073600,2.908,2.908,2.908,2.908
GASUSD,20250811,073700,2.908,2.908,2.908,2.908
GASUSD,20250811,073800,2.908,2.908,2.908,2.908
GASUSD,20250811,073900,2.908,2.908,2.908,2.908
GASUSD,20250811,074000,2.908,2.908,2.908,2.908
GASUSD,20250811,074100,2.908,2.908,2.907,2.907
GASUSD,20250811,074200,2.907,2.907,2.907,2.907
GASUSD,20250811,074300,2.907,2.907,2.907,2.907
GASUSD,20250811,074400,2.907,2.907,2.907,2.907
GASUSD,20250811,074500,2.907,2.907,2.907,2.907
GASUSD,20250811,074600,2.908,2.908,2.908,2.908
GASUSD,20250811,074700,2.908,2.908,2.908,2.908
GASUSD,20250811,074800,2.908,2.908,2.906,2.907
GASUSD,20250811,074900,2.907,2.907,2.907,2.907
GASUSD,20250811,075000,2.907,2.907,2.907,2.907
GASUSD,20250811,075100,2.907,2.907,2.907,2.907
GASUSD,20250811,075200,2.908,2.908,2.908,2.908
GASUSD,20250811,075300,2.908,2.908,2.908,2.908
GASUSD,20250811,075400,2.908,2.908,2.908,2.908
GASUSD,20250811,075500,2.908,2.908,2.908,2.908
GASUSD,20250811,075600,2.908,2.908,2.908,2.908
GASUSD,20250811,075700,2.908,2.908,2.908,2.908
GASUSD,20250811,075800,2.908,2.908,2.908,2.908
GASUSD,20250811,075900,2.908,2.908,2.908,2.908
GASUSD,20250811,080000,2.908,2.908,2.908,2.908
GASUSD,20250811,080100,2.908,2.910,2.908,2.910
GASUSD,20250811,080200,2.910,2.912,2.910,2.912
GASUSD,20250811,080300,2.912,2.912,2.912,2.912
GASUSD,20250811,080400,2.911,2.911,2.909,2.909
GASUSD,20250811,080500,2.908,2.908,2.908,2.908
GASUSD,20250811,080600,2.908,2.908,2.907,2.907
GASUSD,20250811,080700,2.907,2.907,2.907,2.907
GASUSD,20250811,080800,2.905,2.906,2.905,2.906
GASUSD,20250811,080900,2.905,2.906,2.905,2.906
GASUSD,20250811,081000,2.906,2.906,2.906,2.906
GASUSD,20250811,081100,2.906,2.906,2.906,2.906
GASUSD,20250811,081200,2.904,2.904,2.904,2.904
GASUSD,20250811,081300,2.904,2.904,2.904,2.904
GASUSD,20250811,081400,2.904,2.904,2.904,2.904
GASUSD,20250811,081500,2.904,2.904,2.904,2.904
GASUSD,20250811,081600,2.905,2.905,2.903,2.903
GASUSD,20250811,081700,2.903,2.903,2.903,2.903
GASUSD,20250811,081800,2.904,2.905,2.904,2.905
GASUSD,20250811,081900,2.905,2.905,2.905,2.905
GASUSD,20250811,082000,2.905,2.905,2.905,2.905
GASUSD,20250811,082100,2.905,2.905,2.903,2.903
GASUSD,20250811,082200,2.902,2.903,2.902,2.903
GASUSD,20250811,082300,2.904,2.904,2.904,2.904
GASUSD,20250811,082400,2.904,2.904,2.904,2.904
GASUSD,20250811,082500,2.904,2.904,2.904,2.904
GASUSD,20250811,082600,2.904,2.904,2.904,2.904
GASUSD,20250811,082700,2.904,2.904,2.904,2.904
GASUSD,20250811,082800,2.904,2.904,2.903,2.903
GASUSD,20250811,082900,2.903,2.903,2.903,2.903
GASUSD,20250811,083000,2.903,2.903,2.903,2.903
GASUSD,20250811,083100,2.905,2.905,2.905,2.905
GASUSD,20250811,083200,2.906,2.907,2.906,2.907
GASUSD,20250811,083300,2.906,2.906,2.906,2.906
GASUSD,20250811,083400,2.906,2.906,2.906,2.906
GASUSD,20250811,083500,2.907,2.911,2.907,2.910
GASUSD,20250811,083600,2.911,2.912,2.911,2.912
GASUSD,20250811,083700,2.911,2.912,2.911,2.912
GASUSD,20250811,083800,2.912,2.912,2.912,2.912
GASUSD,20250811,083900,2.912,2.912,2.912,2.912
GASUSD,20250811,084000,2.912,2.912,2.912,2.912
GASUSD,20250811,084100,2.911,2.911,2.911,2.911
GASUSD,20250811,084200,2.911,2.911,2.911,2.911
GASUSD,20250811,084300,2.911,2.911,2.911,2.911
GASUSD,20250811,084400,2.911,2.911,2.911,2.911
GASUSD,20250811,084500,2.911,2.911,2.911,2.911
GASUSD,20250811,084600,2.911,2.911,2.911,2.911
GASUSD,20250811,084700,2.912,2.912,2.911,2.911
GASUSD,20250811,084800,2.911,2.912,2.911,2.912
GASUSD,20250811,084900,2.912,2.912,2.912,2.912
GASUSD,20250811,085000,2.907,2.907,2.905,2.905
GASUSD,20250811,085100,2.905,2.905,2.900,2.900
GASUSD,20250811,085200,2.900,2.900,2.897,2.897
GASUSD,20250811,085300,2.896,2.897,2.896,2.897
GASUSD,20250811,085400,2.897,2.897,2.897,2.897
GASUSD,20250811,085500,2.897,2.897,2.897,2.897
GASUSD,20250811,085600,2.897,2.897,2.897,2.897
GASUSD,20250811,085700,2.896,2.896,2.896,2.896
GASUSD,20250811,085800,2.896,2.896,2.895,2.895
GASUSD,20250811,085900,2.895,2.895,2.895,2.895
GASUSD,20250811,090000,2.894,2.894,2.894,2.894
GASUSD,20250811,090100,2.895,2.895,2.895,2.895
GASUSD,20250811,090200,2.895,2.895,2.895,2.895
GASUSD,20250811,090300,2.895,2.897,2.895,2.897
GASUSD,20250811,090400,2.896,2.896,2.895,2.895
GASUSD,20250811,090500,2.894,2.894,2.894,2.894
GASUSD,20250811,090600,2.894,2.894,2.894,2.894
GASUSD,20250811,090700,2.894,2.896,2.894,2.896
GASUSD,20250811,090800,2.896,2.897,2.896,2.897
GASUSD,20250811,090900,2.896,2.896,2.896,2.896
GASUSD,20250811,091000,2.896,2.896,2.896,2.896
GASUSD,20250811,091100,2.896,2.896,2.896,2.896
GASUSD,20250811,091200,2.896,2.896,2.896,2.896
GASUSD,20250811,091300,2.898,2.900,2.898,2.900
GASUSD,20250811,091400,2.900,2.900,2.900,2.900
GASUSD,20250811,091500,2.901,2.901,2.901,2.901
GASUSD,20250811,091600,2.901,2.901,2.901,2.901
GASUSD,20250811,091700,2.900,2.901,2.900,2.901
GASUSD,20250811,091800,2.901,2.905,2.901,2.905
GASUSD,20250811,091900,2.904,2.904,2.904,2.904
GASUSD,20250811,092000,2.904,2.904,2.903,2.903
GASUSD,20250811,092100,2.904,2.904,2.904,2.904
GASUSD,20250811,092200,2.904,2.904,2.904,2.904
GASUSD,20250811,092300,2.905,2.905,2.903,2.903
GASUSD,20250811,092400,2.903,2.903,2.903,2.903
GASUSD,20250811,092500,2.903,2.903,2.903,2.903
GASUSD,20250811,092600,2.902,2.902,2.902,2.902
GASUSD,20250811,092700,2.902,2.902,2.902,2.902
GASUSD,20250811,092800,2.902,2.902,2.902,2.902
GASUSD,20250811,092900,2.902,2.902,2.902,2.902
GASUSD,20250811,093000,2.902,2.902,2.902,2.902
GASUSD,20250811,093100,2.900,2.900,2.896,2.896
GASUSD,20250811,093200,2.896,2.897,2.896,2.897
GASUSD,20250811,093300,2.898,2.898,2.898,2.898
GASUSD,20250811,093400,2.898,2.898,2.898,2.898
GASUSD,20250811,093500,2.898,2.898,2.898,2.898
GASUSD,20250811,093600,2.898,2.902,2.898,2.902
GASUSD,20250811,093700,2.905,2.906,2.905,2.906
GASUSD,20250811,093800,2.906,2.906,2.906,2.906
GASUSD,20250811,093900,2.906,2.906,2.905,2.905
GASUSD,20250811,094000,2.905,2.905,2.905,2.905
GASUSD,20250811,094100,2.905,2.905,2.905,2.905
GASUSD,20250811,094200,2.903,2.903,2.903,2.903
GASUSD,20250811,094300,2.903,2.903,2.903,2.903
GASUSD,20250811,094400,2.903,2.905,2.903,2.905
GASUSD,20250811,094500,2.905,2.905,2.905,2.905
GASUSD,20250811,094600,2.906,2.906,2.906,2.906
GASUSD,20250811,094700,2.906,2.906,2.906,2.906
GASUSD,20250811,094800,2.906,2.906,2.904,2.904
GASUSD,20250811,094900,2.905,2.905,2.905,2.905
GASUSD,20250811,095000,2.905,2.905,2.905,2.905
GASUSD,20250811,095100,2.905,2.905,2.905,2.905
GASUSD,20250811,095200,2.907,2.908,2.907,2.908
GASUSD,20250811,095300,2.909,2.909,2.909,2.909
GASUSD,20250811,095400,2.909,2.909,2.909,2.909
GASUSD,20250811,095500,2.909,2.909,2.909,2.909
GASUSD,20250811,095600,2.909,2.909,2.909,2.909
GASUSD,20250811,095700,2.909,2.909,2.906,2.906
GASUSD,20250811,095800,2.906,2.906,2.906,2.906
GASUSD,20250811,095900,2.906,2.906,2.906,2.906
GASUSD,20250811,100000,2.906,2.906,2.906,2.906
GASUSD,20250811,100100,2.907,2.908,2.907,2.908
GASUSD,20250811,100200,2.908,2.908,2.908,2.908
GASUSD,20250811,100300,2.907,2.907,2.907,2.907
GASUSD,20250811,100400,2.907,2.907,2.907,2.907
GASUSD,20250811,100500,2.909,2.909,2.909,2.909
GASUSD,20250811,100600,2.909,2.909,2.909,2.909
GASUSD,20250811,100700,2.909,2.909,2.909,2.909
GASUSD,20250811,100800,2.909,2.909,2.909,2.909
GASUSD,20250811,100900,2.909,2.909,2.909,2.909
GASUSD,20250811,101000,2.909,2.909,2.907,2.908
GASUSD,20250811,101100,2.908,2.908,2.908,2.908
GASUSD,20250811,101200,2.908,2.908,2.907,2.908
GASUSD,20250811,101300,2.908,2.908,2.908,2.908
GASUSD,20250811,101400,2.907,2.907,2.907,2.907
GASUSD,20250811,101500,2.907,2.907,2.906,2.906
GASUSD,20250811,101600,2.906,2.907,2.906,2.907
GASUSD,20250811,101700,2.906,2.906,2.906,2.906
GASUSD,20250811,101800,2.906,2.906,2.906,2.906
GASUSD,20250811,101900,2.906,2.906,2.906,2.906
GASUSD,20250811,102000,2.906,2.907,2.906,2.907
GASUSD,20250811,102100,2.907,2.907,2.907,2.907
GASUSD,20250811,102200,2.907,2.907,2.907,2.907
GASUSD,20250811,102300,2.909,2.909,2.909,2.909
GASUSD,20250811,102400,2.909,2.910,2.909,2.910
GASUSD,20250811,102500,2.910,2.910,2.910,2.910
GASUSD,20250811,102600,2.910,2.910,2.910,2.910
GASUSD,20250811,102700,2.909,2.909,2.909,2.909
GASUSD,20250811,102800,2.911,2.911,2.911,2.911
GASUSD,20250811,102900,2.911,2.911,2.911,2.911
GASUSD,20250811,103000,2.910,2.910,2.910,2.910
GASUSD,20250811,103100,2.910,2.910,2.910,2.910
GASUSD,20250811,103200,2.908,2.908,2.906,2.907
GASUSD,20250811,103300,2.907,2.908,2.907,2.908
GASUSD,20250811,103400,2.907,2.907,2.907,2.907
GASUSD,20250811,103500,2.907,2.907,2.905,2.905
GASUSD,20250811,103600,2.904,2.904,2.904,2.904
GASUSD,20250811,103700,2.904,2.904,2.904,2.904
GASUSD,20250811,103800,2.904,2.905,2.904,2.905
GASUSD,20250811,103900,2.907,2.907,2.907,2.907
GASUSD,20250811,104000,2.907,2.907,2.907,2.907
GASUSD,20250811,104100,2.907,2.907,2.907,2.907
GASUSD,20250811,104200,2.907,2.907,2.906,2.906
GASUSD,20250811,104300,2.907,2.907,2.907,2.907
GASUSD,20250811,104400,2.907,2.907,2.907,2.907
GASUSD,20250811,104500,2.908,2.908,2.908,2.908
GASUSD,20250811,104600,2.908,2.908,2.908,2.908
GASUSD,20250811,104700,2.908,2.908,2.906,2.906
GASUSD,20250811,104800,2.906,2.907,2.906,2.907
GASUSD,20250811,104900,2.907,2.907,2.905,2.905
GASUSD,20250811,105000,2.906,2.906,2.906,2.906
GASUSD,20250811,105100,2.905,2.905,2.904,2.905
GASUSD,20250811,105200,2.905,2.905,2.905,2.905
GASUSD,20250811,105300,2.905,2.905,2.905,2.905
GASUSD,20250811,105400,2.905,2.905,2.905,2.905
GASUSD,20250811,105500,2.904,2.904,2.904,2.904
GASUSD,20250811,105600,2.904,2.904,2.903,2.903
GASUSD,20250811,105700,2.904,2.904,2.904,2.904
GASUSD,20250811,105800,2.904,2.904,2.904,2.904
GASUSD,20250811,105900,2.904,2.904,2.903,2.903
GASUSD,20250811,110000,2.902,2.902,2.900,2.900
GASUSD,20250811,110100,2.902,2.902,2.902,2.902
GASUSD,20250811,110200,2.902,2.902,2.902,2.902
GASUSD,20250811,110300,2.902,2.902,2.902,2.902
GASUSD,20250811,110400,2.902,2.902,2.902,2.902
GASUSD,20250811,110500,2.902,2.903,2.902,2.902
GASUSD,20250811,110600,2.901,2.901,2.901,2.901
GASUSD,20250811,110700,2.900,2.900,2.900,2.900
GASUSD,20250811,110800,2.900,2.900,2.900,2.900
GASUSD,20250811,110900,2.900,2.901,2.900,2.901
GASUSD,20250811,111000,2.901,2.901,2.901,2.901
GASUSD,20250811,111100,2.901,2.901,2.901,2.901
GASUSD,20250811,111200,2.899,2.899,2.899,2.899
GASUSD,20250811,111300,2.899,2.899,2.899,2.899
GASUSD,20250811,111400,2.900,2.900,2.900,2.900
GASUSD,20250811,111500,2.900,2.900,2.900,2.900
GASUSD,20250811,111600,2.900,2.900,2.900,2.900
GASUSD,20250811,111700,2.899,2.899,2.897,2.897
GASUSD,20250811,111800,2.897,2.900,2.897,2.900
GASUSD,20250811,111900,2.900,2.900,2.900,2.900
GASUSD,20250811,112000,2.900,2.900,2.897,2.897
GASUSD,20250811,112100,2.898,2.898,2.898,2.898
GASUSD,20250811,112200,2.898,2.898,2.898,2.898
GASUSD,20250811,112300,2.898,2.898,2.898,2.898
GASUSD,20250811,112400,2.898,2.901,2.898,2.901
GASUSD,20250811,112500,2.900,2.902,2.900,2.902
GASUSD,20250811,112600,2.903,2.903,2.903,2.903
GASUSD,20250811,112700,2.903,2.904,2.903,2.904
GASUSD,20250811,112800,2.904,2.904,2.904,2.904
GASUSD,20250811,112900,2.904,2.904,2.904,2.904
GASUSD,20250811,113000,2.905,2.907,2.905,2.906
GASUSD,20250811,113100,2.906,2.906,2.906,2.906
GASUSD,20250811,113200,2.907,2.907,2.907,2.907
GASUSD,20250811,113300,2.907,2.907,2.907,2.907
GASUSD,20250811,113400,2.907,2.907,2.907,2.907
GASUSD,20250811,113500,2.907,2.907,2.907,2.907
GASUSD,20250811,113600,2.907,2.907,2.906,2.906
GASUSD,20250811,113700,2.905,2.905,2.905,2.905
GASUSD,20250811,113800,2.905,2.906,2.905,2.906
GASUSD,20250811,113900,2.906,2.906,2.906,2.906
GASUSD,20250811,114000,2.906,2.906,2.906,2.906
GASUSD,20250811,114100,2.906,2.906,2.906,2.906
GASUSD,20250811,114200,2.906,2.906,2.906,2.906
GASUSD,20250811,114300,2.906,2.906,2.906,2.906
GASUSD,20250811,114400,2.906,2.906,2.906,2.906
GASUSD,20250811,114500,2.906,2.906,2.906,2.906
GASUSD,20250811,114600,2.906,2.906,2.906,2.906
GASUSD,20250811,114700,2.906,2.906,2.906,2.906
GASUSD,20250811,114800,2.906,2.907,2.906,2.907
GASUSD,20250811,114900,2.907,2.907,2.907,2.907
GASUSD,20250811,115000,2.907,2.907,2.907,2.907
GASUSD,20250811,115100,2.907,2.907,2.906,2.906
GASUSD,20250811,115200,2.906,2.906,2.906,2.906
GASUSD,20250811,115300,2.906,2.906,2.906,2.906
GASUSD,20250811,115400,2.906,2.906,2.906,2.906
GASUSD,20250811,115500,2.906,2.906,2.906,2.906
GASUSD,20250811,115600,2.906,2.906,2.906,2.906
GASUSD,20250811,115700,2.903,2.904,2.903,2.904
GASUSD,20250811,115800,2.904,2.904,2.904,2.904
GASUSD,20250811,115900,2.903,2.903,2.903,2.903
GASUSD,20250811,120000,2.904,2.904,2.904,2.904
GASUSD,20250811,120100,2.903,2.903,2.903,2.903
GASUSD,20250811,120200,2.903,2.906,2.903,2.906
GASUSD,20250811,120300,2.907,2.907,2.907,2.907
GASUSD,20250811,120400,2.907,2.907,2.907,2.907
GASUSD,20250811,120500,2.907,2.907,2.907,2.907
GASUSD,20250811,120600,2.907,2.909,2.907,2.909
GASUSD,20250811,120700,2.909,2.912,2.909,2.912
GASUSD,20250811,120800,2.913,2.913,2.913,2.913
GASUSD,20250811,120900,2.913,2.913,2.913,2.913
GASUSD,20250811,121000,2.915,2.915,2.915,2.915
GASUSD,20250811,121100,2.914,2.914,2.914,2.914
GASUSD,20250811,121200,2.914,2.914,2.914,2.914
GASUSD,20250811,121300,2.914,2.914,2.914,2.914
GASUSD,20250811,121400,2.917,2.918,2.914,2.914
GASUSD,20250811,121500,2.915,2.919,2.915,2.919
GASUSD,20250811,121600,2.920,2.922,2.920,2.921
GASUSD,20250811,121700,2.922,2.922,2.922,2.922
GASUSD,20250811,121800,2.922,2.922,2.922,2.922
GASUSD,20250811,121900,2.920,2.920,2.918,2.918
GASUSD,20250811,122000,2.919,2.919,2.919,2.919
GASUSD,20250811,122100,2.919,2.919,2.919,2.919
GASUSD,20250811,122200,2.919,2.919,2.919,2.919
GASUSD,20250811,122300,2.919,2.922,2.919,2.922
GASUSD,20250811,122400,2.921,2.921,2.919,2.919
GASUSD,20250811,122500,2.919,2.919,2.919,2.919
GASUSD,20250811,122600,2.919,2.919,2.919,2.919
GASUSD,20250811,122700,2.917,2.917,2.914,2.914
GASUSD,20250811,122800,2.915,2.916,2.915,2.916
GASUSD,20250811,122900,2.917,2.921,2.917,2.921
GASUSD,20250811,123000,2.922,2.923,2.922,2.923
GASUSD,20250811,123100,2.924,2.926,2.924,2.926
GASUSD,20250811,123200,2.925,2.925,2.925,2.925
GASUSD,20250811,123300,2.924,2.924,2.923,2.923
GASUSD,20250811,123400,2.924,2.926,2.923,2.923
GASUSD,20250811,123500,2.924,2.928,2.924,2.926
GASUSD,20250811,123600,2.925,2.925,2.925,2.925
GASUSD,20250811,123700,2.925,2.925,2.923,2.923
GASUSD,20250811,123800,2.922,2.922,2.918,2.919
GASUSD,20250811,123900,2.918,2.918,2.918,2.918
GASUSD,20250811,124000,2.919,2.919,2.919,2.919
GASUSD,20250811,124100,2.920,2.920,2.920,2.920
GASUSD,20250811,124200,2.920,2.920,2.920,2.920
GASUSD,20250811,124300,2.920,2.920,2.920,2.920
GASUSD,20250811,124400,2.925,2.925,2.924,2.924
GASUSD,20250811,124500,2.923,2.927,2.923,2.927
GASUSD,20250811,124600,2.927,2.929,2.927,2.929
GASUSD,20250811,124700,2.929,2.929,2.929,2.929
GASUSD,20250811,124800,2.928,2.928,2.927,2.927
GASUSD,20250811,124900,2.928,2.928,2.927,2.927
GASUSD,20250811,125000,2.925,2.926,2.925,2.926
GASUSD,20250811,125100,2.927,2.927,2.927,2.927
GASUSD,20250811,125200,2.928,2.928,2.928,2.928
GASUSD,20250811,125300,2.929,2.929,2.929,2.929
GASUSD,20250811,125400,2.929,2.929,2.929,2.929
GASUSD,20250811,125500,2.928,2.928,2.923,2.923
GASUSD,20250811,125600,2.922,2.922,2.921,2.921
GASUSD,20250811,125700,2.920,2.920,2.917,2.917
GASUSD,20250811,125800,2.915,2.915,2.914,2.915
GASUSD,20250811,125900,2.916,2.919,2.916,2.919
GASUSD,20250811,130000,2.919,2.921,2.919,2.921
GASUSD,20250811,130100,2.922,2.923,2.922,2.922
GASUSD,20250811,130200,2.921,2.921,2.915,2.916
GASUSD,20250811,130300,2.917,2.920,2.917,2.920
GASUSD,20250811,130400,2.920,2.920,2.918,2.918
GASUSD,20250811,130500,2.917,2.917,2.917,2.917
GASUSD,20250811,130600,2.918,2.918,2.917,2.917
GASUSD,20250811,130700,2.917,2.917,2.917,2.917
GASUSD,20250811,130800,2.917,2.917,2.917,2.917
GASUSD,20250811,130900,2.915,2.915,2.915,2.915
GASUSD,20250811,131000,2.915,2.915,2.909,2.909
GASUSD,20250811,131100,2.910,2.910,2.909,2.909
GASUSD,20250811,131200,2.910,2.910,2.909,2.909
GASUSD,20250811,131300,2.908,2.908,2.908,2.908
GASUSD,20250811,131400,2.908,2.908,2.907,2.908
GASUSD,20250811,131500,2.909,2.911,2.909,2.911
GASUSD,20250811,131600,2.912,2.912,2.912,2.912
GASUSD,20250811,131700,2.912,2.919,2.912,2.919
GASUSD,20250811,131800,2.919,2.919,2.919,2.919
GASUSD,20250811,131900,2.920,2.922,2.920,2.922
GASUSD,20250811,132000,2.921,2.921,2.921,2.921
GASUSD,20250811,132100,2.921,2.921,2.921,2.921
GASUSD,20250811,132200,2.922,2.922,2.921,2.921
GASUSD,20250811,132300,2.923,2.923,2.923,2.923
GASUSD,20250811,132400,2.922,2.922,2.921,2.921
GASUSD,20250811,132500,2.921,2.922,2.921,2.922
GASUSD,20250811,132600,2.922,2.922,2.922,2.922
GASUSD,20250811,132700,2.920,2.920,2.920,2.920
GASUSD,20250811,132800,2.920,2.921,2.920,2.921
GASUSD,20250811,132900,2.921,2.921,2.921,2.921
GASUSD,20250811,133000,2.921,2.921,2.921,2.921
GASUSD,20250811,133100,2.922,2.922,2.922,2.922
GASUSD,20250811,133200,2.922,2.928,2.922,2.926
GASUSD,20250811,133300,2.925,2.927,2.924,2.927
GASUSD,20250811,133400,2.927,2.928,2.927,2.928
GASUSD,20250811,133500,2.928,2.934,2.928,2.934
GASUSD,20250811,133600,2.935,2.939,2.935,2.939
GASUSD,20250811,133700,2.939,2.939,2.938,2.938
GASUSD,20250811,133800,2.937,2.938,2.936,2.936
GASUSD,20250811,133900,2.935,2.935,2.935,2.935
GASUSD,20250811,134000,2.935,2.935,2.935,2.935
GASUSD,20250811,134100,2.934,2.934,2.930,2.932
GASUSD,20250811,134200,2.930,2.933,2.930,2.933
GASUSD,20250811,134300,2.931,2.931,2.931,2.931
GASUSD,20250811,134400,2.931,2.931,2.931,2.931
GASUSD,20250811,134500,2.930,2.930,2.930,2.930
GASUSD,20250811,134600,2.930,2.933,2.930,2.933
GASUSD,20250811,134700,2.932,2.932,2.929,2.929
GASUSD,20250811,134800,2.928,2.928,2.927,2.927
GASUSD,20250811,134900,2.925,2.925,2.925,2.925
GASUSD,20250811,135000,2.924,2.924,2.923,2.923
GASUSD,20250811,135100,2.924,2.924,2.918,2.919
GASUSD,20250811,135200,2.919,2.919,2.919,2.919
GASUSD,20250811,135300,2.919,2.919,2.919,2.919
GASUSD,20250811,135400,2.918,2.918,2.915,2.915
GASUSD,20250811,135500,2.914,2.914,2.913,2.913
GASUSD,20250811,135600,2.912,2.912,2.910,2.910
GASUSD,20250811,135700,2.911,2.916,2.911,2.916
GASUSD,20250811,135800,2.918,2.923,2.918,2.923
GASUSD,20250811,135900,2.923,2.923,2.923,2.923
GASUSD,20250811,140000,2.924,2.924,2.924,2.924
GASUSD,20250811,140100,2.923,2.923,2.917,2.919
GASUSD,20250811,140200,2.920,2.925,2.918,2.925
GASUSD,20250811,140300,2.926,2.929,2.926,2.928
GASUSD,20250811,140400,2.927,2.934,2.926,2.932
GASUSD,20250811,140500,2.933,2.934,2.931,2.931
GASUSD,20250811,140600,2.932,2.941,2.932,2.941
GASUSD,20250811,140700,2.942,2.945,2.942,2.943
GASUSD,20250811,140800,2.942,2.942,2.941,2.941
GASUSD,20250811,140900,2.942,2.942,2.936,2.936
GASUSD,20250811,141000,2.935,2.936,2.935,2.936
GASUSD,20250811,141100,2.935,2.935,2.934,2.934
GASUSD,20250811,141200,2.937,2.938,2.936,2.938
GASUSD,20250811,141300,2.939,2.942,2.939,2.941
GASUSD,20250811,141400,2.938,2.942,2.938,2.941
GASUSD,20250811,141500,2.941,2.943,2.941,2.943
GASUSD,20250811,141600,2.943,2.943,2.943,2.943
GASUSD,20250811,141700,2.944,2.954,2.944,2.949
GASUSD,20250811,141800,2.950,2.950,2.947,2.947
GASUSD,20250811,141900,2.947,2.947,2.947,2.947
GASUSD,20250811,142000,2.949,2.949,2.949,2.949
GASUSD,20250811,142100,2.950,2.953,2.950,2.952
GASUSD,20250811,142200,2.951,2.951,2.948,2.951
GASUSD,20250811,142300,2.952,2.956,2.949,2.956
GASUSD,20250811,142400,2.957,2.962,2.957,2.961
GASUSD,20250811,142500,2.960,2.962,2.954,2.954
GASUSD,20250811,142600,2.955,2.955,2.951,2.951
GASUSD,20250811,142700,2.952,2.953,2.948,2.948
GASUSD,20250811,142800,2.949,2.955,2.947,2.955
GASUSD,20250811,142900,2.958,2.965,2.958,2.962
GASUSD,20250811,143000,2.963,2.967,2.963,2.966
GASUSD,20250811,143100,2.967,2.967,2.964,2.964
GASUSD,20250811,143200,2.964,2.964,2.962,2.962
GASUSD,20250811,143300,2.963,2.965,2.958,2.958
GASUSD,20250811,143400,2.957,2.961,2.956,2.960
GASUSD,20250811,143500,2.961,2.961,2.956,2.957
GASUSD,20250811,143600,2.958,2.963,2.958,2.963
GASUSD,20250811,143700,2.964,2.966,2.964,2.965
GASUSD,20250811,143800,2.966,2.968,2.966,2.968
GASUSD,20250811,143900,2.970,2.979,2.969,2.969
GASUSD,20250811,144000,2.968,2.969,2.967,2.968
GASUSD,20250811,144100,2.969,2.975,2.969,2.974
GASUSD,20250811,144200,2.975,2.975,2.974,2.974
GASUSD,20250811,144300,2.975,2.978,2.975,2.975
GASUSD,20250811,144400,2.976,2.978,2.976,2.976
GASUSD,20250811,144500,2.978,2.979,2.978,2.979
GASUSD,20250811,144600,2.980,2.981,2.978,2.978
GASUSD,20250811,144700,2.977,2.979,2.975,2.979
GASUSD,20250811,144800,2.978,2.978,2.976,2.978
GASUSD,20250811,144900,2.976,2.976,2.968,2.968
GASUSD,20250811,145000,2.967,2.971,2.967,2.971
GASUSD,20250811,145100,2.972,2.973,2.972,2.973
GASUSD,20250811,145200,2.972,2.973,2.969,2.969
GASUSD,20250811,145300,2.967,2.969,2.967,2.968
GASUSD,20250811,145400,2.968,2.968,2.967,2.967
GASUSD,20250811,145500,2.967,2.967,2.967,2.967
GASUSD,20250811,145600,2.968,2.976,2.968,2.976
GASUSD,20250811,145700,2.975,2.979,2.974,2.979
GASUSD,20250811,145800,2.978,2.978,2.978,2.978
GASUSD,20250811,145900,2.978,2.980,2.978,2.980
GASUSD,20250811,150000,2.981,2.981,2.966,2.970
GASUSD,20250811,150100,2.974,2.977,2.972,2.973
GASUSD,20250811,150200,2.972,2.974,2.972,2.973
GASUSD,20250811,150300,2.972,2.972,2.968,2.970
GASUSD,20250811,150400,2.971,2.972,2.970,2.972
GASUSD,20250811,150500,2.971,2.972,2.969,2.969
GASUSD,20250811,150600,2.968,2.969,2.965,2.965
GASUSD,20250811,150700,2.964,2.967,2.964,2.967
GASUSD,20250811,150800,2.968,2.969,2.967,2.969
GASUSD,20250811,150900,2.967,2.969,2.967,2.969
GASUSD,20250811,151000,2.970,2.971,2.970,2.971
GASUSD,20250811,151100,2.972,2.973,2.966,2.966
GASUSD,20250811,151200,2.965,2.965,2.962,2.962
GASUSD,20250811,151300,2.962,2.962,2.960,2.962
GASUSD,20250811,151400,2.963,2.963,2.962,2.962
GASUSD,20250811,151500,2.963,2.965,2.963,2.965
GASUSD,20250811,151600,2.966,2.970,2.966,2.970
GASUSD,20250811,151700,2.971,2.973,2.971,2.972
GASUSD,20250811,151800,2.970,2.970,2.968,2.970
GASUSD,20250811,151900,2.970,2.976,2.970,2.976
GASUSD,20250811,152000,2.977,2.987,2.977,2.984
GASUSD,20250811,152100,2.983,2.984,2.982,2.984
GASUSD,20250811,152200,2.985,2.985,2.982,2.983
GASUSD,20250811,152300,2.984,2.987,2.984,2.987
GASUSD,20250811,152400,2.986,2.986,2.985,2.985
GASUSD,20250811,152500,2.986,2.988,2.986,2.987
GASUSD,20250811,152600,2.984,2.987,2.983,2.987
GASUSD,20250811,152700,2.986,2.988,2.986,2.988
GASUSD,20250811,152800,2.987,2.988,2.987,2.987
GASUSD,20250811,152900,2.986,2.986,2.981,2.981
GASUSD,20250811,153000,2.980,2.980,2.975,2.976
GASUSD,20250811,153100,2.977,2.981,2.977,2.981
GASUSD,20250811,153200,2.980,2.980,2.974,2.974
GASUSD,20250811,153300,2.973,2.974,2.970,2.974
GASUSD,20250811,153400,2.973,2.973,2.972,2.972
GASUSD,20250811,153500,2.972,2.972,2.966,2.966
GASUSD,20250811,153600,2.965,2.965,2.960,2.963
GASUSD,20250811,153700,2.964,2.965,2.964,2.965
GASUSD,20250811,153800,2.965,2.966,2.962,2.962
GASUSD,20250811,153900,2.963,2.964,2.962,2.962
GASUSD,20250811,154000,2.961,2.961,2.957,2.957
GASUSD,20250811,154100,2.956,2.957,2.953,2.957
GASUSD,20250811,154200,2.956,2.956,2.954,2.954
GASUSD,20250811,154300,2.953,2.955,2.952,2.952
GASUSD,20250811,154400,2.953,2.953,2.953,2.953
GASUSD,20250811,154500,2.953,2.954,2.953,2.954
GASUSD,20250811,154600,2.955,2.959,2.955,2.959
GASUSD,20250811,154700,2.960,2.960,2.954,2.954
GASUSD,20250811,154800,2.955,2.955,2.954,2.954
GASUSD,20250811,154900,2.955,2.956,2.955,2.956
GASUSD,20250811,155000,2.956,2.956,2.956,2.956
GASUSD,20250811,155100,2.955,2.955,2.955,2.955
GASUSD,20250811,155200,2.954,2.954,2.953,2.953
GASUSD,20250811,155300,2.954,2.954,2.952,2.952
GASUSD,20250811,155400,2.951,2.951,2.949,2.951
GASUSD,20250811,155500,2.952,2.952,2.952,2.952
GASUSD,20250811,155600,2.952,2.952,2.948,2.952
GASUSD,20250811,155700,2.953,2.957,2.953,2.957
GASUSD,20250811,155800,2.956,2.956,2.951,2.951
GASUSD,20250811,155900,2.950,2.952,2.950,2.952
GASUSD,20250811,160000,2.953,2.953,2.953,2.953
GASUSD,20250811,160100,2.953,2.953,2.953,2.953
GASUSD,20250811,160200,2.953,2.954,2.953,2.954
GASUSD,20250811,160300,2.953,2.953,2.952,2.952
GASUSD,20250811,160400,2.951,2.951,2.946,2.946
GASUSD,20250811,160500,2.947,2.947,2.947,2.947
GASUSD,20250811,160600,2.946,2.946,2.941,2.942
GASUSD,20250811,160700,2.943,2.945,2.943,2.944
GASUSD,20250811,160800,2.943,2.945,2.934,2.935
GASUSD,20250811,160900,2.936,2.938,2.936,2.938
GASUSD,20250811,161000,2.938,2.940,2.938,2.940
GASUSD,20250811,161100,2.941,2.943,2.941,2.943
GASUSD,20250811,161200,2.945,2.947,2.945,2.947
GASUSD,20250811,161300,2.946,2.947,2.946,2.947
GASUSD,20250811,161400,2.947,2.947,2.946,2.946
GASUSD,20250811,161500,2.945,2.946,2.945,2.946
GASUSD,20250811,161600,2.945,2.945,2.945,2.945
GASUSD,20250811,161700,2.945,2.946,2.945,2.946
GASUSD,20250811,161800,2.945,2.946,2.945,2.946
GASUSD,20250811,161900,2.947,2.952,2.947,2.952
GASUSD,20250811,162000,2.953,2.953,2.952,2.952
GASUSD,20250811,162100,2.953,2.955,2.953,2.954
GASUSD,20250811,162200,2.954,2.954,2.954,2.954
GASUSD,20250811,162300,2.953,2.959,2.953,2.959
GASUSD,20250811,162400,2.958,2.962,2.958,2.962
GASUSD,20250811,162500,2.963,2.964,2.963,2.964
GASUSD,20250811,162600,2.965,2.968,2.965,2.968
GASUSD,20250811,162700,2.968,2.972,2.967,2.972
GASUSD,20250811,162800,2.971,2.971,2.967,2.967
GASUSD,20250811,162900,2.968,2.969,2.967,2.967
GASUSD,20250811,163000,2.965,2.965,2.961,2.962
GASUSD,20250811,163100,2.963,2.964,2.963,2.964
GASUSD,20250811,163200,2.965,2.965,2.965,2.965
GASUSD,20250811,163300,2.965,2.965,2.964,2.964
GASUSD,20250811,163400,2.963,2.963,2.959,2.959
GASUSD,20250811,163500,2.959,2.959,2.959,2.959
GASUSD,20250811,163600,2.962,2.962,2.961,2.961
GASUSD,20250811,163700,2.960,2.960,2.954,2.954
GASUSD,20250811,163800,2.955,2.958,2.955,2.958
GASUSD,20250811,163900,2.957,2.957,2.956,2.956
GASUSD,20250811,164000,2.957,2.957,2.956,2.956
GASUSD,20250811,164100,2.956,2.956,2.956,2.956
GASUSD,20250811,164200,2.959,2.959,2.959,2.959
GASUSD,20250811,164300,2.958,2.958,2.956,2.958
GASUSD,20250811,164400,2.957,2.957,2.956,2.956
GASUSD,20250811,164500,2.956,2.956,2.955,2.955
GASUSD,20250811,164600,2.955,2.955,2.954,2.954
GASUSD,20250811,164700,2.953,2.953,2.953,2.953
GASUSD,20250811,164800,2.952,2.952,2.951,2.951
GASUSD,20250811,164900,2.947,2.948,2.945,2.945
GASUSD,20250811,165000,2.946,2.947,2.946,2.947
GASUSD,20250811,165100,2.947,2.947,2.947,2.947
GASUSD,20250811,165200,2.947,2.947,2.947,2.947
GASUSD,20250811,165300,2.948,2.948,2.948,2.948
GASUSD,20250811,165400,2.948,2.948,2.948,2.948
GASUSD,20250811,165500,2.947,2.947,2.947,2.947
GASUSD,20250811,165600,2.947,2.948,2.947,2.948
GASUSD,20250811,165700,2.948,2.948,2.948,2.948
GASUSD,20250811,165800,2.948,2.953,2.948,2.953
GASUSD,20250811,165900,2.952,2.952,2.950,2.950
GASUSD,20250811,170000,2.947,2.947,2.942,2.942
GASUSD,20250811,170100,2.943,2.945,2.943,2.945
GASUSD,20250811,170200,2.946,2.946,2.946,2.946
GASUSD,20250811,170300,2.944,2.944,2.944,2.944
GASUSD,20250811,170400,2.944,2.948,2.942,2.948
GASUSD,20250811,170500,2.949,2.949,2.949,2.949
GASUSD,20250811,170600,2.951,2.951,2.945,2.946
GASUSD,20250811,170700,2.946,2.946,2.946,2.946
GASUSD,20250811,170800,2.945,2.945,2.943,2.943
GASUSD,20250811,170900,2.942,2.943,2.942,2.942
GASUSD,20250811,171000,2.942,2.942,2.942,2.942
GASUSD,20250811,171100,2.943,2.944,2.943,2.944
GASUSD,20250811,171200,2.945,2.945,2.944,2.944
GASUSD,20250811,171300,2.943,2.943,2.943,2.943
GASUSD,20250811,171400,2.943,2.944,2.943,2.944
GASUSD,20250811,171500,2.944,2.944,2.943,2.943
GASUSD,20250811,171600,2.942,2.942,2.942,2.942
GASUSD,20250811,171700,2.944,2.944,2.943,2.943
GASUSD,20250811,171800,2.943,2.943,2.939,2.939
GASUSD,20250811,171900,2.938,2.938,2.936,2.936
GASUSD,20250811,172000,2.935,2.936,2.935,2.936
GASUSD,20250811,172100,2.938,2.939,2.938,2.939
GASUSD,20250811,172200,2.938,2.938,2.938,2.938
GASUSD,20250811,172300,2.938,2.939,2.938,2.939
GASUSD,20250811,172400,2.939,2.939,2.939,2.939
GASUSD,20250811,172500,2.938,2.938,2.938,2.938
GASUSD,20250811,172600,2.938,2.939,2.938,2.939
GASUSD,20250811,172700,2.940,2.945,2.940,2.944
GASUSD,20250811,172800,2.943,2.943,2.942,2.942
GASUSD,20250811,172900,2.941,2.941,2.940,2.940
GASUSD,20250811,173000,2.939,2.940,2.939,2.939
GASUSD,20250811,173100,2.938,2.939,2.937,2.939
GASUSD,20250811,173200,2.940,2.941,2.939,2.939
GASUSD,20250811,173300,2.938,2.940,2.938,2.939
GASUSD,20250811,173400,2.940,2.943,2.940,2.943
GASUSD,20250811,173500,2.943,2.943,2.943,2.943
GASUSD,20250811,173600,2.942,2.944,2.942,2.943
GASUSD,20250811,173700,2.943,2.943,2.943,2.943
GASUSD,20250811,173800,2.942,2.942,2.942,2.942
GASUSD,20250811,173900,2.943,2.943,2.943,2.943
GASUSD,20250811,174000,2.943,2.945,2.942,2.945
GASUSD,20250811,174100,2.947,2.949,2.947,2.947
GASUSD,20250811,174200,2.946,2.946,2.944,2.945
GASUSD,20250811,174300,2.946,2.946,2.946,2.946
GASUSD,20250811,174400,2.946,2.946,2.945,2.945
GASUSD,20250811,174500,2.946,2.946,2.946,2.946
GASUSD,20250811,174600,2.946,2.947,2.946,2.947
GASUSD,20250811,174700,2.946,2.946,2.945,2.945
GASUSD,20250811,174800,2.945,2.945,2.941,2.941
GASUSD,20250811,174900,2.941,2.941,2.941,2.941
GASUSD,20250811,175000,2.942,2.947,2.942,2.947
GASUSD,20250811,175100,2.947,2.947,2.947,2.947
GASUSD,20250811,175200,2.947,2.949,2.947,2.949
GASUSD,20250811,175300,2.951,2.951,2.951,2.951
GASUSD,20250811,175400,2.951,2.951,2.948,2.949
GASUSD,20250811,175500,2.949,2.949,2.949,2.949
GASUSD,20250811,175600,2.948,2.950,2.948,2.950
GASUSD,20250811,175700,2.949,2.952,2.949,2.952
GASUSD,20250811,175800,2.953,2.953,2.951,2.951
GASUSD,20250811,175900,2.951,2.951,2.948,2.948
GASUSD,20250811,180000,2.949,2.951,2.949,2.950
GASUSD,20250811,180100,2.949,2.949,2.949,2.949
GASUSD,20250811,180200,2.949,2.949,2.948,2.949
GASUSD,20250811,180300,2.948,2.948,2.948,2.948
GASUSD,20250811,180400,2.948,2.948,2.947,2.947
GASUSD,20250811,180500,2.948,2.948,2.948,2.948
GASUSD,20250811,180600,2.948,2.948,2.948,2.948
GASUSD,20250811,180700,2.948,2.953,2.948,2.953
GASUSD,20250811,180800,2.952,2.954,2.952,2.954
GASUSD,20250811,180900,2.954,2.954,2.954,2.954
GASUSD,20250811,181000,2.953,2.953,2.952,2.953
GASUSD,20250811,181100,2.953,2.953,2.950,2.950
GASUSD,20250811,181200,2.951,2.951,2.951,2.951
GASUSD,20250811,181300,2.950,2.950,2.949,2.949
GASUSD,20250811,181400,2.949,2.949,2.949,2.949
GASUSD,20250811,181500,2.949,2.949,2.948,2.948
GASUSD,20250811,181600,2.947,2.951,2.947,2.951
GASUSD,20250811,181700,2.951,2.951,2.951,2.951
GASUSD,20250811,181800,2.951,2.951,2.951,2.951
GASUSD,20250811,181900,2.951,2.951,2.951,2.951
GASUSD,20250811,182000,2.951,2.951,2.951,2.951
GASUSD,20250811,182100,2.951,2.951,2.951,2.951
GASUSD,20250811,182200,2.951,2.951,2.951,2.951
GASUSD,20250811,182300,2.951,2.951,2.951,2.951
GASUSD,20250811,182400,2.952,2.952,2.949,2.949
GASUSD,20250811,182500,2.950,2.951,2.950,2.951
GASUSD,20250811,182600,2.951,2.951,2.951,2.951
GASUSD,20250811,182700,2.950,2.950,2.950,2.950
GASUSD,20250811,182800,2.950,2.950,2.949,2.949
GASUSD,20250811,182900,2.949,2.949,2.949,2.949
GASUSD,20250811,183000,2.948,2.949,2.948,2.949
GASUSD,20250811,183100,2.949,2.949,2.949,2.949
GASUSD,20250811,183200,2.949,2.949,2.949,2.949
GASUSD,20250811,183300,2.949,2.949,2.949,2.949
GASUSD,20250811,183400,2.951,2.951,2.951,2.951
GASUSD,20250811,183500,2.951,2.951,2.951,2.951
GASUSD,20250811,183600,2.949,2.949,2.949,2.949
GASUSD,20250811,183700,2.949,2.950,2.948,2.948
GASUSD,20250811,183800,2.948,2.948,2.948,2.948
GASUSD,20250811,183900,2.948,2.948,2.948,2.948
GASUSD,20250811,184000,2.947,2.947,2.946,2.947
GASUSD,20250811,184100,2.947,2.947,2.947,2.947
GASUSD,20250811,184200,2.948,2.948,2.948,2.948
GASUSD,20250811,184300,2.948,2.948,2.948,2.948
GASUSD,20250811,184400,2.948,2.948,2.948,2.948
GASUSD,20250811,184500,2.948,2.948,2.948,2.948
GASUSD,20250811,184600,2.947,2.947,2.946,2.946
GASUSD,20250811,184700,2.947,2.947,2.947,2.947
GASUSD,20250811,184800,2.947,2.947,2.945,2.945
GASUSD,20250811,184900,2.944,2.944,2.944,2.944
GASUSD,20250811,185000,2.944,2.946,2.944,2.946
GASUSD,20250811,185100,2.946,2.946,2.946,2.946
GASUSD,20250811,185200,2.947,2.947,2.947,2.947
GASUSD,20250811,185300,2.946,2.946,2.944,2.944
GASUSD,20250811,185400,2.944,2.944,2.944,2.944
GASUSD,20250811,185500,2.944,2.944,2.944,2.944
GASUSD,20250811,185600,2.943,2.943,2.941,2.941
GASUSD,20250811,185700,2.941,2.941,2.941,2.941
GASUSD,20250811,185800,2.939,2.939,2.935,2.935
GASUSD,20250811,185900,2.936,2.938,2.936,2.938
GASUSD,20250811,190000,2.937,2.937,2.937,2.937
GASUSD,20250811,190100,2.936,2.936,2.934,2.934
GASUSD,20250811,190200,2.934,2.935,2.934,2.935
GASUSD,20250811,190300,2.935,2.936,2.935,2.936
GASUSD,20250811,190400,2.935,2.935,2.931,2.931
GASUSD,20250811,190500,2.930,2.930,2.929,2.929
GASUSD,20250811,190600,2.930,2.930,2.925,2.929
GASUSD,20250811,190700,2.930,2.932,2.930,2.930
GASUSD,20250811,190800,2.931,2.933,2.931,2.933
GASUSD,20250811,190900,2.934,2.936,2.934,2.936
GASUSD,20250811,191000,2.935,2.936,2.935,2.936
GASUSD,20250811,191100,2.935,2.935,2.934,2.934
GASUSD,20250811,191200,2.934,2.934,2.934,2.934
GASUSD,20250811,191300,2.934,2.934,2.934,2.934
GASUSD,20250811,191400,2.933,2.933,2.933,2.933
GASUSD,20250811,191500,2.932,2.932,2.931,2.932
GASUSD,20250811,191600,2.933,2.933,2.933,2.933
GASUSD,20250811,191700,2.933,2.933,2.933,2.933
GASUSD,20250811,191800,2.933,2.933,2.933,2.933
GASUSD,20250811,191900,2.932,2.932,2.929,2.929
GASUSD,20250811,192000,2.928,2.928,2.928,2.928
GASUSD,20250811,192100,2.928,2.929,2.928,2.929
GASUSD,20250811,192200,2.929,2.929,2.929,2.929
GASUSD,20250811,192300,2.928,2.928,2.928,2.928
GASUSD,20250811,192400,2.928,2.928,2.927,2.927
GASUSD,20250811,192500,2.927,2.927,2.927,2.927
GASUSD,20250811,192600,2.928,2.928,2.928,2.928
GASUSD,20250811,192700,2.928,2.928,2.926,2.926
GASUSD,20250811,192800,2.926,2.926,2.926,2.926
GASUSD,20250811,192900,2.927,2.927,2.925,2.925
GASUSD,20250811,193000,2.926,2.928,2.926,2.928
GASUSD,20250811,193100,2.929,2.929,2.929,2.929
GASUSD,20250811,193200,2.929,2.929,2.927,2.927
GASUSD,20250811,193300,2.926,2.926,2.926,2.926
GASUSD,20250811,193400,2.925,2.928,2.925,2.928
GASUSD,20250811,193500,2.927,2.928,2.927,2.928
GASUSD,20250811,193600,2.928,2.928,2.928,2.928
GASUSD,20250811,193700,2.929,2.929,2.929,2.929
GASUSD,20250811,193800,2.929,2.933,2.929,2.932
GASUSD,20250811,193900,2.931,2.931,2.930,2.931
GASUSD,20250811,194000,2.931,2.931,2.930,2.930
GASUSD,20250811,194100,2.930,2.930,2.930,2.930
GASUSD,20250811,194200,2.931,2.932,2.931,2.932
GASUSD,20250811,194300,2.933,2.933,2.933,2.933
GASUSD,20250811,194400,2.934,2.934,2.934,2.934
GASUSD,20250811,194500,2.934,2.938,2.934,2.938
GASUSD,20250811,194600,2.937,2.937,2.935,2.935
GASUSD,20250811,194700,2.935,2.935,2.935,2.935
GASUSD,20250811,194800,2.934,2.934,2.934,2.934
GASUSD,20250811,194900,2.934,2.936,2.934,2.936
GASUSD,20250811,195000,2.937,2.938,2.937,2.937
GASUSD,20250811,195100,2.936,2.936,2.935,2.935
GASUSD,20250811,195200,2.935,2.935,2.932,2.932
GASUSD,20250811,195300,2.932,2.932,2.932,2.932
GASUSD,20250811,195400,2.930,2.930,2.929,2.930
GASUSD,20250811,195500,2.930,2.930,2.929,2.929
GASUSD,20250811,195600,2.929,2.930,2.929,2.930
GASUSD,20250811,195700,2.931,2.932,2.931,2.932
GASUSD,20250811,195800,2.931,2.931,2.930,2.930
GASUSD,20250811,195900,2.929,2.929,2.928,2.928
GASUSD,20250811,200000,2.931,2.933,2.931,2.931
GASUSD,20250811,200100,2.928,2.928,2.928,2.928
GASUSD,20250811,200200,2.929,2.930,2.929,2.929
GASUSD,20250811,200300,2.928,2.928,2.928,2.928
GASUSD,20250811,200400,2.928,2.928,2.928,2.928
GASUSD,20250811,200500,2.929,2.930,2.929,2.929
GASUSD,20250811,200600,2.928,2.928,2.926,2.926
GASUSD,20250811,200700,2.925,2.925,2.921,2.921
GASUSD,20250811,200800,2.920,2.920,2.918,2.919
GASUSD,20250811,200900,2.918,2.919,2.918,2.918
GASUSD,20250811,201000,2.919,2.919,2.919,2.919
GASUSD,20250811,201100,2.919,2.919,2.919,2.919
GASUSD,20250811,201200,2.918,2.918,2.918,2.918
GASUSD,20250811,201300,2.919,2.922,2.919,2.921
GASUSD,20250811,201400,2.921,2.921,2.921,2.921
GASUSD,20250811,201500,2.921,2.922,2.921,2.922
GASUSD,20250811,201600,2.923,2.923,2.923,2.923
GASUSD,20250811,201700,2.922,2.928,2.922,2.928
GASUSD,20250811,201800,2.929,2.933,2.929,2.933
GASUSD,20250811,201900,2.934,2.935,2.933,2.933
GASUSD,20250811,202000,2.934,2.935,2.933,2.933
GASUSD,20250811,202100,2.932,2.935,2.932,2.935
GASUSD,20250811,202200,2.934,2.934,2.934,2.934
GASUSD,20250811,202300,2.934,2.934,2.934,2.934
GASUSD,20250811,202400,2.934,2.935,2.934,2.935
GASUSD,20250811,202500,2.935,2.937,2.935,2.937
GASUSD,20250811,202600,2.938,2.940,2.938,2.940
GASUSD,20250811,202700,2.939,2.939,2.938,2.939
GASUSD,20250811,202800,2.938,2.940,2.938,2.940
GASUSD,20250811,202900,2.941,2.944,2.940,2.944
GASUSD,20250811,203000,2.945,2.945,2.944,2.944
GASUSD,20250811,203100,2.943,2.943,2.941,2.942
GASUSD,20250811,203200,2.942,2.942,2.941,2.941
GASUSD,20250811,203300,2.940,2.941,2.940,2.941
GASUSD,20250811,203400,2.942,2.946,2.942,2.946
GASUSD,20250811,203500,2.947,2.947,2.947,2.947
GASUSD,20250811,203600,2.947,2.949,2.947,2.949
GASUSD,20250811,203700,2.949,2.949,2.949,2.949
GASUSD,20250811,203800,2.948,2.949,2.948,2.949
GASUSD,20250811,203900,2.949,2.949,2.947,2.947
GASUSD,20250811,204000,2.947,2.947,2.947,2.947
GASUSD,20250811,204100,2.949,2.949,2.947,2.947
GASUSD,20250811,204200,2.947,2.947,2.947,2.947
GASUSD,20250811,204300,2.947,2.947,2.947,2.947
GASUSD,20250811,204400,2.949,2.949,2.947,2.947
GASUSD,20250811,204500,2.947,2.947,2.947,2.947
GASUSD,20250811,204600,2.947,2.947,2.947,2.947
GASUSD,20250811,204700,2.947,2.947,2.947,2.947
GASUSD,20250811,204800,2.946,2.946,2.946,2.946
GASUSD,20250811,204900,2.946,2.947,2.946,2.947
GASUSD,20250811,205000,2.947,2.947,2.947,2.947
GASUSD,20250811,205100,2.947,2.947,2.947,2.947
GASUSD,20250811,205200,2.947,2.947,2.947,2.947
GASUSD,20250811,205300,2.949,2.949,2.949,2.949
GASUSD,20250811,205400,2.949,2.950,2.949,2.950
GASUSD,20250811,205500,2.950,2.951,2.950,2.951
GASUSD,20250811,205600,2.952,2.952,2.952,2.952
GASUSD,20250811,205700,2.952,2.952,2.952,2.952
GASUSD,20250811,205800,2.951,2.951,2.951,2.951
GASUSD,20250811,205900,2.951,2.952,2.951,2.952
GASUSD,20250811,210000,2.952,2.952,2.952,2.952
GASUSD,20250811,210100,2.952,2.952,2.952,2.952
GASUSD,20250811,210200,2.952,2.952,2.952,2.952
GASUSD,20250811,210300,2.952,2.954,2.952,2.954
GASUSD,20250811,210400,2.954,2.954,2.952,2.952
GASUSD,20250811,210500,2.952,2.952,2.952,2.952
GASUSD,20250811,210600,2.952,2.952,2.952,2.952
GASUSD,20250811,210700,2.952,2.952,2.952,2.952
GASUSD,20250811,210800,2.952,2.952,2.952,2.952
GASUSD,20250811,210900,2.952,2.952,2.952,2.952
GASUSD,20250811,211000,2.950,2.950,2.949,2.949
GASUSD,20250811,211100,2.949,2.950,2.949,2.950
GASUSD,20250811,211200,2.950,2.950,2.949,2.949
GASUSD,20250811,211300,2.949,2.949,2.949,2.949
GASUSD,20250811,211400,2.950,2.950,2.950,2.950
GASUSD,20250811,211500,2.950,2.950,2.950,2.950
GASUSD,20250811,211600,2.950,2.950,2.949,2.949
GASUSD,20250811,211700,2.949,2.949,2.949,2.949
GASUSD,20250811,211800,2.950,2.950,2.950,2.950
GASUSD,20250811,211900,2.950,2.950,2.950,2.950
GASUSD,20250811,212000,2.950,2.950,2.950,2.950
GASUSD,20250811,212100,2.950,2.950,2.950,2.950
GASUSD,20250811,212200,2.949,2.950,2.949,2.949
GASUSD,20250811,212300,2.952,2.952,2.952,2.952
GASUSD,20250811,212400,2.952,2.952,2.952,2.952
GASUSD,20250811,212500,2.952,2.952,2.952,2.952
GASUSD,20250811,212600,2.952,2.952,2.952,2.952
GASUSD,20250811,212700,2.950,2.951,2.950,2.951
GASUSD,20250811,212800,2.951,2.951,2.951,2.951
GASUSD,20250811,212900,2.951,2.951,2.951,2.951
GASUSD,20250811,213000,2.951,2.951,2.951,2.951
GASUSD,20250811,213100,2.953,2.953,2.953,2.953
GASUSD,20250811,213200,2.953,2.953,2.953,2.953
GASUSD,20250811,213300,2.953,2.953,2.953,2.953
GASUSD,20250811,213400,2.953,2.954,2.953,2.954
GASUSD,20250811,213500,2.954,2.955,2.954,2.955
GASUSD,20250811,213600,2.955,2.955,2.955,2.955
GASUSD,20250811,213700,2.956,2.956,2.956,2.956
GASUSD,20250811,213800,2.958,2.958,2.958,2.958
GASUSD,20250811,213900,2.958,2.959,2.958,2.959
GASUSD,20250811,214000,2.959,2.959,2.959,2.959
GASUSD,20250811,214100,2.959,2.959,2.959,2.959
GASUSD,20250811,214200,2.959,2.959,2.959,2.959
GASUSD,20250811,214300,2.959,2.960,2.959,2.960
GASUSD,20250811,214400,2.960,2.960,2.960,2.960
GASUSD,20250811,214500,2.960,2.961,2.960,2.961
GASUSD,20250811,214600,2.961,2.961,2.961,2.961
GASUSD,20250811,214700,2.960,2.960,2.958,2.958
GASUSD,20250811,214800,2.958,2.958,2.958,2.958
GASUSD,20250811,214900,2.958,2.958,2.958,2.958
GASUSD,20250811,215000,2.958,2.958,2.957,2.957
GASUSD,20250811,215100,2.958,2.960,2.958,2.960
GASUSD,20250811,215200,2.961,2.961,2.961,2.961
GASUSD,20250811,215300,2.961,2.961,2.960,2.960
GASUSD,20250811,215400,2.960,2.960,2.960,2.960
GASUSD,20250811,215500,2.960,2.960,2.960,2.960
GASUSD,20250811,215600,2.960,2.960,2.960,2.960
GASUSD,20250811,215700,2.960,2.960,2.960,2.960
GASUSD,20250811,215800,2.960,2.960,2.960,2.960
GASUSD,20250811,215900,2.960,2.960,2.960,2.960
GASUSD,20250811,220000,2.957,2.957,2.957,2.957
GASUSD,20250811,220100,2.958,2.959,2.958,2.959
GASUSD,20250811,220200,2.959,2.959,2.959,2.959
GASUSD,20250811,220300,2.959,2.959,2.959,2.959
GASUSD,20250811,220400,2.959,2.959,2.959,2.959
GASUSD,20250811,220500,2.959,2.959,2.959,2.959
GASUSD,20250811,220600,2.960,2.961,2.960,2.961
GASUSD,20250811,220700,2.961,2.961,2.961,2.961
GASUSD,20250811,220800,2.961,2.961,2.961,2.961
GASUSD,20250811,220900,2.961,2.961,2.961,2.961
GASUSD,20250811,221000,2.960,2.960,2.960,2.960
GASUSD,20250811,221100,2.960,2.960,2.960,2.960
GASUSD,20250811,221200,2.960,2.960,2.960,2.960
GASUSD,20250811,221300,2.960,2.960,2.960,2.960
GASUSD,20250811,221400,2.959,2.959,2.959,2.959
GASUSD,20250811,221500,2.959,2.959,2.959,2.959
GASUSD,20250811,221600,2.959,2.960,2.959,2.960
GASUSD,20250811,221700,2.960,2.960,2.960,2.960
GASUSD,20250811,221800,2.961,2.961,2.961,2.961
GASUSD,20250811,221900,2.961,2.961,2.961,2.961
GASUSD,20250811,222000,2.961,2.961,2.961,2.961
GASUSD,20250811,222100,2.961,2.961,2.961,2.961
GASUSD,20250811,222200,2.961,2.961,2.961,2.961
GASUSD,20250811,222300,2.961,2.962,2.961,2.962
GASUSD,20250811,222400,2.964,2.964,2.964,2.964
GASUSD,20250811,222500,2.964,2.964,2.964,2.964
GASUSD,20250811,222600,2.964,2.965,2.964,2.965
GASUSD,20250811,222700,2.966,2.967,2.966,2.967
GASUSD,20250811,222800,2.967,2.967,2.967,2.967
GASUSD,20250811,222900,2.967,2.967,2.967,2.967
GASUSD,20250811,223000,2.967,2.970,2.967,2.970
GASUSD,20250811,223100,2.970,2.970,2.970,2.970
GASUSD,20250811,223200,2.970,2.970,2.970,2.970
GASUSD,20250811,223300,2.970,2.970,2.970,2.970
GASUSD,20250811,223400,2.970,2.970,2.970,2.970
GASUSD,20250811,223500,2.969,2.969,2.969,2.969
GASUSD,20250811,223600,2.969,2.969,2.968,2.968
GASUSD,20250811,223700,2.967,2.967,2.967,2.967
GASUSD,20250811,223800,2.967,2.967,2.967,2.967
GASUSD,20250811,223900,2.966,2.966,2.966,2.966
GASUSD,20250811,224000,2.966,2.966,2.966,2.966
GASUSD,20250811,224100,2.966,2.966,2.966,2.966
GASUSD,20250811,224200,2.966,2.966,2.966,2.966
GASUSD,20250811,224300,2.966,2.966,2.966,2.966
GASUSD,20250811,224400,2.966,2.966,2.966,2.966
GASUSD,20250811,224500,2.966,2.966,2.966,2.966
GASUSD,20250811,224600,2.966,2.966,2.966,2.966
GASUSD,20250811,224700,2.966,2.966,2.966,2.966
GASUSD,20250811,224800,2.966,2.966,2.966,2.966
GASUSD,20250811,224900,2.966,2.966,2.966,2.966
GASUSD,20250811,225000,2.967,2.968,2.967,2.968
GASUSD,20250811,225100,2.968,2.970,2.968,2.970
GASUSD,20250811,225200,2.972,2.973,2.972,2.972
GASUSD,20250811,225300,2.972,2.972,2.972,2.972
GASUSD,20250811,225400,2.972,2.972,2.972,2.972
GASUSD,20250811,225500,2.972,2.972,2.972,2.972
GASUSD,20250811,225600,2.972,2.972,2.972,2.972
GASUSD,20250811,225700,2.972,2.972,2.972,2.972
GASUSD,20250811,225800,2.972,2.974,2.972,2.974
GASUSD,20250811,225900,2.974,2.974,2.974,2.974
BTCEUR,20250811,000100,101890,101942,101853,101942
BTCEUR,20250811,000200,101944,101944,101874,101926
BTCEUR,20250811,000300,101937,101943,101902,101902
BTCEUR,20250811,000400,101898,101901,101878,101898
BTCEUR,20250811,000500,101900,101945,101900,101945
BTCEUR,20250811,000600,101946,101946,101838,101856
BTCEUR,20250811,000700,101867,101930,101867,101930
BTCEUR,20250811,000800,101941,101977,101941,101977
BTCEUR,20250811,000900,101978,102072,101978,102072
BTCEUR,20250811,001000,102073,102073,101952,101960
BTCEUR,20250811,001100,101996,102028,101996,102025
BTCEUR,20250811,001200,102024,102066,102024,102058
BTCEUR,20250811,001300,102060,102080,102060,102080
BTCEUR,20250811,001400,102076,102076,102026,102038
BTCEUR,20250811,001500,102040,102041,102032,102032
BTCEUR,20250811,001600,102021,102069,102021,102069
BTCEUR,20250811,001700,102070,102072,102016,102016
BTCEUR,20250811,001800,102018,102018,101999,102002
BTCEUR,20250811,001900,102000,102026,101988,102026
BTCEUR,20250811,002000,102038,102038,102010,102024
BTCEUR,20250811,002100,102028,102055,102028,102055
BTCEUR,20250811,002200,102060,102104,102060,102104
BTCEUR,20250811,002300,102106,102111,102042,102042
BTCEUR,20250811,002400,102033,102070,102030,102070
BTCEUR,20250811,002500,102067,102067,102032,102032
BTCEUR,20250811,002600,102031,102031,102000,102000
BTCEUR,20250811,002700,101998,102007,101996,102007
BTCEUR,20250811,002800,102029,102030,102029,102030
BTCEUR,20250811,002900,102032,102032,102030,102030
BTCEUR,20250811,003000,102026,102026,102004,102004
BTCEUR,20250811,003100,102005,102093,102005,102082
BTCEUR,20250811,003200,102078,102124,102078,102124
BTCEUR,20250811,003300,102118,102118,102116,102116
BTCEUR,20250811,003400,102126,102128,102126,102128
BTCEUR,20250811,003500,102126,102134,102123,102132
BTCEUR,20250811,003600,102130,102141,102130,102141
BTCEUR,20250811,003700,102127,102127,102118,102118
BTCEUR,20250811,003800,102113,102125,102095,102125
BTCEUR,20250811,003900,102128,102137,102126,102126
BTCEUR,20250811,004000,102125,102125,102104,102104
BTCEUR,20250811,004100,102096,102105,102089,102105
BTCEUR,20250811,004200,102107,102126,102107,102126
BTCEUR,20250811,004300,102128,102138,102128,102138
BTCEUR,20250811,004400,102137,102137,102134,102134
BTCEUR,20250811,004500,102130,102130,102128,102128
BTCEUR,20250811,004600,102130,102136,102130,102136
BTCEUR,20250811,004700,102133,102133,102115,102115
BTCEUR,20250811,004800,102114,102114,102114,102114
BTCEUR,20250811,004900,102114,102114,102114,102114
BTCEUR,20250811,005000,102106,102106,102092,102092
BTCEUR,20250811,005100,102090,102109,102090,102109
BTCEUR,20250811,005200,102112,102122,102112,102122
BTCEUR,20250811,005300,102123,102123,102122,102122
BTCEUR,20250811,005400,102122,102136,102122,102136
BTCEUR,20250811,005500,102138,102146,102138,102146
BTCEUR,20250811,005600,102146,102146,102146,102146
BTCEUR,20250811,005700,102146,102146,102146,102146
BTCEUR,20250811,005800,102146,102146,102146,102146
BTCEUR,20250811,005900,102146,102146,102146,102146
BTCEUR,20250811,010000,102151,102152,102151,102151
BTCEUR,20250811,010100,102162,102329,102162,102324
BTCEUR,20250811,010200,102333,102334,102316,102318
BTCEUR,20250811,010300,102313,102314,102308,102312
BTCEUR,20250811,010400,102308,102308,102299,102302
BTCEUR,20250811,010500,102308,102312,102295,102310
BTCEUR,20250811,010600,102314,102314,102235,102235
BTCEUR,20250811,010700,102244,102272,102244,102272
BTCEUR,20250811,010800,102280,102294,102276,102276
BTCEUR,20250811,010900,102274,102274,102241,102264
BTCEUR,20250811,011000,102271,102271,102226,102246
BTCEUR,20250811,011100,102253,102262,102253,102256
BTCEUR,20250811,011200,102254,102254,102209,102209
BTCEUR,20250811,011300,102202,102202,102176,102176
BTCEUR,20250811,011400,102168,102168,102124,102124
BTCEUR,20250811,011500,102118,102118,102106,102106
BTCEUR,20250811,011600,102102,102112,102068,102068
BTCEUR,20250811,011700,102064,102064,102036,102062
BTCEUR,20250811,011800,102067,102086,102067,102073
BTCEUR,20250811,011900,102064,102068,102038,102038
BTCEUR,20250811,012000,102037,102037,102034,102036
BTCEUR,20250811,012100,102034,102052,102025,102052
BTCEUR,20250811,012200,102058,102070,102030,102030
BTCEUR,20250811,012300,102026,102026,102006,102018
BTCEUR,20250811,012400,102024,102061,102024,102061
BTCEUR,20250811,012500,102061,102072,102061,102072
BTCEUR,20250811,012600,102068,102068,102050,102050
BTCEUR,20250811,012700,102047,102047,102018,102023
BTCEUR,20250811,012800,102027,102092,102027,102092
BTCEUR,20250811,012900,102098,102124,102098,102124
BTCEUR,20250811,013000,102126,102142,102126,102142
BTCEUR,20250811,013100,102152,102170,102144,102170
BTCEUR,20250811,013200,102187,102247,102187,102247
BTCEUR,20250811,013300,102249,102276,102249,102276
BTCEUR,20250811,013400,102282,102332,102282,102332
BTCEUR,20250811,013500,102342,102392,102342,102350
BTCEUR,20250811,013600,102343,102352,102248,102291
BTCEUR,20250811,013700,102300,102305,102243,102243
BTCEUR,20250811,013800,102238,102257,102226,102257
BTCEUR,20250811,013900,102265,102307,102265,102287
BTCEUR,20250811,014000,102282,102314,102269,102314
BTCEUR,20250811,014100,102316,102328,102310,102310
BTCEUR,20250811,014200,102321,102334,102292,102298
BTCEUR,20250811,014300,102296,102326,102288,102326
BTCEUR,20250811,014400,102328,102340,102328,102338
BTCEUR,20250811,014500,102337,102347,102334,102347
BTCEUR,20250811,014600,102344,102358,102330,102358
BTCEUR,20250811,014700,102368,102376,102356,102356
BTCEUR,20250811,014800,102354,102365,102351,102360
BTCEUR,20250811,014900,102358,102375,102358,102375
BTCEUR,20250811,015000,102374,102380,102365,102380
BTCEUR,20250811,015100,102378,102378,102375,102376
BTCEUR,20250811,015200,102379,102380,102376,102376
BTCEUR,20250811,015300,102372,102372,102346,102346
BTCEUR,20250811,015400,102344,102348,102336,102348
BTCEUR,20250811,015500,102355,102376,102355,102376
BTCEUR,20250811,015600,102380,102381,102380,102381
BTCEUR,20250811,015700,102380,102381,102380,102381
BTCEUR,20250811,015800,102378,102392,102372,102392
BTCEUR,20250811,015900,102393,102393,102384,102391
BTCEUR,20250811,020000,102394,102396,102394,102396
BTCEUR,20250811,020100,102398,102412,102332,102340
BTCEUR,20250811,020200,102346,102380,102345,102380
BTCEUR,20250811,020300,102376,102392,102359,102392
BTCEUR,20250811,020400,102394,102394,102354,102370
BTCEUR,20250811,020500,102369,102369,102344,102344
BTCEUR,20250811,020600,102342,102376,102341,102376
BTCEUR,20250811,020700,102393,102394,102371,102378
BTCEUR,20250811,020800,102374,102400,102365,102400
BTCEUR,20250811,020900,102404,102419,102404,102414
BTCEUR,20250811,021000,102411,102411,102376,102376
BTCEUR,20250811,021100,102368,102368,102288,102315
BTCEUR,20250811,021200,102322,102358,102322,102344
BTCEUR,20250811,021300,102340,102340,102292,102326
BTCEUR,20250811,021400,102324,102332,102316,102320
BTCEUR,20250811,021500,102324,102372,102324,102364
BTCEUR,20250811,021600,102360,102379,102360,102379
BTCEUR,20250811,021700,102378,102400,102372,102400
BTCEUR,20250811,021800,102402,102410,102392,102392
BTCEUR,20250811,021900,102380,102380,102343,102375
BTCEUR,20250811,022000,102376,102384,102356,102356
BTCEUR,20250811,022100,102352,102384,102349,102384
BTCEUR,20250811,022200,102394,102400,102374,102379
BTCEUR,20250811,022300,102381,102462,102381,102462
BTCEUR,20250811,022400,102496,102526,102426,102444
BTCEUR,20250811,022500,102448,102506,102448,102484
BTCEUR,20250811,022600,102488,102552,102488,102522
BTCEUR,20250811,022700,102514,102514,102467,102507
BTCEUR,20250811,022800,102508,102578,102508,102565
BTCEUR,20250811,022900,102562,102562,102528,102548
BTCEUR,20250811,023000,102540,102540,102520,102524
BTCEUR,20250811,023100,102518,102518,102450,102452
BTCEUR,20250811,023200,102457,102516,102457,102516
BTCEUR,20250811,023300,102521,102552,102521,102552
BTCEUR,20250811,023400,102550,102550,102442,102442
BTCEUR,20250811,023500,102440,102468,102440,102456
BTCEUR,20250811,023600,102458,102494,102458,102494
BTCEUR,20250811,023700,102492,102492,102460,102460
BTCEUR,20250811,023800,102452,102455,102314,102326
BTCEUR,20250811,023900,102336,102400,102336,102380
BTCEUR,20250811,024000,102384,102391,102376,102390
BTCEUR,20250811,024100,102392,102424,102386,102386
BTCEUR,20250811,024200,102378,102402,102372,102399
BTCEUR,20250811,024300,102392,102392,102364,102378
BTCEUR,20250811,024400,102376,102387,102370,102370
BTCEUR,20250811,024500,102374,102400,102374,102392
BTCEUR,20250811,024600,102388,102388,102354,102374
BTCEUR,20250811,024700,102380,102384,102352,102352
BTCEUR,20250811,024800,102358,102364,102317,102317
BTCEUR,20250811,024900,102316,102316,102278,102312
BTCEUR,20250811,025000,102318,102348,102318,102343
BTCEUR,20250811,025100,102340,102373,102336,102373
BTCEUR,20250811,025200,102380,102445,102380,102432
BTCEUR,20250811,025300,102426,102435,102400,102435
BTCEUR,20250811,025400,102436,102450,102435,102435
BTCEUR,20250811,025500,102431,102431,102426,102430
BTCEUR,20250811,025600,102422,102422,102382,102384
BTCEUR,20250811,025700,102390,102400,102390,102390
BTCEUR,20250811,025800,102383,102384,102357,102357
BTCEUR,20250811,025900,102348,102353,102320,102353
BTCEUR,20250811,030000,102351,102351,102272,102272
BTCEUR,20250811,030100,102269,102282,102260,102282
BTCEUR,20250811,030200,102275,102275,102259,102259
BTCEUR,20250811,030300,102258,102263,102252,102252
BTCEUR,20250811,030400,102254,102295,102254,102295
BTCEUR,20250811,030500,102317,102322,102278,102278
BTCEUR,20250811,030600,102274,102323,102270,102320
BTCEUR,20250811,030700,102319,102319,102314,102316
BTCEUR,20250811,030800,102320,102323,102304,102317
BTCEUR,20250811,030900,102314,102314,102250,102250
BTCEUR,20250811,031000,102247,102247,102204,102236
BTCEUR,20250811,031100,102251,102302,102251,102298
BTCEUR,20250811,031200,102292,102311,102260,102266
BTCEUR,20250811,031300,102267,102326,102267,102326
BTCEUR,20250811,031400,102322,102322,102279,102308
BTCEUR,20250811,031500,102309,102309,102249,102249
BTCEUR,20250811,031600,102242,102294,102238,102282
BTCEUR,20250811,031700,102278,102278,102241,102250
BTCEUR,20250811,031800,102246,102246,102188,102195
BTCEUR,20250811,031900,102189,102189,102161,102161
BTCEUR,20250811,032000,102164,102171,102126,102126
BTCEUR,20250811,032100,102122,102146,102120,102140
BTCEUR,20250811,032200,102137,102137,102128,102134
BTCEUR,20250811,032300,102131,102191,102112,102191
BTCEUR,20250811,032400,102190,102193,102174,102174
BTCEUR,20250811,032500,102170,102176,102156,102161
BTCEUR,20250811,032600,102160,102246,102160,102246
BTCEUR,20250811,032700,102263,102295,102242,102284
BTCEUR,20250811,032800,102288,102314,102288,102314
BTCEUR,20250811,032900,102319,102332,102319,102323
BTCEUR,20250811,033000,102316,102316,102268,102268
BTCEUR,20250811,033100,102266,102335,102266,102335
BTCEUR,20250811,033200,102344,102438,102344,102438
BTCEUR,20250811,033300,102446,102652,102444,102648
BTCEUR,20250811,033400,102651,102768,102651,102764
BTCEUR,20250811,033500,102766,102766,102714,102752
BTCEUR,20250811,033600,102753,102753,102713,102732
BTCEUR,20250811,033700,102733,102733,102586,102586
BTCEUR,20250811,033800,102560,102582,102515,102560
BTCEUR,20250811,033900,102557,102694,102553,102694
BTCEUR,20250811,034000,102698,102741,102694,102741
BTCEUR,20250811,034100,102750,102756,102744,102744
BTCEUR,20250811,034200,102741,102748,102716,102748
BTCEUR,20250811,034300,102750,102793,102748,102782
BTCEUR,20250811,034400,102774,102774,102752,102768
BTCEUR,20250811,034500,102772,102772,102732,102733
BTCEUR,20250811,034600,102738,102762,102732,102732
BTCEUR,20250811,034700,102730,102730,102661,102677
BTCEUR,20250811,034800,102664,102676,102656,102656
BTCEUR,20250811,034900,102666,102727,102666,102703
BTCEUR,20250811,035000,102700,102700,102636,102636
BTCEUR,20250811,035100,102637,102674,102634,102674
BTCEUR,20250811,035200,102676,102677,102612,102612
BTCEUR,20250811,035300,102620,102640,102620,102620
BTCEUR,20250811,035400,102616,102728,102616,102728
BTCEUR,20250811,035500,102723,102723,102656,102662
BTCEUR,20250811,035600,102669,102714,102669,102714
BTCEUR,20250811,035700,102716,102750,102716,102750
BTCEUR,20250811,035800,102749,102754,102745,102745
BTCEUR,20250811,035900,102744,102744,102728,102728
BTCEUR,20250811,040000,102729,102739,102726,102739
BTCEUR,20250811,040100,102764,103233,102764,103233
BTCEUR,20250811,040200,103258,103430,103258,103430
BTCEUR,20250811,040300,103426,103444,103324,103362
BTCEUR,20250811,040400,103376,103504,103324,103500
BTCEUR,20250811,040500,103487,103487,103425,103434
BTCEUR,20250811,040600,103440,103440,103334,103406
BTCEUR,20250811,040700,103434,103486,103408,103451
BTCEUR,20250811,040800,103454,103454,103404,103454
BTCEUR,20250811,040900,103466,103634,103466,103572
BTCEUR,20250811,041000,103559,103566,103506,103519
BTCEUR,20250811,041100,103526,103596,103492,103596
BTCEUR,20250811,041200,103594,103649,103521,103611
BTCEUR,20250811,041300,103624,103670,103624,103670
BTCEUR,20250811,041400,103675,103780,103666,103780
BTCEUR,20250811,041500,103794,103942,103794,103901
BTCEUR,20250811,041600,103914,103918,103810,103814
BTCEUR,20250811,041700,103830,103934,103830,103922
BTCEUR,20250811,041800,103918,103918,103831,103834
BTCEUR,20250811,041900,103842,103842,103670,103790
BTCEUR,20250811,042000,103782,103870,103768,103864
BTCEUR,20250811,042100,103861,103999,103812,103999
BTCEUR,20250811,042200,104002,104156,103956,104050
BTCEUR,20250811,042300,104048,104048,103857,103998
BTCEUR,20250811,042400,104000,104144,103988,104144
BTCEUR,20250811,042500,104166,104320,104166,104244
BTCEUR,20250811,042600,104227,104277,104192,104192
BTCEUR,20250811,042700,104185,104278,104184,104216
BTCEUR,20250811,042800,104211,104211,104142,104166
BTCEUR,20250811,042900,104182,104280,104182,104219
BTCEUR,20250811,043000,104210,104210,104076,104090
BTCEUR,20250811,043100,104100,104109,104002,104048
BTCEUR,20250811,043200,104044,104100,104014,104100
BTCEUR,20250811,043300,104118,104124,104066,104118
BTCEUR,20250811,043400,104116,104148,104074,104146
BTCEUR,20250811,043500,104150,104228,104150,104228
BTCEUR,20250811,043600,104224,104318,104196,104318
BTCEUR,20250811,043700,104339,104339,104231,104243
BTCEUR,20250811,043800,104241,104241,104190,104229
BTCEUR,20250811,043900,104234,104250,104196,104208
BTCEUR,20250811,044000,104192,104235,104190,104235
BTCEUR,20250811,044100,104243,104298,104243,104296
BTCEUR,20250811,044200,104298,104306,104263,104306
BTCEUR,20250811,044300,104310,104358,104310,104356
BTCEUR,20250811,044400,104358,104359,104250,104346
BTCEUR,20250811,044500,104352,104352,104296,104296
BTCEUR,20250811,044600,104301,104302,104238,104261
BTCEUR,20250811,044700,104276,104318,104276,104318
BTCEUR,20250811,044800,104320,104328,104308,104308
BTCEUR,20250811,044900,104306,104338,104296,104338
BTCEUR,20250811,045000,104346,104375,104346,104375
BTCEUR,20250811,045100,104376,104400,104373,104388
BTCEUR,20250811,045200,104384,104396,104376,104376
BTCEUR,20250811,045300,104372,104390,104366,104390
BTCEUR,20250811,045400,104400,104416,104389,104399
BTCEUR,20250811,045500,104402,104409,104400,104400
BTCEUR,20250811,045600,104402,104408,104382,104408
BTCEUR,20250811,045700,104404,104423,104400,104418
BTCEUR,20250811,045800,104414,104442,104406,104442
BTCEUR,20250811,045900,104445,104455,104439,104439
BTCEUR,20250811,050000,104434,104442,104434,104442
BTCEUR,20250811,050100,104446,104508,104446,104448
BTCEUR,20250811,050200,104435,104435,104386,104401
BTCEUR,20250811,050300,104414,104442,104414,104442
BTCEUR,20250811,050400,104446,104446,104430,104430
BTCEUR,20250811,050500,104412,104412,104326,104332
BTCEUR,20250811,050600,104336,104338,104252,104252
BTCEUR,20250811,050700,104262,104308,104223,104308
BTCEUR,20250811,050800,104332,104422,104326,104412
BTCEUR,20250811,050900,104408,104426,104381,104426
BTCEUR,20250811,051000,104430,104438,104426,104438
BTCEUR,20250811,051100,104442,104496,104442,104460
BTCEUR,20250811,051200,104441,104464,104429,104464
BTCEUR,20250811,051300,104470,104508,104470,104508
BTCEUR,20250811,051400,104506,104520,104506,104511
BTCEUR,20250811,051500,104510,104518,104510,104515
BTCEUR,20250811,051600,104514,104517,104506,104517
BTCEUR,20250811,051700,104541,104598,104488,104598
BTCEUR,20250811,051800,104617,104633,104468,104468
BTCEUR,20250811,051900,104456,104508,104434,104434
BTCEUR,20250811,052000,104418,104418,104304,104354
BTCEUR,20250811,052100,104361,104392,104361,104375
BTCEUR,20250811,052200,104364,104364,104232,104255
BTCEUR,20250811,052300,104243,104308,104242,104308
BTCEUR,20250811,052400,104318,104376,104311,104376
BTCEUR,20250811,052500,104367,104367,104306,104306
BTCEUR,20250811,052600,104301,104316,104287,104294
BTCEUR,20250811,052700,104282,104282,104213,104213
BTCEUR,20250811,052800,104220,104277,104219,104277
BTCEUR,20250811,052900,104280,104303,104280,104290
BTCEUR,20250811,053000,104288,104288,104268,104280
BTCEUR,20250811,053100,104290,104306,104242,104247
BTCEUR,20250811,053200,104248,104276,104226,104276
BTCEUR,20250811,053300,104280,104308,104280,104308
BTCEUR,20250811,053400,104287,104290,104266,104285
BTCEUR,20250811,053500,104292,104294,104229,104229
BTCEUR,20250811,053600,104228,104238,104228,104232
BTCEUR,20250811,053700,104233,104233,104162,104162
BTCEUR,20250811,053800,104154,104166,104153,104165
BTCEUR,20250811,053900,104166,104207,104166,104198
BTCEUR,20250811,054000,104196,104236,104194,104202
BTCEUR,20250811,054100,104196,104250,104190,104250
BTCEUR,20250811,054200,104264,104286,104252,104252
BTCEUR,20250811,054300,104256,104273,104224,104224
BTCEUR,20250811,054400,104222,104222,104204,104210
BTCEUR,20250811,054500,104204,104204,104158,104158
BTCEUR,20250811,054600,104149,104195,104132,104186
BTCEUR,20250811,054700,104182,104194,104182,104188
BTCEUR,20250811,054800,104192,104248,104192,104248
BTCEUR,20250811,054900,104252,104254,104242,104254
BTCEUR,20250811,055000,104258,104310,104258,104310
BTCEUR,20250811,055100,104318,104366,104318,104366
BTCEUR,20250811,055200,104371,104378,104338,104349
BTCEUR,20250811,055300,104361,104410,104361,104410
BTCEUR,20250811,055400,104411,104435,104411,104414
BTCEUR,20250811,055500,104408,104414,104397,104414
BTCEUR,20250811,055600,104413,104413,104394,104394
BTCEUR,20250811,055700,104390,104398,104380,104398
BTCEUR,20250811,055800,104397,104397,104378,104378
BTCEUR,20250811,055900,104372,104372,104284,104284
BTCEUR,20250811,060000,104283,104283,104272,104272
BTCEUR,20250811,060100,104274,104310,104270,104270
BTCEUR,20250811,060200,104272,104282,104272,104282
BTCEUR,20250811,060300,104284,104306,104275,104306
BTCEUR,20250811,060400,104314,104320,104302,104302
BTCEUR,20250811,060500,104300,104340,104300,104340
BTCEUR,20250811,060600,104344,104392,104344,104392
BTCEUR,20250811,060700,104402,104408,104386,104386
BTCEUR,20250811,060800,104361,104361,104272,104272
BTCEUR,20250811,060900,104264,104264,104226,104228
BTCEUR,20250811,061000,104234,104234,104214,104214
BTCEUR,20250811,061100,104212,104241,104208,104210
BTCEUR,20250811,061200,104208,104208,104185,104185
BTCEUR,20250811,061300,104184,104193,104172,104193
BTCEUR,20250811,061400,104208,104350,104208,104348
BTCEUR,20250811,061500,104332,104332,104258,104258
BTCEUR,20250811,061600,104248,104248,104194,104218
BTCEUR,20250811,061700,104214,104224,104214,104217
BTCEUR,20250811,061800,104214,104243,104196,104243
BTCEUR,20250811,061900,104256,104296,104255,104296
BTCEUR,20250811,062000,104299,104318,104299,104314
BTCEUR,20250811,062100,104312,104312,104254,104254
BTCEUR,20250811,062200,104248,104336,104239,104336
BTCEUR,20250811,062300,104350,104386,104346,104386
BTCEUR,20250811,062400,104392,104392,104304,104304
BTCEUR,20250811,062500,104300,104312,104280,104280
BTCEUR,20250811,062600,104272,104303,104270,104303
BTCEUR,20250811,062700,104308,104314,104308,104314
BTCEUR,20250811,062800,104305,104305,104288,104288
BTCEUR,20250811,062900,104276,104276,104248,104265
BTCEUR,20250811,063000,104262,104262,104232,104246
BTCEUR,20250811,063100,104242,104250,104242,104248
BTCEUR,20250811,063200,104244,104252,104226,104238
BTCEUR,20250811,063300,104239,104242,104198,104198
BTCEUR,20250811,063400,104197,104197,104178,104178
BTCEUR,20250811,063500,104180,104192,104180,104192
BTCEUR,20250811,063600,104190,104231,104190,104231
BTCEUR,20250811,063700,104236,104242,104228,104228
BTCEUR,20250811,063800,104227,104234,104203,104204
BTCEUR,20250811,063900,104208,104248,104208,104248
BTCEUR,20250811,064000,104274,104300,104274,104300
BTCEUR,20250811,064100,104303,104356,104303,104356
BTCEUR,20250811,064200,104347,104347,104324,104324
BTCEUR,20250811,064300,104322,104322,104276,104276
BTCEUR,20250811,064400,104273,104273,104266,104272
BTCEUR,20250811,064500,104276,104276,104240,104240
BTCEUR,20250811,064600,104234,104234,104212,104230
BTCEUR,20250811,064700,104242,104278,104242,104260
BTCEUR,20250811,064800,104252,104298,104252,104274
BTCEUR,20250811,064900,104272,104272,104247,104247
BTCEUR,20250811,065000,104243,104243,104243,104243
BTCEUR,20250811,065100,104238,104258,104238,104258
BTCEUR,20250811,065200,104264,104429,104264,104402
BTCEUR,20250811,065300,104368,104514,104368,104462
BTCEUR,20250811,065400,104471,104550,104433,104550
BTCEUR,20250811,065500,104558,104570,104522,104554
BTCEUR,20250811,065600,104537,104537,104441,104468
BTCEUR,20250811,065700,104464,104502,104457,104484
BTCEUR,20250811,065800,104472,104540,104472,104540
BTCEUR,20250811,065900,104544,104648,104544,104628
BTCEUR,20250811,070000,104622,104622,104572,104574
BTCEUR,20250811,070100,104572,104572,104539,104541
BTCEUR,20250811,070200,104544,104582,104533,104582
BTCEUR,20250811,070300,104590,104664,104590,104633
BTCEUR,20250811,070400,104628,104664,104610,104662
BTCEUR,20250811,070500,104660,104660,104620,104623
BTCEUR,20250811,070600,104626,104643,104626,104633
BTCEUR,20250811,070700,104634,104700,104628,104700
BTCEUR,20250811,070800,104708,104710,104682,104688
BTCEUR,20250811,070900,104681,104708,104654,104705
BTCEUR,20250811,071000,104696,104696,104620,104660
BTCEUR,20250811,071100,104669,104704,104669,104704
BTCEUR,20250811,071200,104708,104712,104686,104708
BTCEUR,20250811,071300,104700,104700,104696,104700
BTCEUR,20250811,071400,104703,104703,104690,104700
BTCEUR,20250811,071500,104704,104778,104704,104778
BTCEUR,20250811,071600,104773,104773,104698,104726
BTCEUR,20250811,071700,104730,104736,104692,104735
BTCEUR,20250811,071800,104737,104739,104702,104702
BTCEUR,20250811,071900,104698,104698,104590,104598
BTCEUR,20250811,072000,104604,104628,104574,104574
BTCEUR,20250811,072100,104573,104575,104556,104556
BTCEUR,20250811,072200,104552,104552,104548,104548
BTCEUR,20250811,072300,104544,104544,104475,104477
BTCEUR,20250811,072400,104480,104480,104450,104453
BTCEUR,20250811,072500,104460,104480,104370,104378
BTCEUR,20250811,072600,104372,104440,104372,104430
BTCEUR,20250811,072700,104426,104491,104426,104482
BTCEUR,20250811,072800,104490,104542,104490,104542
BTCEUR,20250811,072900,104546,104551,104506,104506
BTCEUR,20250811,073000,104498,104498,104466,104488
BTCEUR,20250811,073100,104490,104508,104460,104460
BTCEUR,20250811,073200,104458,104517,104458,104517
BTCEUR,20250811,073300,104516,104516,104482,104511
BTCEUR,20250811,073400,104516,104546,104490,104490
BTCEUR,20250811,073500,104492,104540,104492,104540
BTCEUR,20250811,073600,104544,104554,104498,104498
BTCEUR,20250811,073700,104496,104500,104481,104481
BTCEUR,20250811,073800,104498,104510,104479,104479
BTCEUR,20250811,073900,104475,104481,104464,104480
BTCEUR,20250811,074000,104482,104537,104482,104537
BTCEUR,20250811,074100,104532,104532,104480,104480
BTCEUR,20250811,074200,104476,104476,104451,104451
BTCEUR,20250811,074300,104450,104461,104435,104436
BTCEUR,20250811,074400,104434,104434,104428,104428
BTCEUR,20250811,074500,104427,104427,104420,104420
BTCEUR,20250811,074600,104419,104419,104408,104412
BTCEUR,20250811,074700,104411,104411,104386,104390
BTCEUR,20250811,074800,104395,104402,104382,104382
BTCEUR,20250811,074900,104375,104388,104364,104375
BTCEUR,20250811,075000,104370,104380,104368,104380
BTCEUR,20250811,075100,104383,104453,104383,104453
BTCEUR,20250811,075200,104456,104508,104456,104508
BTCEUR,20250811,075300,104500,104508,104495,104497
BTCEUR,20250811,075400,104503,104538,104503,104535
BTCEUR,20250811,075500,104534,104550,104528,104550
BTCEUR,20250811,075600,104568,104628,104540,104540
BTCEUR,20250811,075700,104536,104536,104511,104530
BTCEUR,20250811,075800,104536,104544,104528,104529
BTCEUR,20250811,075900,104531,104562,104531,104562
BTCEUR,20250811,080000,104560,104568,104551,104568
BTCEUR,20250811,080100,104573,104633,104573,104610
BTCEUR,20250811,080200,104594,104612,104570,104612
BTCEUR,20250811,080300,104616,104620,104585,104585
BTCEUR,20250811,080400,104582,104602,104582,104586
BTCEUR,20250811,080500,104583,104583,104552,104560
BTCEUR,20250811,080600,104566,104568,104526,104528
BTCEUR,20250811,080700,104529,104558,104529,104545
BTCEUR,20250811,080800,104536,104540,104528,104528
BTCEUR,20250811,080900,104530,104535,104514,104520
BTCEUR,20250811,081000,104524,104560,104518,104556
BTCEUR,20250811,081100,104558,104573,104536,104538
BTCEUR,20250811,081200,104542,104548,104535,104548
BTCEUR,20250811,081300,104550,104566,104546,104566
BTCEUR,20250811,081400,104567,104584,104566,104584
BTCEUR,20250811,081500,104585,104612,104585,104610
BTCEUR,20250811,081600,104608,104622,104606,104609
BTCEUR,20250811,081700,104575,104575,104575,104575
BTCEUR,20250811,081800,104578,104578,104563,104563
BTCEUR,20250811,081900,104562,104562,104499,104499
BTCEUR,20250811,082000,104495,104508,104492,104508
BTCEUR,20250811,082100,104514,104555,104514,104555
BTCEUR,20250811,082200,104562,104631,104562,104631
BTCEUR,20250811,082300,104634,104648,104634,104635
BTCEUR,20250811,082400,104634,104634,104557,104557
BTCEUR,20250811,082500,104562,104596,104562,104596
BTCEUR,20250811,082600,104598,104598,104596,104596
BTCEUR,20250811,082700,104592,104604,104590,104604
BTCEUR,20250811,082800,104610,104656,104610,104656
BTCEUR,20250811,082900,104660,104660,104637,104637
BTCEUR,20250811,083000,104634,104635,104630,104634
BTCEUR,20250811,083100,104635,104638,104632,104638
BTCEUR,20250811,083200,104639,104646,104613,104646
BTCEUR,20250811,083300,104649,104695,104649,104692
BTCEUR,20250811,083400,104693,104704,104687,104704
BTCEUR,20250811,083500,104705,104705,104698,104705
BTCEUR,20250811,083600,104706,104710,104705,104710
BTCEUR,20250811,083700,104712,104734,104690,104730
BTCEUR,20250811,083800,104718,104719,104705,104705
BTCEUR,20250811,083900,104708,104710,104684,104684
BTCEUR,20250811,084000,104680,104704,104679,104702
BTCEUR,20250811,084100,104700,104740,104694,104737
BTCEUR,20250811,084200,104740,104740,104715,104715
BTCEUR,20250811,084300,104717,104717,104692,104694
BTCEUR,20250811,084400,104698,104698,104698,104698
BTCEUR,20250811,084500,104698,104728,104696,104728
BTCEUR,20250811,084600,104730,104750,104730,104750
BTCEUR,20250811,084700,104754,104778,104754,104758
BTCEUR,20250811,084800,104759,104794,104759,104768
BTCEUR,20250811,084900,104763,104763,104710,104712
BTCEUR,20250811,085000,104713,104728,104710,104720
BTCEUR,20250811,085100,104724,104724,104724,104724
BTCEUR,20250811,085200,104726,104767,104726,104751
BTCEUR,20250811,085300,104745,104772,104745,104772
BTCEUR,20250811,085400,104775,104804,104775,104804
BTCEUR,20250811,085500,104812,104850,104812,104850
BTCEUR,20250811,085600,104848,104848,104835,104836
BTCEUR,20250811,085700,104832,104832,104816,104824
BTCEUR,20250811,085800,104823,104823,104808,104808
BTCEUR,20250811,085900,104792,104805,104766,104805
BTCEUR,20250811,090000,104808,104824,104808,104824
BTCEUR,20250811,090100,104826,104832,104790,104790
BTCEUR,20250811,090200,104780,104822,104774,104806
BTCEUR,20250811,090300,104814,104823,104807,104814
BTCEUR,20250811,090400,104804,104804,104713,104768
BTCEUR,20250811,090500,104773,104782,104773,104778
BTCEUR,20250811,090600,104777,104777,104758,104758
BTCEUR,20250811,090700,104752,104752,104720,104724
BTCEUR,20250811,090800,104722,104722,104682,104682
BTCEUR,20250811,090900,104681,104704,104679,104698
BTCEUR,20250811,091000,104705,104705,104648,104667
BTCEUR,20250811,091100,104673,104693,104666,104666
BTCEUR,20250811,091200,104652,104666,104642,104666
BTCEUR,20250811,091300,104667,104691,104667,104691
BTCEUR,20250811,091400,104689,104689,104655,104655
BTCEUR,20250811,091500,104654,104654,104609,104609
BTCEUR,20250811,091600,104606,104606,104575,104580
BTCEUR,20250811,091700,104586,104598,104586,104594
BTCEUR,20250811,091800,104592,104634,104592,104634
BTCEUR,20250811,091900,104636,104668,104636,104662
BTCEUR,20250811,092000,104659,104678,104659,104678
BTCEUR,20250811,092100,104679,104692,104679,104692
BTCEUR,20250811,092200,104697,104701,104632,104632
BTCEUR,20250811,092300,104630,104630,104501,104501
BTCEUR,20250811,092400,104496,104545,104496,104545
BTCEUR,20250811,092500,104556,104578,104556,104568
BTCEUR,20250811,092600,104575,104631,104575,104628
BTCEUR,20250811,092700,104625,104626,104610,104610
BTCEUR,20250811,092800,104605,104605,104566,104588
BTCEUR,20250811,092900,104583,104584,104558,104558
BTCEUR,20250811,093000,104554,104564,104548,104564
BTCEUR,20250811,093100,104574,104630,104574,104597
BTCEUR,20250811,093200,104595,104595,104578,104579
BTCEUR,20250811,093300,104578,104578,104537,104537
BTCEUR,20250811,093400,104536,104553,104522,104522
BTCEUR,20250811,093500,104518,104567,104508,104564
BTCEUR,20250811,093600,104562,104626,104554,104626
BTCEUR,20250811,093700,104638,104642,104586,104586
BTCEUR,20250811,093800,104584,104586,104562,104562
BTCEUR,20250811,093900,104561,104561,104530,104530
BTCEUR,20250811,094000,104522,104522,104415,104415
BTCEUR,20250811,094100,104418,104483,104418,104437
BTCEUR,20250811,094200,104446,104501,104446,104478
BTCEUR,20250811,094300,104468,104468,104446,104466
BTCEUR,20250811,094400,104470,104498,104462,104498
BTCEUR,20250811,094500,104499,104513,104498,104513
BTCEUR,20250811,094600,104514,104522,104494,104498
BTCEUR,20250811,094700,104495,104508,104490,104496
BTCEUR,20250811,094800,104491,104491,104454,104465
BTCEUR,20250811,094900,104470,104474,104443,104443
BTCEUR,20250811,095000,104436,104436,104396,104396
BTCEUR,20250811,095100,104399,104432,104397,104397
BTCEUR,20250811,095200,104390,104390,104372,104373
BTCEUR,20250811,095300,104378,104378,104370,104372
BTCEUR,20250811,095400,104373,104409,104373,104409
BTCEUR,20250811,095500,104425,104432,104399,104399
BTCEUR,20250811,095600,104396,104450,104396,104450
BTCEUR,20250811,095700,104452,104452,104384,104384
BTCEUR,20250811,095800,104382,104382,104290,104292
BTCEUR,20250811,095900,104296,104296,104264,104264
BTCEUR,20250811,100000,104266,104322,104254,104322
BTCEUR,20250811,100100,104330,104366,104330,104349
BTCEUR,20250811,100200,104345,104345,104312,104312
BTCEUR,20250811,100300,104304,104336,104258,104310
BTCEUR,20250811,100400,104306,104306,104199,104204
BTCEUR,20250811,100500,104206,104214,104176,104186
BTCEUR,20250811,100600,104184,104184,104064,104064
BTCEUR,20250811,100700,104063,104103,104063,104098
BTCEUR,20250811,100800,104095,104166,104090,104166
BTCEUR,20250811,100900,104180,104215,104180,104188
BTCEUR,20250811,101000,104186,104243,104164,104243
BTCEUR,20250811,101100,104245,104360,104245,104360
BTCEUR,20250811,101200,104362,104376,104288,104288
BTCEUR,20250811,101300,104282,104342,104282,104342
BTCEUR,20250811,101400,104350,104376,104350,104371
BTCEUR,20250811,101500,104382,104394,104379,104379
BTCEUR,20250811,101600,104382,104382,104363,104363
BTCEUR,20250811,101700,104362,104365,104333,104340
BTCEUR,20250811,101800,104352,104364,104345,104350
BTCEUR,20250811,101900,104349,104351,104322,104322
BTCEUR,20250811,102000,104321,104348,104321,104348
BTCEUR,20250811,102100,104354,104401,104354,104401
BTCEUR,20250811,102200,104396,104396,104368,104372
BTCEUR,20250811,102300,104370,104386,104360,104360
BTCEUR,20250811,102400,104356,104356,104324,104346
BTCEUR,20250811,102500,104343,104354,104343,104350
BTCEUR,20250811,102600,104346,104351,104323,104351
BTCEUR,20250811,102700,104352,104358,104343,104343
BTCEUR,20250811,102800,104342,104388,104338,104388
BTCEUR,20250811,102900,104395,104424,104395,104424
BTCEUR,20250811,103000,104426,104428,104420,104424
BTCEUR,20250811,103100,104418,104418,104391,104391
BTCEUR,20250811,103200,104389,104389,104347,104347
BTCEUR,20250811,103300,104338,104338,104304,104304
BTCEUR,20250811,103400,104296,104328,104293,104328
BTCEUR,20250811,103500,104329,104337,104318,104337
BTCEUR,20250811,103600,104340,104403,104340,104400
BTCEUR,20250811,103700,104405,104439,104405,104439
BTCEUR,20250811,103800,104446,104490,104446,104456
BTCEUR,20250811,103900,104455,104459,104386,104386
BTCEUR,20250811,104000,104385,104385,104353,104353
BTCEUR,20250811,104100,104344,104360,104340,104346
BTCEUR,20250811,104200,104348,104349,104344,104346
BTCEUR,20250811,104300,104349,104362,104349,104362
BTCEUR,20250811,104400,104361,104376,104360,104367
BTCEUR,20250811,104500,104355,104379,104347,104379
BTCEUR,20250811,104600,104380,104411,104370,104411
BTCEUR,20250811,104700,104412,104433,104374,104374
BTCEUR,20250811,104800,104372,104372,104346,104346
BTCEUR,20250811,104900,104350,104356,104349,104356
BTCEUR,20250811,105000,104362,104386,104362,104384
BTCEUR,20250811,105100,104383,104383,104354,104354
BTCEUR,20250811,105200,104350,104390,104346,104390
BTCEUR,20250811,105300,104398,104398,104385,104385
BTCEUR,20250811,105400,104380,104380,104365,104365
BTCEUR,20250811,105500,104364,104373,104362,104373
BTCEUR,20250811,105600,104375,104382,104375,104382
BTCEUR,20250811,105700,104384,104416,104384,104416
BTCEUR,20250811,105800,104424,104460,104424,104460
BTCEUR,20250811,105900,104456,104456,104439,104440
BTCEUR,20250811,110000,104436,104436,104378,104378
BTCEUR,20250811,110100,104377,104404,104377,104398
BTCEUR,20250811,110200,104394,104394,104378,104378
BTCEUR,20250811,110300,104377,104377,104366,104368
BTCEUR,20250811,110400,104366,104367,104339,104339
BTCEUR,20250811,110500,104338,104338,104329,104329
BTCEUR,20250811,110600,104325,104330,104321,104330
BTCEUR,20250811,110700,104332,104343,104324,104324
BTCEUR,20250811,110800,104320,104320,104298,104303
BTCEUR,20250811,110900,104304,104347,104304,104347
BTCEUR,20250811,111000,104348,104348,104316,104317
BTCEUR,20250811,111100,104314,104314,104292,104302
BTCEUR,20250811,111200,104308,104312,104272,104272
BTCEUR,20250811,111300,104273,104273,104260,104265
BTCEUR,20250811,111400,104266,104266,104241,104242
BTCEUR,20250811,111500,104244,104270,104244,104270
BTCEUR,20250811,111600,104272,104295,104272,104292
BTCEUR,20250811,111700,104298,104310,104292,104292
BTCEUR,20250811,111800,104290,104290,104242,104242
BTCEUR,20250811,111900,104241,104271,104235,104271
BTCEUR,20250811,112000,104272,104272,104232,104232
BTCEUR,20250811,112100,104230,104234,104216,104228
BTCEUR,20250811,112200,104222,104222,104154,104154
BTCEUR,20250811,112300,104152,104174,104152,104154
BTCEUR,20250811,112400,104151,104162,104151,104158
BTCEUR,20250811,112500,104160,104172,104160,104169
BTCEUR,20250811,112600,104166,104186,104166,104182
BTCEUR,20250811,112700,104178,104178,104114,104120
BTCEUR,20250811,112800,104128,104186,104128,104164
BTCEUR,20250811,112900,104160,104181,104150,104181
BTCEUR,20250811,113000,104188,104188,104165,104165
BTCEUR,20250811,113100,104164,104181,104162,104174
BTCEUR,20250811,113200,104169,104206,104165,104206
BTCEUR,20250811,113300,104210,104238,104205,104205
BTCEUR,20250811,113400,104202,104202,104162,104162
BTCEUR,20250811,113500,104158,104158,104114,104114
BTCEUR,20250811,113600,104115,104126,104104,104111
BTCEUR,20250811,113700,104106,104114,104106,104114
BTCEUR,20250811,113800,104116,104116,104114,104114
BTCEUR,20250811,113900,104112,104124,104112,104123
BTCEUR,20250811,114000,104124,104130,104068,104102
BTCEUR,20250811,114100,104092,104110,104083,104110
BTCEUR,20250811,114200,104120,104204,104120,104204
BTCEUR,20250811,114300,104216,104257,104216,104226
BTCEUR,20250811,114400,104223,104224,104218,104222
BTCEUR,20250811,114500,104220,104248,104212,104248
BTCEUR,20250811,114600,104272,104304,104272,104304
BTCEUR,20250811,114700,104302,104302,104276,104276
BTCEUR,20250811,114800,104260,104260,104218,104248
BTCEUR,20250811,114900,104259,104292,104259,104290
BTCEUR,20250811,115000,104287,104287,104270,104286
BTCEUR,20250811,115100,104289,104294,104240,104240
BTCEUR,20250811,115200,104234,104253,104205,104253
BTCEUR,20250811,115300,104248,104301,104246,104301
BTCEUR,20250811,115400,104305,104308,104270,104270
BTCEUR,20250811,115500,104267,104272,104260,104260
BTCEUR,20250811,115600,104254,104260,104248,104248
BTCEUR,20250811,115700,104246,104256,104232,104232
BTCEUR,20250811,115800,104225,104225,104202,104202
BTCEUR,20250811,115900,104198,104200,104187,104200
BTCEUR,20250811,120000,104205,104275,104205,104275
BTCEUR,20250811,120100,104283,104299,104244,104244
BTCEUR,20250811,120200,104236,104236,104173,104173
BTCEUR,20250811,120300,104165,104165,104121,104121
BTCEUR,20250811,120400,104128,104138,104106,104120
BTCEUR,20250811,120500,104116,104116,104102,104102
BTCEUR,20250811,120600,104100,104100,104072,104072
BTCEUR,20250811,120700,104070,104094,104060,104078
BTCEUR,20250811,120800,104071,104071,104060,104060
BTCEUR,20250811,120900,104054,104054,104045,104052
BTCEUR,20250811,121000,104048,104051,104035,104051
BTCEUR,20250811,121100,104057,104114,104057,104110
BTCEUR,20250811,121200,104124,104147,104124,104126
BTCEUR,20250811,121300,104122,104172,104120,104172
BTCEUR,20250811,121400,104169,104169,104160,104166
BTCEUR,20250811,121500,104160,104166,104146,104146
BTCEUR,20250811,121600,104143,104184,104140,104184
BTCEUR,20250811,121700,104192,104222,104192,104222
BTCEUR,20250811,121800,104221,104221,104144,104144
BTCEUR,20250811,121900,104136,104136,103989,104104
BTCEUR,20250811,122000,104107,104107,104064,104102
BTCEUR,20250811,122100,104108,104128,104091,104091
BTCEUR,20250811,122200,104088,104180,104088,104180
BTCEUR,20250811,122300,104174,104186,104162,104166
BTCEUR,20250811,122400,104170,104181,104147,104147
BTCEUR,20250811,122500,104144,104175,104144,104175
BTCEUR,20250811,122600,104178,104200,104178,104200
BTCEUR,20250811,122700,104202,104216,104174,104174
BTCEUR,20250811,122800,104170,104184,104170,104171
BTCEUR,20250811,122900,104168,104193,104156,104156
BTCEUR,20250811,123000,104154,104154,104130,104130
BTCEUR,20250811,123100,104127,104138,104124,104138
BTCEUR,20250811,123200,104132,104137,104119,104119
BTCEUR,20250811,123300,104117,104117,104046,104105
BTCEUR,20250811,123400,104113,104128,104076,104076
BTCEUR,20250811,123500,104068,104070,104054,104058
BTCEUR,20250811,123600,104060,104062,104046,104052
BTCEUR,20250811,123700,104054,104066,104054,104060
BTCEUR,20250811,123800,104055,104058,104029,104029
BTCEUR,20250811,123900,104028,104028,104007,104013
BTCEUR,20250811,124000,104018,104019,104006,104006
BTCEUR,20250811,124100,104002,104003,104002,104003
BTCEUR,20250811,124200,104000,104000,103997,104000
BTCEUR,20250811,124300,104002,104012,104002,104012
BTCEUR,20250811,124400,104006,104026,104000,104026
BTCEUR,20250811,124500,104040,104043,104015,104015
BTCEUR,20250811,124600,104014,104014,104004,104004
BTCEUR,20250811,124700,104000,104006,103996,103996
BTCEUR,20250811,124800,103993,103994,103983,103983
BTCEUR,20250811,124900,103980,103980,103920,103976
BTCEUR,20250811,125000,103972,103972,103940,103940
BTCEUR,20250811,125100,103939,104012,103937,104012
BTCEUR,20250811,125200,104020,104052,103994,103994
BTCEUR,20250811,125300,103992,104008,103992,103994
BTCEUR,20250811,125400,103981,103981,103924,103924
BTCEUR,20250811,125500,103923,103923,103906,103906
BTCEUR,20250811,125600,103904,103913,103904,103910
BTCEUR,20250811,125700,103911,103911,103880,103880
BTCEUR,20250811,125800,103879,103967,103871,103967
BTCEUR,20250811,125900,103976,104032,103971,104032
BTCEUR,20250811,130000,104040,104066,104022,104032
BTCEUR,20250811,130100,104026,104106,103994,104102
BTCEUR,20250811,130200,104105,104126,104068,104068
BTCEUR,20250811,130300,104062,104064,104030,104030
BTCEUR,20250811,130400,104021,104021,103948,103950
BTCEUR,20250811,130500,103949,103949,103861,103861
BTCEUR,20250811,130600,103844,103884,103748,103884
BTCEUR,20250811,130700,103898,103912,103880,103898
BTCEUR,20250811,130800,103894,103970,103888,103970
BTCEUR,20250811,130900,103982,103990,103948,103954
BTCEUR,20250811,131000,103967,103976,103938,103952
BTCEUR,20250811,131100,103944,103944,103906,103906
BTCEUR,20250811,131200,103907,103912,103889,103889
BTCEUR,20250811,131300,103886,103900,103874,103878
BTCEUR,20250811,131400,103881,103893,103856,103856
BTCEUR,20250811,131500,103857,103867,103857,103867
BTCEUR,20250811,131600,103868,103868,103822,103822
BTCEUR,20250811,131700,103794,103804,103766,103792
BTCEUR,20250811,131800,103794,103802,103784,103790
BTCEUR,20250811,131900,103780,103780,103670,103670
BTCEUR,20250811,132000,103660,103742,103660,103740
BTCEUR,20250811,132100,103744,103754,103716,103754
BTCEUR,20250811,132200,103762,103798,103748,103748
BTCEUR,20250811,132300,103744,103744,103680,103680
BTCEUR,20250811,132400,103676,103686,103663,103663
BTCEUR,20250811,132500,103660,103698,103657,103673
BTCEUR,20250811,132600,103670,103686,103650,103677
BTCEUR,20250811,132700,103675,103717,103670,103717
BTCEUR,20250811,132800,103722,103740,103670,103670
BTCEUR,20250811,132900,103652,103652,103599,103617
BTCEUR,20250811,133000,103602,103602,103547,103547
BTCEUR,20250811,133100,103544,103544,103490,103507
BTCEUR,20250811,133200,103502,103502,103402,103406
BTCEUR,20250811,133300,103422,103672,103422,103580
BTCEUR,20250811,133400,103586,103586,103519,103535
BTCEUR,20250811,133500,103530,103709,103530,103709
BTCEUR,20250811,133600,103710,103742,103678,103742
BTCEUR,20250811,133700,103748,103766,103734,103738
BTCEUR,20250811,133800,103720,103724,103687,103687
BTCEUR,20250811,133900,103680,103725,103680,103725
BTCEUR,20250811,134000,103720,103733,103698,103717
BTCEUR,20250811,134100,103718,103732,103656,103656
BTCEUR,20250811,134200,103655,103730,103655,103730
BTCEUR,20250811,134300,103729,103836,103728,103836
BTCEUR,20250811,134400,103838,103848,103805,103810
BTCEUR,20250811,134500,103803,103803,103747,103753
BTCEUR,20250811,134600,103756,103760,103722,103722
BTCEUR,20250811,134700,103720,103742,103720,103722
BTCEUR,20250811,134800,103703,103703,103676,103682
BTCEUR,20250811,134900,103686,103690,103643,103655
BTCEUR,20250811,135000,103645,103645,103544,103544
BTCEUR,20250811,135100,103548,103608,103548,103608
BTCEUR,20250811,135200,103611,103630,103572,103574
BTCEUR,20250811,135300,103570,103570,103489,103496
BTCEUR,20250811,135400,103506,103568,103464,103506
BTCEUR,20250811,135500,103516,103583,103516,103583
BTCEUR,20250811,135600,103587,103634,103582,103582
BTCEUR,20250811,135700,103578,103636,103578,103636
BTCEUR,20250811,135800,103639,103706,103639,103706
BTCEUR,20250811,135900,103715,103715,103658,103658
BTCEUR,20250811,140000,103665,103760,103663,103663
BTCEUR,20250811,140100,103648,103694,103636,103694
BTCEUR,20250811,140200,103699,103743,103699,103740
BTCEUR,20250811,140300,103720,103720,103608,103608
BTCEUR,20250811,140400,103596,103596,103539,103546
BTCEUR,20250811,140500,103532,103614,103491,103608
BTCEUR,20250811,140600,103598,103670,103596,103652
BTCEUR,20250811,140700,103650,103650,103612,103612
BTCEUR,20250811,140800,103609,103611,103548,103555
BTCEUR,20250811,140900,103565,103596,103514,103514
BTCEUR,20250811,141000,103510,103510,103492,103499
BTCEUR,20250811,141100,103500,103518,103476,103476
BTCEUR,20250811,141200,103474,103478,103445,103478
BTCEUR,20250811,141300,103449,103449,103399,103438
BTCEUR,20250811,141400,103446,103451,103365,103365
BTCEUR,20250811,141500,103354,103484,103320,103462
BTCEUR,20250811,141600,103440,103440,103290,103416
BTCEUR,20250811,141700,103420,103475,103420,103433
BTCEUR,20250811,141800,103425,103492,103425,103439
BTCEUR,20250811,141900,103432,103436,103378,103416
BTCEUR,20250811,142000,103413,103494,103406,103494
BTCEUR,20250811,142100,103502,103526,103443,103464
BTCEUR,20250811,142200,103453,103453,103386,103386
BTCEUR,20250811,142300,103382,103391,103360,103360
BTCEUR,20250811,142400,103366,103461,103366,103434
BTCEUR,20250811,142500,103422,103422,103392,103392
BTCEUR,20250811,142600,103391,103454,103391,103445
BTCEUR,20250811,142700,103446,103488,103420,103465
BTCEUR,20250811,142800,103459,103480,103426,103426
BTCEUR,20250811,142900,103420,103420,103378,103378
BTCEUR,20250811,143000,103377,103377,103367,103372
BTCEUR,20250811,143100,103370,103372,103332,103332
BTCEUR,20250811,143200,103335,103338,103076,103076
BTCEUR,20250811,143300,103072,103458,103048,103458
BTCEUR,20250811,143400,103450,103450,103332,103392
BTCEUR,20250811,143500,103400,103412,103363,103412
BTCEUR,20250811,143600,103445,103466,103288,103288
BTCEUR,20250811,143700,103266,103302,103194,103222
BTCEUR,20250811,143800,103210,103295,103142,103154
BTCEUR,20250811,143900,103152,103220,103086,103180
BTCEUR,20250811,144000,103172,103174,103083,103083
BTCEUR,20250811,144100,103066,103098,103022,103088
BTCEUR,20250811,144200,103082,103099,103077,103095
BTCEUR,20250811,144300,103109,103146,103102,103102
BTCEUR,20250811,144400,103106,103106,103015,103017
BTCEUR,20250811,144500,103013,103013,102950,102950
BTCEUR,20250811,144600,102936,102972,102881,102881
BTCEUR,20250811,144700,102880,102996,102880,102966
BTCEUR,20250811,144800,102968,103002,102960,102996
BTCEUR,20250811,144900,102985,102985,102926,102928
BTCEUR,20250811,145000,102923,102959,102896,102940
BTCEUR,20250811,145100,102936,102964,102924,102962
BTCEUR,20250811,145200,102982,103036,102982,102996
BTCEUR,20250811,145300,102997,103016,102997,103012
BTCEUR,20250811,145400,103014,103020,102950,102952
BTCEUR,20250811,145500,102954,102988,102920,102920
BTCEUR,20250811,145600,102922,102958,102897,102897
BTCEUR,20250811,145700,102884,102916,102878,102879
BTCEUR,20250811,145800,102872,102872,102860,102861
BTCEUR,20250811,145900,102857,102857,102840,102854
BTCEUR,20250811,150000,102856,102945,102856,102945
BTCEUR,20250811,150100,102940,102940,102880,102880
BTCEUR,20250811,150200,102896,102928,102896,102912
BTCEUR,20250811,150300,102910,102910,102854,102855
BTCEUR,20250811,150400,102854,102854,102819,102819
BTCEUR,20250811,150500,102813,102816,102758,102782
BTCEUR,20250811,150600,102826,102897,102826,102897
BTCEUR,20250811,150700,102893,102932,102872,102872
BTCEUR,20250811,150800,102873,102880,102768,102768
BTCEUR,20250811,150900,102763,102790,102760,102780
BTCEUR,20250811,151000,102772,103021,102772,102984
BTCEUR,20250811,151100,102978,102978,102857,102857
BTCEUR,20250811,151200,102858,102863,102822,102852
BTCEUR,20250811,151300,102855,102894,102847,102892
BTCEUR,20250811,151400,102882,102882,102847,102847
BTCEUR,20250811,151500,102842,102842,102807,102822
BTCEUR,20250811,151600,102826,102836,102775,102776
BTCEUR,20250811,151700,102784,102798,102782,102787
BTCEUR,20250811,151800,102803,102952,102803,102936
BTCEUR,20250811,151900,102946,103004,102936,102957
BTCEUR,20250811,152000,102954,102954,102932,102944
BTCEUR,20250811,152100,102940,102940,102889,102889
BTCEUR,20250811,152200,102888,102917,102888,102910
BTCEUR,20250811,152300,102906,102912,102859,102912
BTCEUR,20250811,152400,102918,102919,102880,102880
BTCEUR,20250811,152500,102878,102933,102878,102932
BTCEUR,20250811,152600,102930,102930,102872,102872
BTCEUR,20250811,152700,102871,102871,102842,102848
BTCEUR,20250811,152800,102850,102850,102796,102796
BTCEUR,20250811,152900,102788,102798,102761,102789
BTCEUR,20250811,153000,102790,102841,102790,102838
BTCEUR,20250811,153100,102837,102860,102802,102839
BTCEUR,20250811,153200,102836,102928,102821,102922
BTCEUR,20250811,153300,102924,103027,102924,102985
BTCEUR,20250811,153400,102976,102976,102930,102955
BTCEUR,20250811,153500,102962,103044,102948,103004
BTCEUR,20250811,153600,103016,103076,103004,103028
BTCEUR,20250811,153700,103032,103192,103032,103172
BTCEUR,20250811,153800,103176,103248,103168,103168
BTCEUR,20250811,153900,103167,103192,103138,103188
BTCEUR,20250811,154000,103186,103186,103052,103147
BTCEUR,20250811,154100,103139,103139,103026,103092
BTCEUR,20250811,154200,103124,103238,103124,103225
BTCEUR,20250811,154300,103220,103335,103220,103318
BTCEUR,20250811,154400,103344,103344,103304,103315
BTCEUR,20250811,154500,103329,103379,103324,103375
BTCEUR,20250811,154600,103376,103376,103270,103338
BTCEUR,20250811,154700,103336,103420,103308,103360
BTCEUR,20250811,154800,103368,103462,103368,103448
BTCEUR,20250811,154900,103451,103454,103396,103396
BTCEUR,20250811,155000,103397,103398,103321,103342
BTCEUR,20250811,155100,103330,103330,103142,103142
BTCEUR,20250811,155200,103140,103146,103096,103100
BTCEUR,20250811,155300,103098,103120,103096,103096
BTCEUR,20250811,155400,103095,103163,103088,103088
BTCEUR,20250811,155500,103078,103146,103078,103144
BTCEUR,20250811,155600,103128,103204,103128,103204
BTCEUR,20250811,155700,103218,103237,103186,103195
BTCEUR,20250811,155800,103203,103279,103203,103240
BTCEUR,20250811,155900,103238,103291,103238,103291
BTCEUR,20250811,160000,103303,103303,103233,103255
BTCEUR,20250811,160100,103250,103331,103250,103331
BTCEUR,20250811,160200,103334,103380,103318,103374
BTCEUR,20250811,160300,103372,103416,103372,103414
BTCEUR,20250811,160400,103412,103459,103412,103435
BTCEUR,20250811,160500,103433,103586,103433,103585
BTCEUR,20250811,160600,103578,103578,103450,103450
BTCEUR,20250811,160700,103445,103445,103288,103324
BTCEUR,20250811,160800,103330,103474,103330,103474
BTCEUR,20250811,160900,103483,103524,103481,103481
BTCEUR,20250811,161000,103485,103526,103476,103476
BTCEUR,20250811,161100,103464,103482,103420,103454
BTCEUR,20250811,161200,103455,103455,103332,103332
BTCEUR,20250811,161300,103327,103353,103312,103333
BTCEUR,20250811,161400,103338,103448,103338,103398
BTCEUR,20250811,161500,103396,103421,103366,103420
BTCEUR,20250811,161600,103428,103436,103398,103421
BTCEUR,20250811,161700,103420,103420,103356,103356
BTCEUR,20250811,161800,103349,103353,103322,103338
BTCEUR,20250811,161900,103333,103430,103333,103413
BTCEUR,20250811,162000,103428,103478,103395,103395
BTCEUR,20250811,162100,103392,103400,103353,103353
BTCEUR,20250811,162200,103350,103350,103232,103246
BTCEUR,20250811,162300,103249,103286,103234,103286
BTCEUR,20250811,162400,103290,103302,103238,103254
BTCEUR,20250811,162500,103250,103304,103250,103250
BTCEUR,20250811,162600,103242,103310,103240,103286
BTCEUR,20250811,162700,103282,103330,103278,103294
BTCEUR,20250811,162800,103288,103332,103258,103332
BTCEUR,20250811,162900,103346,103382,103346,103358
BTCEUR,20250811,163000,103362,103377,103318,103330
BTCEUR,20250811,163100,103328,103338,103293,103338
BTCEUR,20250811,163200,103348,103489,103348,103475
BTCEUR,20250811,163300,103480,103560,103478,103560
BTCEUR,20250811,163400,103556,103588,103552,103588
BTCEUR,20250811,163500,103590,103644,103589,103644
BTCEUR,20250811,163600,103658,103842,103658,103823
BTCEUR,20250811,163700,103820,103860,103782,103860
BTCEUR,20250811,163800,103851,103851,103809,103839
BTCEUR,20250811,163900,103846,103927,103838,103927
BTCEUR,20250811,164000,103936,103938,103728,103728
BTCEUR,20250811,164100,103717,103717,103594,103594
BTCEUR,20250811,164200,103596,103634,103556,103620
BTCEUR,20250811,164300,103633,103644,103622,103622
BTCEUR,20250811,164400,103621,103670,103621,103656
BTCEUR,20250811,164500,103654,103654,103602,103602
BTCEUR,20250811,164600,103588,103588,103544,103559
BTCEUR,20250811,164700,103562,103586,103552,103562
BTCEUR,20250811,164800,103561,103608,103557,103557
BTCEUR,20250811,164900,103554,103554,103445,103445
BTCEUR,20250811,165000,103426,103508,103426,103490
BTCEUR,20250811,165100,103476,103566,103476,103566
BTCEUR,20250811,165200,103568,103574,103508,103534
BTCEUR,20250811,165300,103528,103606,103511,103606
BTCEUR,20250811,165400,103614,103614,103563,103612
BTCEUR,20250811,165500,103633,103670,103589,103648
BTCEUR,20250811,165600,103665,103684,103658,103658
BTCEUR,20250811,165700,103654,103712,103654,103704
BTCEUR,20250811,165800,103701,103726,103677,103677
BTCEUR,20250811,165900,103675,103698,103673,103682
BTCEUR,20250811,170000,103681,103688,103662,103674
BTCEUR,20250811,170100,103673,103673,103608,103630
BTCEUR,20250811,170200,103616,103630,103598,103598
BTCEUR,20250811,170300,103584,103584,103560,103577
BTCEUR,20250811,170400,103585,103622,103585,103622
BTCEUR,20250811,170500,103619,103634,103602,103602
BTCEUR,20250811,170600,103600,103615,103569,103569
BTCEUR,20250811,170700,103574,103622,103552,103622
BTCEUR,20250811,170800,103621,103627,103532,103532
BTCEUR,20250811,170900,103515,103515,103428,103432
BTCEUR,20250811,171000,103429,103461,103391,103422
BTCEUR,20250811,171100,103415,103428,103388,103388
BTCEUR,20250811,171200,103378,103402,103368,103398
BTCEUR,20250811,171300,103402,103433,103395,103420
BTCEUR,20250811,171400,103429,103460,103418,103460
BTCEUR,20250811,171500,103466,103478,103443,103478
BTCEUR,20250811,171600,103485,103610,103485,103610
BTCEUR,20250811,171700,103612,103612,103509,103509
BTCEUR,20250811,171800,103508,103551,103508,103515
BTCEUR,20250811,171900,103516,103556,103516,103549
BTCEUR,20250811,172000,103542,103582,103534,103581
BTCEUR,20250811,172100,103582,103603,103566,103603
BTCEUR,20250811,172200,103596,103662,103560,103662
BTCEUR,20250811,172300,103671,103750,103649,103649
BTCEUR,20250811,172400,103637,103658,103609,103618
BTCEUR,20250811,172500,103612,103612,103564,103564
BTCEUR,20250811,172600,103559,103564,103518,103518
BTCEUR,20250811,172700,103491,103561,103491,103560
BTCEUR,20250811,172800,103556,103590,103546,103546
BTCEUR,20250811,172900,103544,103566,103525,103525
BTCEUR,20250811,173000,103524,103524,103487,103487
BTCEUR,20250811,173100,103484,103493,103472,103475
BTCEUR,20250811,173200,103484,103552,103484,103550
BTCEUR,20250811,173300,103554,103630,103554,103630
BTCEUR,20250811,173400,103636,103650,103616,103650
BTCEUR,20250811,173500,103652,103655,103641,103646
BTCEUR,20250811,173600,103644,103725,103643,103725
BTCEUR,20250811,173700,103738,103740,103644,103644
BTCEUR,20250811,173800,103636,103730,103634,103730
BTCEUR,20250811,173900,103726,103746,103718,103738
BTCEUR,20250811,174000,103720,103726,103648,103679
BTCEUR,20250811,174100,103685,103708,103651,103694
BTCEUR,20250811,174200,103688,103716,103670,103670
BTCEUR,20250811,174300,103669,103696,103660,103696
BTCEUR,20250811,174400,103692,103717,103688,103706
BTCEUR,20250811,174500,103716,103727,103706,103726
BTCEUR,20250811,174600,103724,103724,103687,103707
BTCEUR,20250811,174700,103708,103712,103699,103706
BTCEUR,20250811,174800,103700,103700,103618,103618
BTCEUR,20250811,174900,103610,103689,103589,103689
BTCEUR,20250811,175000,103690,103698,103657,103661
BTCEUR,20250811,175100,103666,103686,103608,103608
BTCEUR,20250811,175200,103600,103600,103585,103585
BTCEUR,20250811,175300,103586,103588,103540,103549
BTCEUR,20250811,175400,103547,103547,103508,103536
BTCEUR,20250811,175500,103539,103554,103535,103554
BTCEUR,20250811,175600,103565,103576,103561,103572
BTCEUR,20250811,175700,103576,103628,103576,103628
BTCEUR,20250811,175800,103627,103707,103622,103707
BTCEUR,20250811,175900,103701,103701,103642,103646
BTCEUR,20250811,180000,103650,103654,103632,103635
BTCEUR,20250811,180100,103638,103638,103584,103610
BTCEUR,20250811,180200,103616,103699,103616,103699
BTCEUR,20250811,180300,103696,103696,103657,103678
BTCEUR,20250811,180400,103675,103675,103568,103616
BTCEUR,20250811,180500,103620,103666,103618,103640
BTCEUR,20250811,180600,103666,103746,103666,103746
BTCEUR,20250811,180700,103762,103779,103762,103778
BTCEUR,20250811,180800,103781,103834,103780,103834
BTCEUR,20250811,180900,103842,103989,103842,103989
BTCEUR,20250811,181000,103993,103993,103928,103944
BTCEUR,20250811,181100,103945,103948,103816,103868
BTCEUR,20250811,181200,103882,103938,103882,103938
BTCEUR,20250811,181300,103940,103965,103934,103953
BTCEUR,20250811,181400,103960,104008,103948,104008
BTCEUR,20250811,181500,104014,104017,103968,103968
BTCEUR,20250811,181600,103948,103964,103940,103963
BTCEUR,20250811,181700,103964,104005,103944,104005
BTCEUR,20250811,181800,104016,104026,103998,103999
BTCEUR,20250811,181900,104000,104010,103998,104000
BTCEUR,20250811,182000,104001,104001,103957,103962
BTCEUR,20250811,182100,103972,103978,103876,103876
BTCEUR,20250811,182200,103864,103924,103792,103924
BTCEUR,20250811,182300,103926,103936,103857,103857
BTCEUR,20250811,182400,103842,103842,103800,103826
BTCEUR,20250811,182500,103824,103824,103806,103810
BTCEUR,20250811,182600,103802,103802,103703,103703
BTCEUR,20250811,182700,103696,103758,103696,103751
BTCEUR,20250811,182800,103744,103772,103740,103772
BTCEUR,20250811,182900,103767,103790,103741,103790
BTCEUR,20250811,183000,103794,103808,103789,103807
BTCEUR,20250811,183100,103803,103810,103800,103810
BTCEUR,20250811,183200,103811,103842,103811,103842
BTCEUR,20250811,183300,103846,103864,103846,103864
BTCEUR,20250811,183400,103862,103862,103842,103850
BTCEUR,20250811,183500,103842,103842,103746,103752
BTCEUR,20250811,183600,103753,103782,103753,103774
BTCEUR,20250811,183700,103776,103780,103748,103748
BTCEUR,20250811,183800,103740,103759,103738,103756
BTCEUR,20250811,183900,103744,103744,103667,103667
BTCEUR,20250811,184000,103660,103660,103584,103590
BTCEUR,20250811,184100,103596,103600,103404,103404
BTCEUR,20250811,184200,103400,103400,103348,103386
BTCEUR,20250811,184300,103384,103442,103383,103434
BTCEUR,20250811,184400,103452,103508,103452,103504
BTCEUR,20250811,184500,103471,103471,103365,103365
BTCEUR,20250811,184600,103362,103378,103342,103366
BTCEUR,20250811,184700,103370,103485,103370,103485
BTCEUR,20250811,184800,103496,103532,103496,103532
BTCEUR,20250811,184900,103514,103514,103470,103472
BTCEUR,20250811,185000,103468,103468,103402,103418
BTCEUR,20250811,185100,103424,103458,103424,103453
BTCEUR,20250811,185200,103452,103500,103452,103492
BTCEUR,20250811,185300,103500,103517,103489,103495
BTCEUR,20250811,185400,103494,103494,103412,103413
BTCEUR,20250811,185500,103409,103420,103403,103414
BTCEUR,20250811,185600,103412,103440,103400,103424
BTCEUR,20250811,185700,103426,103439,103391,103396
BTCEUR,20250811,185800,103402,103426,103402,103422
BTCEUR,20250811,185900,103424,103424,103392,103392
BTCEUR,20250811,190000,103388,103388,103328,103328
BTCEUR,20250811,190100,103316,103354,103302,103334
BTCEUR,20250811,190200,103350,103387,103334,103334
BTCEUR,20250811,190300,103330,103358,103300,103346
BTCEUR,20250811,190400,103364,103402,103364,103388
BTCEUR,20250811,190500,103392,103480,103392,103466
BTCEUR,20250811,190600,103460,103464,103437,103464
BTCEUR,20250811,190700,103468,103494,103468,103468
BTCEUR,20250811,190800,103470,103494,103461,103461
BTCEUR,20250811,190900,103458,103498,103452,103498
BTCEUR,20250811,191000,103504,103510,103479,103479
BTCEUR,20250811,191100,103478,103478,103458,103463
BTCEUR,20250811,191200,103454,103454,103424,103426
BTCEUR,20250811,191300,103429,103456,103428,103432
BTCEUR,20250811,191400,103407,103437,103402,103437
BTCEUR,20250811,191500,103432,103432,103326,103326
BTCEUR,20250811,191600,103322,103322,103240,103283
BTCEUR,20250811,191700,103314,103316,103136,103136
BTCEUR,20250811,191800,103114,103263,103104,103263
BTCEUR,20250811,191900,103269,103276,103221,103226
BTCEUR,20250811,192000,103230,103230,103198,103198
BTCEUR,20250811,192100,103196,103220,103195,103198
BTCEUR,20250811,192200,103196,103238,103196,103220
BTCEUR,20250811,192300,103208,103236,103178,103236
BTCEUR,20250811,192400,103242,103254,103196,103211
BTCEUR,20250811,192500,103210,103210,103166,103173
BTCEUR,20250811,192600,103184,103192,103164,103172
BTCEUR,20250811,192700,103182,103182,103158,103164
BTCEUR,20250811,192800,103158,103158,103144,103144
BTCEUR,20250811,192900,103148,103203,103148,103203
BTCEUR,20250811,193000,103216,103229,103202,103206
BTCEUR,20250811,193100,103203,103203,103187,103202
BTCEUR,20250811,193200,103197,103197,103156,103156
BTCEUR,20250811,193300,103154,103154,103096,103096
BTCEUR,20250811,193400,103095,103098,103050,103050
BTCEUR,20250811,193500,103054,103080,103036,103064
BTCEUR,20250811,193600,103066,103082,103062,103063
BTCEUR,20250811,193700,103060,103098,103054,103098
BTCEUR,20250811,193800,103117,103213,103117,103213
BTCEUR,20250811,193900,103214,103224,103170,103170
BTCEUR,20250811,194000,103167,103167,103137,103137
BTCEUR,20250811,194100,103139,103142,103070,103070
BTCEUR,20250811,194200,103064,103102,103064,103102
BTCEUR,20250811,194300,103106,103140,103106,103140
BTCEUR,20250811,194400,103149,103160,103126,103126
BTCEUR,20250811,194500,103133,103156,103132,103132
BTCEUR,20250811,194600,103128,103128,103100,103100
BTCEUR,20250811,194700,103098,103098,103018,103018
BTCEUR,20250811,194800,103012,103012,102967,102967
BTCEUR,20250811,194900,102964,102969,102919,102958
BTCEUR,20250811,195000,102957,102990,102957,102963
BTCEUR,20250811,195100,102966,102982,102966,102972
BTCEUR,20250811,195200,102968,102968,102952,102955
BTCEUR,20250811,195300,102954,102958,102932,102932
BTCEUR,20250811,195400,102940,102961,102940,102950
BTCEUR,20250811,195500,102954,102974,102906,102906
BTCEUR,20250811,195600,102905,102941,102905,102941
BTCEUR,20250811,195700,102942,102950,102929,102946
BTCEUR,20250811,195800,102944,102944,102907,102907
BTCEUR,20250811,195900,102900,102900,102865,102894
BTCEUR,20250811,200000,102901,102901,102890,102890
BTCEUR,20250811,200100,102896,102898,102858,102858
BTCEUR,20250811,200200,102854,102866,102852,102866
BTCEUR,20250811,200300,102865,102883,102860,102883
BTCEUR,20250811,200400,102879,102879,102833,102833
BTCEUR,20250811,200500,102812,102820,102716,102716
BTCEUR,20250811,200600,102708,102762,102702,102762
BTCEUR,20250811,200700,102772,102784,102725,102732
BTCEUR,20250811,200800,102750,102774,102750,102768
BTCEUR,20250811,200900,102764,102772,102744,102772
BTCEUR,20250811,201000,102770,102772,102752,102768
BTCEUR,20250811,201100,102764,102784,102758,102781
BTCEUR,20250811,201200,102784,102849,102784,102849
BTCEUR,20250811,201300,102862,102988,102862,102959
BTCEUR,20250811,201400,102950,102951,102900,102908
BTCEUR,20250811,201500,102900,102908,102884,102888
BTCEUR,20250811,201600,102892,102893,102866,102892
BTCEUR,20250811,201700,102898,102998,102898,102988
BTCEUR,20250811,201800,103003,103003,102933,102933
BTCEUR,20250811,201900,102926,103058,102918,103058
BTCEUR,20250811,202000,103059,103059,103023,103023
BTCEUR,20250811,202100,103029,103052,103020,103020
BTCEUR,20250811,202200,103024,103033,103022,103023
BTCEUR,20250811,202300,103025,103049,103025,103026
BTCEUR,20250811,202400,103024,103032,103014,103014
BTCEUR,20250811,202500,103010,103010,102973,102973
BTCEUR,20250811,202600,102970,103069,102970,103069
BTCEUR,20250811,202700,103072,103077,103026,103028
BTCEUR,20250811,202800,103029,103029,102984,102984
BTCEUR,20250811,202900,102982,103001,102954,102954
BTCEUR,20250811,203000,102951,102976,102948,102968
BTCEUR,20250811,203100,102966,102998,102966,102998
BTCEUR,20250811,203200,103000,103030,103000,103030
BTCEUR,20250811,203300,103040,103067,103040,103067
BTCEUR,20250811,203400,103070,103072,103068,103068
BTCEUR,20250811,203500,103067,103067,103050,103051
BTCEUR,20250811,203600,103046,103092,103046,103092
BTCEUR,20250811,203700,103097,103140,103097,103138
BTCEUR,20250811,203800,103141,103184,103134,103184
BTCEUR,20250811,203900,103186,103207,103186,103202
BTCEUR,20250811,204000,103196,103211,103192,103211
BTCEUR,20250811,204100,103209,103209,103188,103188
BTCEUR,20250811,204200,103187,103210,103178,103209
BTCEUR,20250811,204300,103203,103203,103104,103104
BTCEUR,20250811,204400,103101,103102,103068,103068
BTCEUR,20250811,204500,103070,103075,102956,102956
BTCEUR,20250811,204600,102952,102952,102888,102901
BTCEUR,20250811,204700,102900,102946,102900,102946
BTCEUR,20250811,204800,102950,102971,102950,102971
BTCEUR,20250811,204900,102967,102967,102940,102944
BTCEUR,20250811,205000,102945,103012,102945,103012
BTCEUR,20250811,205100,103028,103102,103028,103102
BTCEUR,20250811,205200,103120,103126,103090,103090
BTCEUR,20250811,205300,103088,103126,103085,103126
BTCEUR,20250811,205400,103139,103140,103114,103126
BTCEUR,20250811,205500,103124,103134,103122,103134
BTCEUR,20250811,205600,103130,103140,103120,103140
BTCEUR,20250811,205700,103145,103145,103138,103141
BTCEUR,20250811,205800,103136,103136,103087,103087
BTCEUR,20250811,205900,103086,103096,103084,103096
BTCEUR,20250811,210000,103094,103118,103094,103118
BTCEUR,20250811,210100,103122,103134,103120,103132
BTCEUR,20250811,210200,103130,103130,103113,103113
BTCEUR,20250811,210300,103105,103105,103046,103046
BTCEUR,20250811,210400,103052,103065,103023,103023
BTCEUR,20250811,210500,103020,103036,103017,103036
BTCEUR,20250811,210600,103050,103050,103003,103003
BTCEUR,20250811,210700,103004,103010,102993,103010
BTCEUR,20250811,210800,103030,103040,103030,103040
BTCEUR,20250811,210900,103038,103039,103035,103035
BTCEUR,20250811,211000,103036,103038,103022,103022
BTCEUR,20250811,211100,103020,103060,103020,103060
BTCEUR,20250811,211200,103078,103084,103065,103065
BTCEUR,20250811,211300,103063,103063,103044,103044
BTCEUR,20250811,211400,103041,103041,102998,102998
BTCEUR,20250811,211500,102996,102996,102978,102978
BTCEUR,20250811,211600,102974,102974,102940,102940
BTCEUR,20250811,211700,102938,102938,102918,102935
BTCEUR,20250811,211800,102950,102972,102950,102972
BTCEUR,20250811,211900,102970,102970,102944,102967
BTCEUR,20250811,212000,102963,102963,102940,102940
BTCEUR,20250811,212100,102939,102940,102936,102940
BTCEUR,20250811,212200,102943,102959,102943,102959
BTCEUR,20250811,212300,102960,102978,102960,102968
BTCEUR,20250811,212400,102970,102982,102970,102982
BTCEUR,20250811,212500,102983,102991,102974,102991
BTCEUR,20250811,212600,102986,102988,102982,102984
BTCEUR,20250811,212700,102986,103002,102986,102995
BTCEUR,20250811,212800,102994,102994,102966,102972
BTCEUR,20250811,212900,102976,102976,102946,102946
BTCEUR,20250811,213000,102953,102968,102936,102936
BTCEUR,20250811,213100,102930,102930,102888,102888
BTCEUR,20250811,213200,102872,102872,102809,102809
BTCEUR,20250811,213300,102806,102840,102790,102790
BTCEUR,20250811,213400,102786,102830,102782,102830
BTCEUR,20250811,213500,102825,102825,102805,102810
BTCEUR,20250811,213600,102807,102807,102777,102777
BTCEUR,20250811,213700,102766,102766,102740,102740
BTCEUR,20250811,213800,102729,102740,102688,102740
BTCEUR,20250811,213900,102745,102762,102745,102756
BTCEUR,20250811,214000,102751,102752,102748,102748
BTCEUR,20250811,214100,102739,102739,102718,102719
BTCEUR,20250811,214200,102698,102698,102658,102658
BTCEUR,20250811,214300,102675,102675,102671,102671
BTCEUR,20250811,214400,102666,102666,102658,102661
BTCEUR,20250811,214500,102662,102666,102661,102661
BTCEUR,20250811,214600,102660,102665,102634,102634
BTCEUR,20250811,214700,102602,102602,102580,102580
BTCEUR,20250811,214800,102578,102606,102578,102590
BTCEUR,20250811,214900,102592,102592,102578,102584
BTCEUR,20250811,215000,102586,102592,102586,102592
BTCEUR,20250811,215100,102613,102641,102588,102588
BTCEUR,20250811,215200,102584,102584,102416,102457
BTCEUR,20250811,215300,102458,102458,102236,102289
BTCEUR,20250811,215400,102276,102276,102240,102262
BTCEUR,20250811,215500,102270,102319,102270,102312
BTCEUR,20250811,215600,102310,102316,102286,102292
BTCEUR,20250811,215700,102289,102386,102289,102386
BTCEUR,20250811,215800,102384,102435,102382,102435
BTCEUR,20250811,215900,102440,102562,102440,102562
BTCEUR,20250811,220000,102571,102616,102538,102602
BTCEUR,20250811,220100,102597,102598,102452,102452
BTCEUR,20250811,220200,102435,102435,102338,102338
BTCEUR,20250811,220300,102326,102326,102266,102266
BTCEUR,20250811,220400,102267,102436,102267,102436
BTCEUR,20250811,220500,102440,102454,102400,102400
BTCEUR,20250811,220600,102398,102422,102366,102366
BTCEUR,20250811,220700,102360,102366,102353,102366
BTCEUR,20250811,220800,102370,102416,102370,102372
BTCEUR,20250811,220900,102366,102366,102326,102343
BTCEUR,20250811,221000,102347,102371,102347,102356
BTCEUR,20250811,221100,102364,102374,102318,102318
BTCEUR,20250811,221200,102309,102309,102207,102210
BTCEUR,20250811,221300,102217,102232,102207,102221
BTCEUR,20250811,221400,102224,102228,102217,102217
BTCEUR,20250811,221500,102204,102270,102191,102259
BTCEUR,20250811,221600,102254,102256,102243,102243
BTCEUR,20250811,221700,102234,102234,102193,102196
BTCEUR,20250811,221800,102192,102192,102112,102114
BTCEUR,20250811,221900,102123,102134,102123,102125
BTCEUR,20250811,222000,102124,102137,102124,102137
BTCEUR,20250811,222100,102138,102196,102138,102196
BTCEUR,20250811,222200,102200,102200,102160,102160
BTCEUR,20250811,222300,102156,102228,102156,102228
BTCEUR,20250811,222400,102238,102296,102238,102252
BTCEUR,20250811,222500,102254,102272,102254,102272
BTCEUR,20250811,222600,102268,102275,102257,102275
BTCEUR,20250811,222700,102288,102292,102274,102274
BTCEUR,20250811,222800,102270,102270,102254,102258
BTCEUR,20250811,222900,102262,102276,102262,102276
BTCEUR,20250811,223000,102284,102304,102280,102304
BTCEUR,20250811,223100,102302,102354,102296,102352
BTCEUR,20250811,223200,102348,102358,102348,102358
BTCEUR,20250811,223300,102356,102374,102356,102374
BTCEUR,20250811,223400,102364,102364,102319,102319
BTCEUR,20250811,223500,102316,102344,102313,102328
BTCEUR,20250811,223600,102324,102346,102324,102336
BTCEUR,20250811,223700,102330,102330,102316,102317
BTCEUR,20250811,223800,102314,102314,102314,102314
BTCEUR,20250811,223900,102318,102338,102318,102338
BTCEUR,20250811,224000,102337,102342,102334,102340
BTCEUR,20250811,224100,102344,102379,102344,102379
BTCEUR,20250811,224200,102388,102428,102386,102428
BTCEUR,20250811,224300,102434,102456,102434,102438
BTCEUR,20250811,224400,102437,102437,102408,102408
BTCEUR,20250811,224500,102403,102403,102397,102403
BTCEUR,20250811,224600,102402,102439,102401,102439
BTCEUR,20250811,224700,102444,102450,102444,102448
BTCEUR,20250811,224800,102447,102447,102440,102440
BTCEUR,20250811,224900,102440,102440,102440,102440
BTCEUR,20250811,225000,102434,102434,102430,102430
BTCEUR,20250811,225100,102430,102430,102430,102430
BTCEUR,20250811,225200,102422,102422,102418,102418
BTCEUR,20250811,225300,102414,102414,102396,102399
BTCEUR,20250811,225400,102404,102406,102404,102404
BTCEUR,20250811,225500,102410,102418,102345,102345
BTCEUR,20250811,225600,102346,102346,102307,102317
BTCEUR,20250811,225700,102305,102305,102236,102236
BTCEUR,20250811,225800,102231,102274,102228,102274
BTCEUR,20250811,225900,102286,102317,102286,102312
BTCEUR,20250811,230000,102308,102312,102280,102280
BTCEUR,20250811,230100,102276,102276,102239,102240
BTCEUR,20250811,230200,102238,102273,102238,102273
BTCEUR,20250811,230300,102273,102273,102273,102273
BTCEUR,20250811,230400,102316,102326,102316,102326
BTCEUR,20250811,230500,102324,102324,102324,102324
BTCEUR,20250811,230600,102324,102324,102288,102288
BTCEUR,20250811,230700,102290,102304,102290,102292
BTCEUR,20250811,230800,102286,102286,102276,102277
BTCEUR,20250811,230900,102278,102282,102276,102276
BTCEUR,20250811,231000,102269,102269,102269,102269
BTCEUR,20250811,231100,102269,102280,102269,102280
BTCEUR,20250811,231200,102280,102308,102280,102308
BTCEUR,20250811,231300,102320,102392,102320,102392
BTCEUR,20250811,231400,102400,102457,102400,102457
BTCEUR,20250811,231500,102460,102486,102460,102486
BTCEUR,20250811,231600,102486,102520,102486,102520
BTCEUR,20250811,231700,102526,102556,102526,102556
BTCEUR,20250811,231800,102564,102579,102548,102548
BTCEUR,20250811,231900,102538,102538,102477,102477
BTCEUR,20250811,232000,102476,102476,102438,102438
BTCEUR,20250811,232100,102436,102452,102430,102434
BTCEUR,20250811,232200,102422,102436,102393,102434
BTCEUR,20250811,232300,102432,102432,102432,102432
BTCEUR,20250811,232400,102432,102463,102432,102463
BTCEUR,20250811,232500,102477,102482,102477,102481
BTCEUR,20250811,232600,102480,102480,102462,102466
BTCEUR,20250811,232700,102464,102476,102464,102476
BTCEUR,20250811,232800,102474,102476,102474,102476
BTCEUR,20250811,232900,102476,102476,102473,102473
BTCEUR,20250811,233000,102468,102468,102460,102460
BTCEUR,20250811,233100,102457,102457,102349,102349
BTCEUR,20250811,233200,102344,102344,102246,102246
BTCEUR,20250811,233300,102234,102240,102224,102224
BTCEUR,20250811,233400,102221,102221,102178,102178
BTCEUR,20250811,233500,102156,102156,102124,102124
BTCEUR,20250811,233600,102109,102109,102076,102076
BTCEUR,20250811,233700,102072,102072,101907,101967
BTCEUR,20250811,233800,101968,102064,101968,102064
BTCEUR,20250811,233900,102070,102174,102070,102174
BTCEUR,20250811,234000,102178,102186,102169,102169
BTCEUR,20250811,234100,102157,102157,102138,102138
BTCEUR,20250811,234200,102148,102227,102148,102227
BTCEUR,20250811,234300,102226,102226,102217,102218
BTCEUR,20250811,234400,102216,102216,102193,102194
BTCEUR,20250811,234500,102196,102206,102194,102194
BTCEUR,20250811,234600,102191,102191,102143,102143
BTCEUR,20250811,234700,102136,102136,102070,102070
BTCEUR,20250811,234800,102069,102113,102067,102113
BTCEUR,20250811,234900,102116,102151,102116,102151
BTCEUR,20250811,235000,102147,102147,101909,101970
BTCEUR,20250811,235100,101957,101957,101891,101896
BTCEUR,20250811,235200,101897,101941,101896,101940
BTCEUR,20250811,235300,101926,101928,101840,101928
BTCEUR,20250811,235400,101939,101948,101714,101714
BTCEUR,20250811,235500,101756,101941,101756,101932
BTCEUR,20250811,235600,101944,102018,101920,102018
BTCEUR,20250811,235700,102024,102104,102024,102046
BTCEUR,20250811,235800,102041,102118,102041,102118
BTCEUR,20250811,235900,102126,102162,102126,102160
BTCEUR,20250812,000000,102148,102185,102115,102172
ETHEUR,20250811,000100,3625.35,3625.35,3621.76,3622.36
ETHEUR,20250811,000200,3622.32,3622.32,3616.54,3618.74
ETHEUR,20250811,000300,3619.16,3621.01,3619.16,3620.06
ETHEUR,20250811,000400,3620.08,3622.52,3619.98,3622.52
ETHEUR,20250811,000500,3622.44,3622.96,3621.29,3622.85
ETHEUR,20250811,000600,3622.67,3622.67,3613.18,3613.68
ETHEUR,20250811,000700,3614.25,3618.81,3614.25,3618.81
ETHEUR,20250811,000800,3618.86,3620.23,3617.73,3620.23
ETHEUR,20250811,000900,3620.50,3620.77,3619.73,3620.20
ETHEUR,20250811,001000,3620.19,3620.19,3609.30,3609.76
ETHEUR,20250811,001100,3610.02,3613.63,3610.02,3613.61
ETHEUR,20250811,001200,3613.57,3615.71,3613.57,3615.71
ETHEUR,20250811,001300,3615.82,3618.64,3615.82,3618.64
ETHEUR,20250811,001400,3618.78,3620.70,3618.76,3620.49
ETHEUR,20250811,001500,3620.52,3622.38,3620.52,3621.05
ETHEUR,20250811,001600,3621.13,3625.09,3621.13,3623.94
ETHEUR,20250811,001700,3624.02,3624.64,3622.19,3622.60
ETHEUR,20250811,001800,3622.45,3623.14,3621.50,3621.50
ETHEUR,20250811,001900,3621.53,3623.00,3620.46,3623.00
ETHEUR,20250811,002000,3623.27,3623.40,3620.23,3621.36
ETHEUR,20250811,002100,3621.78,3626.33,3621.78,3626.33
ETHEUR,20250811,002200,3626.37,3630.89,3626.37,3630.89
ETHEUR,20250811,002300,3631.00,3631.06,3626.09,3626.09
ETHEUR,20250811,002400,3625.96,3627.98,3624.80,3625.17
ETHEUR,20250811,002500,3625.30,3626.93,3624.36,3624.93
ETHEUR,20250811,002600,3624.55,3625.91,3622.73,3622.73
ETHEUR,20250811,002700,3622.54,3623.21,3621.96,3623.21
ETHEUR,20250811,002800,3623.37,3626.74,3623.23,3626.74
ETHEUR,20250811,002900,3626.92,3628.61,3626.54,3626.86
ETHEUR,20250811,003000,3626.60,3627.53,3626.22,3627.53
ETHEUR,20250811,003100,3627.59,3630.27,3627.59,3629.21
ETHEUR,20250811,003200,3629.13,3631.39,3628.94,3631.39
ETHEUR,20250811,003300,3631.25,3631.25,3628.63,3629.40
ETHEUR,20250811,003400,3629.68,3633.74,3629.68,3631.27
ETHEUR,20250811,003500,3631.40,3633.14,3631.40,3632.98
ETHEUR,20250811,003600,3633.09,3634.58,3633.09,3634.50
ETHEUR,20250811,003700,3634.68,3635.58,3633.29,3635.20
ETHEUR,20250811,003800,3634.75,3634.75,3630.59,3631.60
ETHEUR,20250811,003900,3631.89,3633.52,3631.89,3633.43
ETHEUR,20250811,004000,3633.15,3633.15,3630.98,3631.15
ETHEUR,20250811,004100,3630.56,3632.34,3630.56,3630.77
ETHEUR,20250811,004200,3630.67,3633.86,3630.67,3633.79
ETHEUR,20250811,004300,3633.75,3634.73,3632.95,3634.73
ETHEUR,20250811,004400,3635.29,3635.83,3633.64,3633.64
ETHEUR,20250811,004500,3633.35,3635.80,3633.35,3635.80
ETHEUR,20250811,004600,3636.11,3637.24,3635.73,3635.73
ETHEUR,20250811,004700,3635.30,3635.30,3631.45,3632.43
ETHEUR,20250811,004800,3632.29,3633.77,3631.39,3633.77
ETHEUR,20250811,004900,3633.85,3634.36,3633.36,3634.20
ETHEUR,20250811,005000,3634.07,3634.07,3628.61,3628.61
ETHEUR,20250811,005100,3628.42,3632.46,3628.42,3632.46
ETHEUR,20250811,005200,3632.96,3633.58,3632.36,3633.05
ETHEUR,20250811,005300,3633.15,3633.32,3631.65,3631.90
ETHEUR,20250811,005400,3632.16,3633.07,3631.83,3633.07
ETHEUR,20250811,005500,3633.31,3633.81,3632.48,3632.48
ETHEUR,20250811,005600,3632.34,3634.24,3632.32,3634.24
ETHEUR,20250811,005700,3634.21,3634.21,3633.66,3633.66
ETHEUR,20250811,005800,3633.61,3640.83,3633.61,3640.71
ETHEUR,20250811,005900,3640.65,3641.92,3639.78,3641.92
ETHEUR,20250811,010000,3643.11,3647.45,3643.11,3647.45
ETHEUR,20250811,010100,3648.27,3648.55,3643.91,3643.91
ETHEUR,20250811,010200,3643.58,3645.33,3643.36,3645.33
ETHEUR,20250811,010300,3645.67,3647.09,3645.67,3646.71
ETHEUR,20250811,010400,3646.95,3647.38,3645.90,3647.21
ETHEUR,20250811,010500,3647.50,3650.75,3646.52,3650.49
ETHEUR,20250811,010600,3650.56,3650.56,3643.58,3645.20
ETHEUR,20250811,010700,3645.22,3646.07,3645.16,3646.07
ETHEUR,20250811,010800,3646.08,3646.38,3645.44,3645.73
ETHEUR,20250811,010900,3645.49,3647.31,3645.32,3647.31
ETHEUR,20250811,011000,3647.40,3647.40,3642.40,3645.62
ETHEUR,20250811,011100,3645.23,3645.87,3645.01,3645.58
ETHEUR,20250811,011200,3645.29,3645.29,3640.23,3640.23
ETHEUR,20250811,011300,3640.25,3641.54,3640.25,3640.70
ETHEUR,20250811,011400,3640.86,3641.14,3640.31,3640.31
ETHEUR,20250811,011500,3639.97,3639.97,3638.67,3639.06
ETHEUR,20250811,011600,3638.90,3640.54,3637.93,3637.93
ETHEUR,20250811,011700,3637.81,3639.27,3637.10,3639.27
ETHEUR,20250811,011800,3640.25,3640.85,3638.85,3638.85
ETHEUR,20250811,011900,3638.44,3638.44,3633.98,3633.98
ETHEUR,20250811,012000,3633.86,3635.31,3633.52,3633.52
ETHEUR,20250811,012100,3632.95,3632.95,3631.00,3632.77
ETHEUR,20250811,012200,3632.86,3633.52,3629.17,3629.17
ETHEUR,20250811,012300,3629.12,3631.86,3629.12,3631.62
ETHEUR,20250811,012400,3631.80,3634.48,3631.80,3634.48
ETHEUR,20250811,012500,3634.54,3635.45,3634.54,3634.59
ETHEUR,20250811,012600,3634.58,3634.58,3632.58,3633.16
ETHEUR,20250811,012700,3633.76,3634.87,3632.94,3632.94
ETHEUR,20250811,012800,3633.04,3637.62,3633.04,3636.27
ETHEUR,20250811,012900,3636.24,3638.23,3636.12,3638.07
ETHEUR,20250811,013000,3638.65,3640.96,3638.65,3640.96
ETHEUR,20250811,013100,3640.89,3642.37,3640.88,3642.37
ETHEUR,20250811,013200,3642.71,3643.75,3642.14,3642.71
ETHEUR,20250811,013300,3642.88,3643.46,3642.24,3642.24
ETHEUR,20250811,013400,3642.25,3645.21,3642.25,3645.21
ETHEUR,20250811,013500,3645.53,3645.61,3643.53,3643.53
ETHEUR,20250811,013600,3643.67,3646.36,3642.23,3646.36
ETHEUR,20250811,013700,3647.14,3649.32,3646.29,3646.29
ETHEUR,20250811,013800,3645.91,3645.91,3644.54,3645.81
ETHEUR,20250811,013900,3645.82,3647.05,3645.40,3645.75
ETHEUR,20250811,014000,3646.20,3646.20,3645.66,3645.77
ETHEUR,20250811,014100,3645.84,3647.36,3645.84,3647.36
ETHEUR,20250811,014200,3647.90,3648.10,3644.70,3644.87
ETHEUR,20250811,014300,3644.83,3646.01,3643.06,3646.01
ETHEUR,20250811,014400,3646.13,3647.04,3644.86,3644.86
ETHEUR,20250811,014500,3644.79,3645.23,3644.21,3644.99
ETHEUR,20250811,014600,3644.79,3648.00,3644.16,3648.00
ETHEUR,20250811,014700,3648.50,3649.50,3648.50,3649.22
ETHEUR,20250811,014800,3649.71,3649.98,3648.42,3648.79
ETHEUR,20250811,014900,3649.11,3650.65,3649.11,3650.25
ETHEUR,20250811,015000,3650.35,3650.50,3649.75,3650.32
ETHEUR,20250811,015100,3650.64,3651.39,3650.49,3651.39
ETHEUR,20250811,015200,3651.41,3651.75,3651.41,3651.75
ETHEUR,20250811,015300,3651.67,3651.67,3650.90,3651.16
ETHEUR,20250811,015400,3651.31,3651.38,3650.09,3651.38
ETHEUR,20250811,015500,3651.43,3651.43,3650.36,3650.36
ETHEUR,20250811,015600,3650.39,3651.58,3650.39,3651.52
ETHEUR,20250811,015700,3651.24,3651.24,3650.09,3650.58
ETHEUR,20250811,015800,3650.56,3650.81,3650.46,3650.81
ETHEUR,20250811,015900,3650.70,3650.70,3650.17,3650.17
ETHEUR,20250811,020000,3650.18,3650.19,3647.82,3648.08
ETHEUR,20250811,020100,3648.41,3648.41,3644.75,3645.21
ETHEUR,20250811,020200,3645.09,3645.60,3643.71,3643.96
ETHEUR,20250811,020300,3643.89,3647.08,3642.40,3647.08
ETHEUR,20250811,020400,3647.62,3650.35,3647.06,3650.35
ETHEUR,20250811,020500,3650.19,3650.24,3647.29,3647.29
ETHEUR,20250811,020600,3647.17,3647.17,3645.09,3645.56
ETHEUR,20250811,020700,3645.32,3645.45,3643.02,3643.02
ETHEUR,20250811,020800,3642.94,3647.16,3642.94,3647.16
ETHEUR,20250811,020900,3647.29,3649.49,3647.29,3649.34
ETHEUR,20250811,021000,3649.12,3649.59,3645.93,3645.93
ETHEUR,20250811,021100,3645.40,3645.40,3639.79,3642.75
ETHEUR,20250811,021200,3642.85,3644.10,3642.38,3643.04
ETHEUR,20250811,021300,3642.90,3642.90,3639.03,3642.90
ETHEUR,20250811,021400,3642.61,3644.15,3642.61,3643.40
ETHEUR,20250811,021500,3643.51,3648.95,3643.51,3648.29
ETHEUR,20250811,021600,3648.33,3649.29,3648.15,3649.29
ETHEUR,20250811,021700,3649.08,3652.33,3648.53,3652.33
ETHEUR,20250811,021800,3652.85,3658.29,3652.85,3654.82
ETHEUR,20250811,021900,3654.62,3656.85,3651.42,3656.85
ETHEUR,20250811,022000,3656.83,3656.83,3652.41,3652.41
ETHEUR,20250811,022100,3652.13,3654.60,3652.13,3654.60
ETHEUR,20250811,022200,3654.58,3654.77,3652.73,3653.18
ETHEUR,20250811,022300,3653.54,3658.89,3653.54,3658.89
ETHEUR,20250811,022400,3659.41,3660.31,3658.27,3658.81
ETHEUR,20250811,022500,3658.99,3664.99,3658.73,3659.21
ETHEUR,20250811,022600,3660.00,3668.85,3660.00,3668.85
ETHEUR,20250811,022700,3668.51,3668.51,3664.25,3667.84
ETHEUR,20250811,022800,3668.09,3672.19,3668.09,3668.50
ETHEUR,20250811,022900,3667.86,3670.79,3666.46,3670.28
ETHEUR,20250811,023000,3670.60,3671.93,3668.72,3671.00
ETHEUR,20250811,023100,3671.07,3671.13,3665.56,3669.29
ETHEUR,20250811,023200,3669.17,3676.71,3669.17,3675.04
ETHEUR,20250811,023300,3675.65,3678.06,3675.52,3677.29
ETHEUR,20250811,023400,3676.80,3676.80,3664.47,3664.47
ETHEUR,20250811,023500,3664.90,3669.98,3664.90,3669.98
ETHEUR,20250811,023600,3670.55,3672.32,3668.97,3668.97
ETHEUR,20250811,023700,3668.54,3669.31,3662.00,3663.64
ETHEUR,20250811,023800,3664.17,3664.33,3656.41,3658.06
ETHEUR,20250811,023900,3658.54,3663.72,3658.54,3659.88
ETHEUR,20250811,024000,3659.79,3662.82,3659.79,3662.82
ETHEUR,20250811,024100,3662.92,3664.78,3662.56,3662.59
ETHEUR,20250811,024200,3662.70,3668.07,3662.70,3666.14
ETHEUR,20250811,024300,3665.83,3667.12,3662.95,3667.12
ETHEUR,20250811,024400,3666.96,3668.19,3665.50,3665.50
ETHEUR,20250811,024500,3665.79,3666.75,3665.65,3665.85
ETHEUR,20250811,024600,3665.58,3665.58,3661.73,3665.04
ETHEUR,20250811,024700,3665.05,3665.05,3663.10,3663.79
ETHEUR,20250811,024800,3663.52,3663.52,3658.89,3661.83
ETHEUR,20250811,024900,3661.58,3661.58,3658.60,3659.60
ETHEUR,20250811,025000,3659.47,3662.44,3659.47,3659.98
ETHEUR,20250811,025100,3659.21,3660.65,3658.49,3660.65
ETHEUR,20250811,025200,3661.20,3667.25,3661.20,3664.80
ETHEUR,20250811,025300,3665.23,3668.28,3664.09,3668.03
ETHEUR,20250811,025400,3667.91,3671.40,3667.91,3668.03
ETHEUR,20250811,025500,3667.47,3669.24,3666.52,3669.09
ETHEUR,20250811,025600,3669.04,3669.04,3667.17,3669.00
ETHEUR,20250811,025700,3669.60,3669.77,3668.39,3669.31
ETHEUR,20250811,025800,3668.98,3669.23,3665.61,3665.71
ETHEUR,20250811,025900,3665.15,3665.34,3662.72,3665.34
ETHEUR,20250811,030000,3665.31,3665.40,3659.73,3659.73
ETHEUR,20250811,030100,3659.43,3660.25,3657.79,3659.00
ETHEUR,20250811,030200,3659.11,3660.27,3658.02,3660.04
ETHEUR,20250811,030300,3660.19,3661.48,3660.09,3660.35
ETHEUR,20250811,030400,3660.59,3664.48,3660.59,3664.48
ETHEUR,20250811,030500,3665.45,3667.27,3664.44,3664.44
ETHEUR,20250811,030600,3664.29,3670.15,3663.98,3668.46
ETHEUR,20250811,030700,3667.96,3670.92,3665.11,3670.92
ETHEUR,20250811,030800,3670.81,3672.33,3668.38,3670.11
ETHEUR,20250811,030900,3670.09,3670.15,3666.91,3667.16
ETHEUR,20250811,031000,3667.54,3668.71,3666.51,3668.21
ETHEUR,20250811,031100,3668.69,3671.83,3668.69,3671.83
ETHEUR,20250811,031200,3672.52,3674.80,3671.86,3672.00
ETHEUR,20250811,031300,3672.41,3676.47,3672.41,3676.44
ETHEUR,20250811,031400,3676.32,3676.32,3674.01,3675.51
ETHEUR,20250811,031500,3675.37,3675.43,3674.25,3674.52
ETHEUR,20250811,031600,3674.31,3675.80,3674.20,3675.14
ETHEUR,20250811,031700,3674.91,3676.17,3672.00,3676.17
ETHEUR,20250811,031800,3676.37,3676.46,3671.35,3671.35
ETHEUR,20250811,031900,3670.56,3672.23,3669.94,3671.71
ETHEUR,20250811,032000,3672.83,3675.42,3672.83,3675.42
ETHEUR,20250811,032100,3675.75,3677.06,3673.15,3673.15
ETHEUR,20250811,032200,3672.67,3673.03,3671.12,3672.68
ETHEUR,20250811,032300,3672.40,3672.40,3669.52,3670.81
ETHEUR,20250811,032400,3670.62,3676.47,3669.09,3676.04
ETHEUR,20250811,032500,3676.16,3676.36,3674.19,3676.35
ETHEUR,20250811,032600,3676.71,3686.59,3676.71,3686.59
ETHEUR,20250811,032700,3687.92,3690.68,3684.93,3689.93
ETHEUR,20250811,032800,3689.79,3690.77,3688.47,3689.99
ETHEUR,20250811,032900,3689.73,3689.81,3686.32,3686.32
ETHEUR,20250811,033000,3685.63,3686.27,3683.60,3684.42
ETHEUR,20250811,033100,3683.60,3689.71,3683.58,3689.71
ETHEUR,20250811,033200,3689.99,3697.12,3688.74,3697.12
ETHEUR,20250811,033300,3697.81,3707.09,3697.81,3707.09
ETHEUR,20250811,033400,3707.31,3707.31,3706.21,3706.76
ETHEUR,20250811,033500,3707.05,3707.57,3706.90,3707.12
ETHEUR,20250811,033600,3707.06,3707.37,3705.29,3705.45
ETHEUR,20250811,033700,3705.77,3707.23,3699.10,3699.10
ETHEUR,20250811,033800,3698.25,3701.60,3696.08,3696.08
ETHEUR,20250811,033900,3695.50,3701.38,3694.16,3701.38
ETHEUR,20250811,034000,3701.27,3705.37,3701.10,3705.29
ETHEUR,20250811,034100,3705.50,3706.08,3704.59,3704.59
ETHEUR,20250811,034200,3704.50,3705.96,3702.00,3704.69
ETHEUR,20250811,034300,3704.09,3704.09,3700.56,3700.56
ETHEUR,20250811,034400,3700.48,3701.80,3696.96,3698.53
ETHEUR,20250811,034500,3698.67,3698.67,3695.00,3696.02
ETHEUR,20250811,034600,3696.19,3696.89,3693.62,3693.62
ETHEUR,20250811,034700,3693.34,3693.79,3691.71,3692.19
ETHEUR,20250811,034800,3691.62,3691.66,3687.48,3689.49
ETHEUR,20250811,034900,3690.26,3694.69,3690.26,3691.28
ETHEUR,20250811,035000,3690.97,3692.73,3690.31,3690.78
ETHEUR,20250811,035100,3690.77,3692.72,3690.60,3691.25
ETHEUR,20250811,035200,3691.69,3691.69,3686.98,3687.94
ETHEUR,20250811,035300,3688.56,3689.79,3685.18,3685.18
ETHEUR,20250811,035400,3685.16,3688.57,3685.09,3688.57
ETHEUR,20250811,035500,3688.59,3688.59,3684.42,3686.86
ETHEUR,20250811,035600,3687.03,3692.62,3686.74,3692.62
ETHEUR,20250811,035700,3692.73,3692.93,3689.71,3690.08
ETHEUR,20250811,035800,3690.31,3692.94,3690.31,3692.78
ETHEUR,20250811,035900,3692.59,3692.59,3689.86,3691.81
ETHEUR,20250811,040000,3692.31,3692.72,3688.22,3688.22
ETHEUR,20250811,040100,3688.66,3698.73,3688.66,3698.73
ETHEUR,20250811,040200,3699.53,3705.56,3699.53,3705.56
ETHEUR,20250811,040300,3709.62,3719.12,3709.62,3711.48
ETHEUR,20250811,040400,3711.59,3711.59,3707.81,3708.46
ETHEUR,20250811,040500,3708.61,3712.31,3705.62,3711.67
ETHEUR,20250811,040600,3710.59,3712.14,3701.90,3712.14
ETHEUR,20250811,040700,3714.56,3715.86,3702.62,3702.62
ETHEUR,20250811,040800,3702.58,3704.75,3698.69,3703.25
ETHEUR,20250811,040900,3703.47,3708.75,3703.29,3705.52
ETHEUR,20250811,041000,3704.45,3704.45,3697.41,3697.41
ETHEUR,20250811,041100,3697.94,3699.92,3697.10,3699.85
ETHEUR,20250811,041200,3700.04,3700.44,3693.41,3697.78
ETHEUR,20250811,041300,3698.12,3699.07,3696.75,3699.07
ETHEUR,20250811,041400,3699.10,3699.10,3695.64,3697.11
ETHEUR,20250811,041500,3697.60,3700.42,3696.16,3696.16
ETHEUR,20250811,041600,3695.94,3696.08,3691.88,3695.23
ETHEUR,20250811,041700,3696.04,3706.15,3696.04,3706.15
ETHEUR,20250811,041800,3705.92,3709.83,3701.06,3701.06
ETHEUR,20250811,041900,3701.11,3701.11,3697.61,3698.06
ETHEUR,20250811,042000,3698.18,3699.36,3696.64,3698.58
ETHEUR,20250811,042100,3698.26,3698.50,3694.80,3697.56
ETHEUR,20250811,042200,3697.62,3697.62,3693.14,3693.14
ETHEUR,20250811,042300,3691.62,3694.30,3688.62,3693.96
ETHEUR,20250811,042400,3693.79,3695.41,3692.54,3695.41
ETHEUR,20250811,042500,3696.22,3701.10,3696.22,3697.23
ETHEUR,20250811,042600,3696.92,3696.92,3685.46,3685.46
ETHEUR,20250811,042700,3685.26,3687.15,3684.09,3684.09
ETHEUR,20250811,042800,3684.52,3686.86,3683.41,3686.86
ETHEUR,20250811,042900,3688.23,3694.77,3688.23,3691.90
ETHEUR,20250811,043000,3691.87,3694.56,3691.25,3693.27
ETHEUR,20250811,043100,3694.18,3694.36,3687.87,3687.87
ETHEUR,20250811,043200,3687.05,3687.29,3684.93,3686.36
ETHEUR,20250811,043300,3685.04,3686.69,3682.46,3686.57
ETHEUR,20250811,043400,3686.35,3686.69,3682.71,3686.14
ETHEUR,20250811,043500,3686.42,3689.21,3686.02,3687.67
ETHEUR,20250811,043600,3687.37,3694.71,3686.98,3694.38
ETHEUR,20250811,043700,3694.71,3696.52,3694.71,3695.92
ETHEUR,20250811,043800,3695.45,3695.45,3691.03,3692.60
ETHEUR,20250811,043900,3692.76,3694.61,3691.46,3692.10
ETHEUR,20250811,044000,3690.70,3693.62,3689.71,3693.62
ETHEUR,20250811,044100,3693.94,3698.25,3693.69,3698.25
ETHEUR,20250811,044200,3698.24,3698.24,3694.58,3698.12
ETHEUR,20250811,044300,3698.28,3702.58,3697.94,3702.58
ETHEUR,20250811,044400,3702.02,3702.02,3697.02,3697.25
ETHEUR,20250811,044500,3697.39,3697.39,3695.81,3696.99
ETHEUR,20250811,044600,3697.20,3697.69,3692.77,3695.19
ETHEUR,20250811,044700,3695.96,3698.34,3694.88,3698.34
ETHEUR,20250811,044800,3698.68,3698.98,3697.62,3698.11
ETHEUR,20250811,044900,3697.98,3697.98,3693.06,3694.68
ETHEUR,20250811,045000,3695.17,3695.39,3693.62,3694.46
ETHEUR,20250811,045100,3694.67,3696.10,3694.08,3695.67
ETHEUR,20250811,045200,3695.96,3697.13,3694.67,3695.14
ETHEUR,20250811,045300,3695.75,3701.71,3695.75,3701.11
ETHEUR,20250811,045400,3700.50,3700.50,3697.11,3697.11
ETHEUR,20250811,045500,3697.00,3698.77,3697.00,3698.53
ETHEUR,20250811,045600,3698.94,3700.12,3698.31,3700.12
ETHEUR,20250811,045700,3699.73,3700.83,3699.45,3699.73
ETHEUR,20250811,045800,3699.46,3699.46,3697.21,3697.21
ETHEUR,20250811,045900,3696.83,3696.96,3693.60,3693.60
ETHEUR,20250811,050000,3693.50,3693.77,3692.36,3692.42
ETHEUR,20250811,050100,3692.70,3692.96,3687.88,3687.88
ETHEUR,20250811,050200,3688.42,3690.94,3687.63,3687.63
ETHEUR,20250811,050300,3688.09,3688.20,3686.97,3686.97
ETHEUR,20250811,050400,3686.95,3689.33,3686.29,3689.04
ETHEUR,20250811,050500,3688.50,3688.58,3686.18,3686.35
ETHEUR,20250811,050600,3686.42,3686.42,3678.84,3678.84
ETHEUR,20250811,050700,3678.78,3683.44,3675.81,3683.44
ETHEUR,20250811,050800,3683.67,3685.25,3683.18,3683.21
ETHEUR,20250811,050900,3682.85,3689.19,3682.34,3689.19
ETHEUR,20250811,051000,3689.12,3689.93,3688.80,3689.49
ETHEUR,20250811,051100,3689.57,3689.90,3686.01,3686.01
ETHEUR,20250811,051200,3684.94,3686.86,3684.06,3686.86
ETHEUR,20250811,051300,3687.12,3688.63,3686.85,3687.05
ETHEUR,20250811,051400,3686.25,3687.91,3685.47,3687.91
ETHEUR,20250811,051500,3688.11,3688.11,3685.52,3686.28
ETHEUR,20250811,051600,3686.23,3686.23,3682.31,3682.31
ETHEUR,20250811,051700,3681.96,3685.77,3681.69,3685.77
ETHEUR,20250811,051800,3686.11,3687.31,3682.79,3682.79
ETHEUR,20250811,051900,3682.60,3683.81,3680.40,3680.40
ETHEUR,20250811,052000,3679.98,3681.40,3677.86,3681.40
ETHEUR,20250811,052100,3681.57,3682.25,3679.77,3679.77
ETHEUR,20250811,052200,3679.68,3679.68,3672.39,3672.48
ETHEUR,20250811,052300,3672.70,3674.33,3671.58,3672.85
ETHEUR,20250811,052400,3673.00,3676.89,3673.00,3676.16
ETHEUR,20250811,052500,3675.71,3675.71,3673.50,3674.25
ETHEUR,20250811,052600,3673.90,3676.99,3673.70,3675.45
ETHEUR,20250811,052700,3675.32,3675.32,3673.40,3675.04
ETHEUR,20250811,052800,3675.19,3675.19,3672.93,3674.10
ETHEUR,20250811,052900,3674.08,3675.36,3674.08,3675.36
ETHEUR,20250811,053000,3674.94,3676.60,3674.42,3676.11
ETHEUR,20250811,053100,3676.20,3676.93,3673.50,3674.62
ETHEUR,20250811,053200,3674.31,3674.31,3670.77,3672.57
ETHEUR,20250811,053300,3672.82,3680.65,3672.82,3680.65
ETHEUR,20250811,053400,3680.82,3683.58,3680.58,3683.23
ETHEUR,20250811,053500,3683.06,3683.09,3682.17,3682.17
ETHEUR,20250811,053600,3681.94,3683.24,3681.27,3683.24
ETHEUR,20250811,053700,3683.39,3683.39,3676.45,3678.56
ETHEUR,20250811,053800,3678.79,3679.96,3678.42,3679.04
ETHEUR,20250811,053900,3678.53,3679.02,3676.84,3677.31
ETHEUR,20250811,054000,3678.38,3681.79,3678.38,3680.21
ETHEUR,20250811,054100,3679.72,3680.69,3679.02,3680.69
ETHEUR,20250811,054200,3681.09,3681.09,3679.70,3680.70
ETHEUR,20250811,054300,3680.85,3681.03,3677.68,3677.68
ETHEUR,20250811,054400,3677.50,3677.50,3676.23,3676.89
ETHEUR,20250811,054500,3677.28,3677.28,3676.29,3676.33
ETHEUR,20250811,054600,3675.97,3678.19,3675.31,3676.71
ETHEUR,20250811,054700,3676.83,3678.58,3676.83,3677.65
ETHEUR,20250811,054800,3677.91,3678.88,3677.37,3677.83
ETHEUR,20250811,054900,3677.75,3678.77,3676.74,3677.14
ETHEUR,20250811,055000,3677.21,3679.14,3677.21,3679.14
ETHEUR,20250811,055100,3679.70,3684.89,3679.70,3684.78
ETHEUR,20250811,055200,3684.45,3686.05,3684.45,3686.05
ETHEUR,20250811,055300,3686.25,3689.95,3686.25,3689.20
ETHEUR,20250811,055400,3688.68,3689.92,3687.11,3689.92
ETHEUR,20250811,055500,3689.93,3691.51,3689.59,3691.48
ETHEUR,20250811,055600,3691.19,3691.19,3688.10,3688.45
ETHEUR,20250811,055700,3688.65,3690.71,3688.58,3689.73
ETHEUR,20250811,055800,3690.05,3693.07,3690.05,3692.80
ETHEUR,20250811,055900,3692.40,3692.67,3691.19,3691.67
ETHEUR,20250811,060000,3691.42,3691.42,3689.93,3690.79
ETHEUR,20250811,060100,3691.11,3692.19,3690.51,3691.25
ETHEUR,20250811,060200,3691.39,3691.39,3687.90,3689.42
ETHEUR,20250811,060300,3690.06,3693.92,3690.06,3693.73
ETHEUR,20250811,060400,3693.56,3693.56,3691.78,3692.17
ETHEUR,20250811,060500,3692.35,3696.26,3692.35,3696.26
ETHEUR,20250811,060600,3696.17,3701.91,3695.02,3701.91
ETHEUR,20250811,060700,3701.95,3701.95,3698.90,3701.44
ETHEUR,20250811,060800,3700.44,3701.97,3700.23,3701.97
ETHEUR,20250811,060900,3702.31,3702.46,3700.39,3701.22
ETHEUR,20250811,061000,3701.32,3703.02,3701.19,3702.98
ETHEUR,20250811,061100,3703.42,3706.81,3703.42,3706.08
ETHEUR,20250811,061200,3706.02,3707.67,3705.57,3707.02
ETHEUR,20250811,061300,3706.84,3709.81,3706.12,3709.81
ETHEUR,20250811,061400,3709.83,3724.07,3709.83,3721.21
ETHEUR,20250811,061500,3720.07,3720.07,3714.87,3716.71
ETHEUR,20250811,061600,3716.23,3719.02,3715.54,3717.61
ETHEUR,20250811,061700,3717.65,3717.91,3717.47,3717.54
ETHEUR,20250811,061800,3717.81,3718.07,3708.91,3710.31
ETHEUR,20250811,061900,3710.40,3715.60,3710.37,3715.51
ETHEUR,20250811,062000,3715.28,3715.28,3712.00,3712.00
ETHEUR,20250811,062100,3711.46,3711.46,3709.68,3709.68
ETHEUR,20250811,062200,3709.27,3712.40,3708.38,3711.80
ETHEUR,20250811,062300,3712.01,3712.09,3710.07,3710.80
ETHEUR,20250811,062400,3710.96,3711.01,3706.42,3706.42
ETHEUR,20250811,062500,3706.21,3707.05,3705.21,3706.30
ETHEUR,20250811,062600,3706.26,3710.08,3706.26,3710.08
ETHEUR,20250811,062700,3709.99,3710.60,3708.25,3710.19
ETHEUR,20250811,062800,3710.38,3710.38,3706.15,3706.15
ETHEUR,20250811,062900,3706.02,3707.76,3704.07,3707.61
ETHEUR,20250811,063000,3707.28,3707.28,3704.43,3705.04
ETHEUR,20250811,063100,3704.90,3706.51,3704.76,3706.30
ETHEUR,20250811,063200,3706.67,3707.43,3705.35,3706.85
ETHEUR,20250811,063300,3707.11,3707.11,3703.73,3705.60
ETHEUR,20250811,063400,3705.31,3706.73,3705.31,3706.43
ETHEUR,20250811,063500,3706.94,3709.47,3706.94,3707.12
ETHEUR,20250811,063600,3706.72,3708.40,3705.03,3708.40
ETHEUR,20250811,063700,3708.28,3708.28,3703.64,3703.64
ETHEUR,20250811,063800,3703.44,3703.89,3702.02,3703.81
ETHEUR,20250811,063900,3703.75,3706.39,3703.13,3706.39
ETHEUR,20250811,064000,3706.77,3709.66,3706.77,3709.36
ETHEUR,20250811,064100,3709.38,3709.85,3708.73,3709.39
ETHEUR,20250811,064200,3709.31,3709.31,3707.14,3708.71
ETHEUR,20250811,064300,3708.55,3708.55,3705.00,3705.00
ETHEUR,20250811,064400,3704.81,3704.81,3703.50,3703.77
ETHEUR,20250811,064500,3703.89,3705.19,3703.83,3703.83
ETHEUR,20250811,064600,3703.48,3705.61,3702.69,3705.61
ETHEUR,20250811,064700,3705.52,3705.60,3703.16,3703.16
ETHEUR,20250811,064800,3702.94,3706.19,3702.19,3705.96
ETHEUR,20250811,064900,3705.67,3705.67,3703.58,3703.65
ETHEUR,20250811,065000,3703.79,3703.79,3702.90,3703.28
ETHEUR,20250811,065100,3703.07,3703.75,3702.38,3703.64
ETHEUR,20250811,065200,3703.58,3704.79,3702.56,3704.79
ETHEUR,20250811,065300,3703.85,3707.42,3699.78,3706.96
ETHEUR,20250811,065400,3706.98,3708.03,3706.29,3707.81
ETHEUR,20250811,065500,3707.64,3708.61,3706.51,3706.51
ETHEUR,20250811,065600,3705.90,3705.90,3701.88,3702.42
ETHEUR,20250811,065700,3702.43,3704.47,3702.43,3703.38
ETHEUR,20250811,065800,3702.82,3703.66,3702.14,3703.66
ETHEUR,20250811,065900,3704.14,3708.68,3704.14,3708.68
ETHEUR,20250811,070000,3708.72,3708.72,3700.16,3700.16
ETHEUR,20250811,070100,3700.02,3700.02,3697.06,3699.60
ETHEUR,20250811,070200,3699.42,3703.96,3699.27,3703.96
ETHEUR,20250811,070300,3704.92,3707.64,3704.92,3705.48
ETHEUR,20250811,070400,3705.38,3707.98,3705.04,3707.42
ETHEUR,20250811,070500,3707.62,3709.81,3707.62,3709.81
ETHEUR,20250811,070600,3709.94,3710.59,3709.13,3710.14
ETHEUR,20250811,070700,3710.20,3710.39,3709.28,3710.36
ETHEUR,20250811,070800,3710.30,3710.30,3709.02,3709.15
ETHEUR,20250811,070900,3708.49,3708.49,3705.89,3705.97
ETHEUR,20250811,071000,3705.99,3706.44,3702.44,3703.92
ETHEUR,20250811,071100,3704.25,3706.53,3703.86,3706.53
ETHEUR,20250811,071200,3706.55,3706.55,3701.45,3701.45
ETHEUR,20250811,071300,3701.22,3701.22,3698.17,3699.96
ETHEUR,20250811,071400,3700.16,3700.52,3700.00,3700.18
ETHEUR,20250811,071500,3700.40,3703.48,3700.40,3702.63
ETHEUR,20250811,071600,3702.42,3702.42,3697.17,3697.55
ETHEUR,20250811,071700,3697.73,3700.66,3697.73,3700.56
ETHEUR,20250811,071800,3700.89,3700.89,3697.99,3698.27
ETHEUR,20250811,071900,3698.39,3698.77,3697.15,3698.77
ETHEUR,20250811,072000,3698.73,3698.73,3694.88,3694.88
ETHEUR,20250811,072100,3695.23,3697.31,3695.14,3697.27
ETHEUR,20250811,072200,3697.52,3697.54,3696.08,3696.08
ETHEUR,20250811,072300,3695.72,3695.72,3692.31,3693.01
ETHEUR,20250811,072400,3693.25,3693.36,3692.90,3693.36
ETHEUR,20250811,072500,3693.86,3694.57,3690.04,3690.77
ETHEUR,20250811,072600,3690.69,3694.12,3690.69,3692.08
ETHEUR,20250811,072700,3691.88,3694.21,3691.88,3692.79
ETHEUR,20250811,072800,3693.10,3693.96,3692.30,3692.67
ETHEUR,20250811,072900,3692.42,3694.00,3691.39,3692.47
ETHEUR,20250811,073000,3692.45,3693.39,3692.42,3692.93
ETHEUR,20250811,073100,3692.91,3692.98,3690.93,3691.77
ETHEUR,20250811,073200,3692.29,3695.59,3692.29,3694.90
ETHEUR,20250811,073300,3694.27,3694.27,3691.25,3692.20
ETHEUR,20250811,073400,3692.31,3696.31,3692.31,3693.90
ETHEUR,20250811,073500,3693.83,3695.54,3693.82,3695.54
ETHEUR,20250811,073600,3695.56,3695.56,3689.98,3689.98
ETHEUR,20250811,073700,3689.62,3691.68,3689.62,3690.69
ETHEUR,20250811,073800,3691.28,3691.39,3689.06,3689.06
ETHEUR,20250811,073900,3689.17,3690.21,3688.21,3690.05
ETHEUR,20250811,074000,3689.94,3691.79,3689.44,3691.79
ETHEUR,20250811,074100,3691.95,3692.75,3690.67,3690.67
ETHEUR,20250811,074200,3690.55,3691.06,3689.47,3689.92
ETHEUR,20250811,074300,3690.16,3690.85,3688.52,3688.54
ETHEUR,20250811,074400,3688.16,3688.16,3685.94,3687.93
ETHEUR,20250811,074500,3687.99,3688.33,3687.85,3687.85
ETHEUR,20250811,074600,3687.84,3687.84,3686.37,3687.83
ETHEUR,20250811,074700,3688.54,3689.03,3685.93,3685.93
ETHEUR,20250811,074800,3686.02,3686.08,3683.60,3683.60
ETHEUR,20250811,074900,3683.62,3684.44,3681.70,3683.82
ETHEUR,20250811,075000,3683.23,3683.72,3682.39,3683.23
ETHEUR,20250811,075100,3683.38,3686.92,3683.38,3686.92
ETHEUR,20250811,075200,3687.00,3689.14,3686.81,3688.56
ETHEUR,20250811,075300,3687.91,3687.91,3686.35,3686.42
ETHEUR,20250811,075400,3686.57,3687.69,3685.94,3687.62
ETHEUR,20250811,075500,3687.25,3687.63,3686.32,3686.46
ETHEUR,20250811,075600,3686.83,3689.17,3686.83,3687.48
ETHEUR,20250811,075700,3687.40,3687.40,3682.77,3684.12
ETHEUR,20250811,075800,3684.26,3684.44,3678.18,3682.63
ETHEUR,20250811,075900,3682.97,3686.87,3682.97,3686.56
ETHEUR,20250811,080000,3686.72,3689.18,3686.36,3689.18
ETHEUR,20250811,080100,3689.60,3691.57,3689.50,3690.67
ETHEUR,20250811,080200,3690.04,3693.07,3690.00,3693.07
ETHEUR,20250811,080300,3693.06,3693.59,3691.89,3691.89
ETHEUR,20250811,080400,3691.74,3692.98,3691.31,3691.31
ETHEUR,20250811,080500,3690.73,3691.64,3690.04,3691.64
ETHEUR,20250811,080600,3691.73,3691.73,3688.09,3688.98
ETHEUR,20250811,080700,3688.74,3688.81,3687.17,3687.52
ETHEUR,20250811,080800,3687.46,3687.62,3684.43,3684.43
ETHEUR,20250811,080900,3683.55,3683.55,3680.08,3683.35
ETHEUR,20250811,081000,3683.69,3683.69,3681.19,3682.92
ETHEUR,20250811,081100,3683.73,3684.77,3683.29,3684.23
ETHEUR,20250811,081200,3684.35,3684.90,3682.84,3684.79
ETHEUR,20250811,081300,3684.88,3685.58,3684.21,3685.33
ETHEUR,20250811,081400,3685.27,3686.81,3685.27,3685.69
ETHEUR,20250811,081500,3685.56,3685.80,3684.86,3684.86
ETHEUR,20250811,081600,3684.80,3685.54,3684.42,3684.42
ETHEUR,20250811,081700,3684.33,3685.41,3684.17,3684.84
ETHEUR,20250811,081800,3684.86,3684.89,3683.66,3684.35
ETHEUR,20250811,081900,3684.36,3684.58,3683.20,3684.15
ETHEUR,20250811,082000,3684.13,3687.31,3684.11,3687.31
ETHEUR,20250811,082100,3687.43,3690.16,3687.43,3690.16
ETHEUR,20250811,082200,3690.15,3692.88,3689.64,3692.88
ETHEUR,20250811,082300,3693.28,3694.00,3691.61,3691.61
ETHEUR,20250811,082400,3691.48,3691.48,3687.71,3687.85
ETHEUR,20250811,082500,3688.02,3690.94,3688.02,3690.94
ETHEUR,20250811,082600,3691.09,3691.09,3689.97,3690.50
ETHEUR,20250811,082700,3690.81,3690.81,3690.00,3690.32
ETHEUR,20250811,082800,3690.40,3690.66,3689.68,3689.91
ETHEUR,20250811,082900,3689.40,3689.40,3688.11,3688.51
ETHEUR,20250811,083000,3688.54,3689.65,3688.48,3688.48
ETHEUR,20250811,083100,3688.45,3688.45,3686.25,3686.25
ETHEUR,20250811,083200,3686.26,3686.30,3684.57,3684.87
ETHEUR,20250811,083300,3684.97,3689.52,3684.97,3689.52
ETHEUR,20250811,083400,3689.54,3689.54,3687.85,3687.85
ETHEUR,20250811,083500,3687.70,3688.46,3686.32,3686.32
ETHEUR,20250811,083600,3686.49,3686.94,3686.23,3686.60
ETHEUR,20250811,083700,3686.38,3686.77,3684.83,3685.55
ETHEUR,20250811,083800,3685.43,3685.43,3683.81,3683.81
ETHEUR,20250811,083900,3684.10,3684.36,3683.27,3683.64
ETHEUR,20250811,084000,3683.44,3683.83,3683.00,3683.04
ETHEUR,20250811,084100,3682.98,3685.70,3682.78,3685.24
ETHEUR,20250811,084200,3685.09,3685.09,3683.73,3684.25
ETHEUR,20250811,084300,3684.39,3684.39,3681.47,3681.49
ETHEUR,20250811,084400,3681.60,3683.50,3681.60,3683.50
ETHEUR,20250811,084500,3683.81,3685.75,3683.81,3685.44
ETHEUR,20250811,084600,3685.71,3687.07,3685.71,3687.02
ETHEUR,20250811,084700,3687.46,3688.55,3687.31,3688.15
ETHEUR,20250811,084800,3688.27,3691.46,3688.27,3690.15
ETHEUR,20250811,084900,3689.19,3689.19,3684.94,3685.17
ETHEUR,20250811,085000,3685.26,3685.49,3684.02,3685.40
ETHEUR,20250811,085100,3685.56,3685.56,3683.12,3683.34
ETHEUR,20250811,085200,3683.50,3686.00,3683.50,3685.64
ETHEUR,20250811,085300,3685.72,3688.17,3685.72,3687.17
ETHEUR,20250811,085400,3687.15,3689.41,3687.15,3689.41
ETHEUR,20250811,085500,3689.52,3689.52,3688.36,3689.43
ETHEUR,20250811,085600,3689.63,3689.63,3687.54,3687.58
ETHEUR,20250811,085700,3687.45,3687.45,3685.83,3685.83
ETHEUR,20250811,085800,3685.45,3685.45,3682.98,3684.55
ETHEUR,20250811,085900,3684.52,3685.39,3684.02,3685.11
ETHEUR,20250811,090000,3684.96,3685.53,3684.77,3684.77
ETHEUR,20250811,090100,3684.65,3684.65,3682.79,3682.86
ETHEUR,20250811,090200,3683.02,3684.89,3682.34,3684.23
ETHEUR,20250811,090300,3684.87,3685.43,3684.87,3685.43
ETHEUR,20250811,090400,3685.35,3686.14,3681.91,3686.14
ETHEUR,20250811,090500,3686.36,3687.18,3685.54,3685.54
ETHEUR,20250811,090600,3685.05,3685.05,3682.77,3682.77
ETHEUR,20250811,090700,3682.64,3683.04,3682.20,3682.75
ETHEUR,20250811,090800,3683.08,3684.61,3683.08,3684.49
ETHEUR,20250811,090900,3684.84,3689.96,3684.10,3689.96
ETHEUR,20250811,091000,3690.20,3690.20,3686.39,3686.40
ETHEUR,20250811,091100,3686.41,3687.22,3686.29,3686.50
ETHEUR,20250811,091200,3686.38,3690.06,3686.28,3690.05
ETHEUR,20250811,091300,3690.00,3691.15,3690.00,3691.07
ETHEUR,20250811,091400,3691.06,3691.07,3686.73,3686.73
ETHEUR,20250811,091500,3686.46,3688.69,3685.76,3686.70
ETHEUR,20250811,091600,3686.65,3686.65,3684.86,3684.86
ETHEUR,20250811,091700,3684.78,3685.22,3684.17,3684.17
ETHEUR,20250811,091800,3684.18,3684.42,3683.29,3684.16
ETHEUR,20250811,091900,3684.00,3684.32,3678.47,3678.47
ETHEUR,20250811,092000,3678.80,3680.87,3678.80,3680.87
ETHEUR,20250811,092100,3680.84,3683.19,3680.71,3683.19
ETHEUR,20250811,092200,3683.66,3683.95,3680.48,3680.48
ETHEUR,20250811,092300,3680.22,3680.22,3676.23,3676.23
ETHEUR,20250811,092400,3676.62,3679.29,3676.62,3679.29
ETHEUR,20250811,092500,3679.59,3681.51,3679.19,3679.19
ETHEUR,20250811,092600,3679.14,3681.18,3679.14,3680.21
ETHEUR,20250811,092700,3679.85,3679.94,3678.17,3678.17
ETHEUR,20250811,092800,3678.09,3678.11,3676.11,3677.75
ETHEUR,20250811,092900,3677.77,3678.48,3677.39,3678.19
ETHEUR,20250811,093000,3678.41,3681.85,3678.41,3681.56
ETHEUR,20250811,093100,3681.35,3681.82,3679.01,3679.01
ETHEUR,20250811,093200,3678.83,3681.61,3678.71,3679.23
ETHEUR,20250811,093300,3679.15,3679.15,3674.19,3674.19
ETHEUR,20250811,093400,3674.42,3675.50,3671.08,3671.94
ETHEUR,20250811,093500,3671.68,3673.54,3671.44,3673.34
ETHEUR,20250811,093600,3673.22,3678.16,3672.98,3678.16
ETHEUR,20250811,093700,3678.23,3678.23,3674.81,3674.81
ETHEUR,20250811,093800,3674.89,3675.57,3672.96,3672.96
ETHEUR,20250811,093900,3673.11,3673.38,3671.25,3671.25
ETHEUR,20250811,094000,3671.04,3671.04,3663.00,3663.02
ETHEUR,20250811,094100,3663.32,3665.81,3663.32,3665.73
ETHEUR,20250811,094200,3666.02,3668.46,3665.94,3666.10
ETHEUR,20250811,094300,3665.91,3666.73,3663.77,3666.73
ETHEUR,20250811,094400,3666.76,3671.67,3666.57,3671.32
ETHEUR,20250811,094500,3671.00,3672.39,3671.00,3672.39
ETHEUR,20250811,094600,3672.67,3672.67,3668.04,3668.04
ETHEUR,20250811,094700,3667.69,3668.39,3666.52,3666.52
ETHEUR,20250811,094800,3666.72,3667.58,3664.69,3667.39
ETHEUR,20250811,094900,3667.04,3667.31,3665.14,3665.77
ETHEUR,20250811,095000,3665.64,3666.90,3665.05,3665.21
ETHEUR,20250811,095100,3665.40,3666.71,3665.40,3665.92
ETHEUR,20250811,095200,3665.86,3670.00,3665.86,3670.00
ETHEUR,20250811,095300,3670.30,3673.33,3670.30,3673.33
ETHEUR,20250811,095400,3673.65,3673.99,3672.46,3673.23
ETHEUR,20250811,095500,3673.44,3673.44,3670.52,3670.52
ETHEUR,20250811,095600,3670.16,3672.92,3670.06,3672.32
ETHEUR,20250811,095700,3671.44,3671.44,3667.38,3667.46
ETHEUR,20250811,095800,3667.52,3668.27,3663.73,3664.60
ETHEUR,20250811,095900,3665.40,3666.48,3664.96,3666.48
ETHEUR,20250811,100000,3666.43,3668.73,3665.23,3668.46
ETHEUR,20250811,100100,3668.53,3668.53,3665.84,3665.84
ETHEUR,20250811,100200,3665.69,3665.69,3662.31,3662.31
ETHEUR,20250811,100300,3661.88,3663.44,3660.03,3661.66
ETHEUR,20250811,100400,3661.49,3661.49,3658.62,3659.69
ETHEUR,20250811,100500,3659.73,3659.73,3656.83,3656.83
ETHEUR,20250811,100600,3656.60,3656.97,3654.06,3654.36
ETHEUR,20250811,100700,3654.35,3655.60,3651.89,3655.60
ETHEUR,20250811,100800,3655.58,3656.65,3655.39,3656.15
ETHEUR,20250811,100900,3656.25,3657.68,3655.69,3656.11
ETHEUR,20250811,101000,3656.30,3659.77,3656.14,3659.67
ETHEUR,20250811,101100,3659.80,3663.63,3659.78,3663.63
ETHEUR,20250811,101200,3663.71,3664.48,3660.78,3660.81
ETHEUR,20250811,101300,3660.95,3665.98,3660.95,3665.89
ETHEUR,20250811,101400,3665.83,3666.06,3664.46,3665.41
ETHEUR,20250811,101500,3665.67,3667.71,3665.49,3667.71
ETHEUR,20250811,101600,3667.80,3667.83,3665.98,3666.42
ETHEUR,20250811,101700,3666.18,3666.90,3665.39,3666.90
ETHEUR,20250811,101800,3667.08,3669.70,3666.46,3669.70
ETHEUR,20250811,101900,3669.59,3670.64,3669.45,3670.16
ETHEUR,20250811,102000,3670.25,3672.03,3670.25,3671.52
ETHEUR,20250811,102100,3671.34,3671.85,3671.00,3671.60
ETHEUR,20250811,102200,3671.99,3671.99,3671.23,3671.25
ETHEUR,20250811,102300,3671.11,3673.53,3671.06,3672.02
ETHEUR,20250811,102400,3671.84,3671.84,3668.88,3668.96
ETHEUR,20250811,102500,3669.46,3670.77,3669.40,3669.40
ETHEUR,20250811,102600,3669.04,3669.04,3666.05,3668.98
ETHEUR,20250811,102700,3669.21,3670.08,3668.24,3668.24
ETHEUR,20250811,102800,3668.00,3670.69,3668.00,3670.69
ETHEUR,20250811,102900,3671.00,3671.99,3668.81,3669.45
ETHEUR,20250811,103000,3670.12,3670.21,3667.60,3668.28
ETHEUR,20250811,103100,3668.35,3668.35,3666.11,3666.11
ETHEUR,20250811,103200,3665.85,3666.22,3664.11,3664.11
ETHEUR,20250811,103300,3663.04,3663.09,3661.59,3662.29
ETHEUR,20250811,103400,3662.31,3665.19,3662.31,3665.12
ETHEUR,20250811,103500,3665.17,3668.58,3665.17,3668.58
ETHEUR,20250811,103600,3668.73,3673.16,3668.73,3672.66
ETHEUR,20250811,103700,3673.07,3673.07,3671.27,3671.43
ETHEUR,20250811,103800,3671.52,3672.54,3671.00,3672.54
ETHEUR,20250811,103900,3672.59,3672.59,3668.54,3668.54
ETHEUR,20250811,104000,3668.52,3669.46,3667.92,3667.92
ETHEUR,20250811,104100,3667.41,3667.46,3666.27,3667.02
ETHEUR,20250811,104200,3667.97,3670.53,3667.97,3670.43
ETHEUR,20250811,104300,3670.40,3670.73,3669.14,3669.14
ETHEUR,20250811,104400,3669.56,3671.06,3669.53,3669.53
ETHEUR,20250811,104500,3670.03,3673.00,3669.64,3672.93
ETHEUR,20250811,104600,3672.54,3672.54,3670.82,3672.23
ETHEUR,20250811,104700,3672.67,3672.98,3670.54,3670.54
ETHEUR,20250811,104800,3670.46,3671.14,3667.98,3671.14
ETHEUR,20250811,104900,3671.50,3671.81,3669.65,3669.91
ETHEUR,20250811,105000,3670.27,3671.48,3670.25,3671.32
ETHEUR,20250811,105100,3671.47,3671.60,3668.87,3668.87
ETHEUR,20250811,105200,3668.80,3672.81,3668.69,3672.52
ETHEUR,20250811,105300,3672.48,3672.52,3670.75,3670.75
ETHEUR,20250811,105400,3670.81,3671.39,3670.27,3670.29
ETHEUR,20250811,105500,3670.32,3670.34,3669.55,3670.17
ETHEUR,20250811,105600,3670.28,3671.66,3670.28,3671.66
ETHEUR,20250811,105700,3672.00,3673.81,3672.00,3673.81
ETHEUR,20250811,105800,3673.96,3675.57,3673.96,3674.95
ETHEUR,20250811,105900,3674.75,3675.38,3674.33,3675.38
ETHEUR,20250811,110000,3675.39,3675.48,3672.77,3672.77
ETHEUR,20250811,110100,3672.76,3673.54,3672.76,3673.43
ETHEUR,20250811,110200,3672.98,3672.98,3672.12,3672.49
ETHEUR,20250811,110300,3672.55,3674.13,3672.55,3672.57
ETHEUR,20250811,110400,3672.51,3672.51,3668.88,3668.88
ETHEUR,20250811,110500,3668.74,3669.43,3668.31,3668.31
ETHEUR,20250811,110600,3667.93,3668.80,3667.42,3668.02
ETHEUR,20250811,110700,3668.07,3668.17,3666.61,3666.90
ETHEUR,20250811,110800,3666.79,3668.42,3666.79,3667.93
ETHEUR,20250811,110900,3667.83,3671.85,3667.83,3671.45
ETHEUR,20250811,111000,3671.29,3671.55,3669.06,3669.06
ETHEUR,20250811,111100,3669.01,3669.78,3668.50,3669.78
ETHEUR,20250811,111200,3670.26,3670.27,3668.93,3668.93
ETHEUR,20250811,111300,3668.94,3668.97,3667.50,3667.75
ETHEUR,20250811,111400,3667.99,3669.94,3667.17,3669.94
ETHEUR,20250811,111500,3670.19,3672.11,3670.19,3672.11
ETHEUR,20250811,111600,3672.48,3672.62,3671.23,3672.62
ETHEUR,20250811,111700,3672.81,3672.81,3669.81,3669.95
ETHEUR,20250811,111800,3670.04,3670.70,3669.09,3669.09
ETHEUR,20250811,111900,3668.89,3671.54,3668.38,3671.54
ETHEUR,20250811,112000,3671.56,3671.92,3668.72,3668.72
ETHEUR,20250811,112100,3668.56,3670.78,3668.56,3670.00
ETHEUR,20250811,112200,3669.56,3669.56,3666.85,3666.93
ETHEUR,20250811,112300,3667.03,3667.29,3665.18,3665.96
ETHEUR,20250811,112400,3666.34,3667.71,3666.34,3667.65
ETHEUR,20250811,112500,3667.64,3669.27,3667.18,3667.18
ETHEUR,20250811,112600,3666.90,3669.76,3666.90,3667.76
ETHEUR,20250811,112700,3667.67,3667.67,3666.32,3667.50
ETHEUR,20250811,112800,3667.63,3670.12,3667.63,3669.58
ETHEUR,20250811,112900,3669.43,3671.93,3669.29,3671.93
ETHEUR,20250811,113000,3672.56,3672.72,3671.56,3671.59
ETHEUR,20250811,113100,3671.24,3672.93,3671.10,3672.31
ETHEUR,20250811,113200,3671.95,3674.98,3671.95,3674.98
ETHEUR,20250811,113300,3675.61,3675.84,3671.69,3671.69
ETHEUR,20250811,113400,3671.72,3671.74,3669.46,3669.46
ETHEUR,20250811,113500,3669.14,3671.48,3669.08,3669.51
ETHEUR,20250811,113600,3668.88,3669.09,3667.14,3667.14
ETHEUR,20250811,113700,3666.64,3666.64,3665.11,3665.16
ETHEUR,20250811,113800,3665.18,3667.51,3665.18,3667.40
ETHEUR,20250811,113900,3667.73,3668.19,3667.14,3667.14
ETHEUR,20250811,114000,3666.73,3669.25,3664.57,3669.10
ETHEUR,20250811,114100,3668.87,3668.87,3667.00,3668.14
ETHEUR,20250811,114200,3668.48,3669.10,3667.06,3667.94
ETHEUR,20250811,114300,3668.02,3669.60,3664.58,3664.58
ETHEUR,20250811,114400,3664.62,3666.35,3664.62,3666.16
ETHEUR,20250811,114500,3666.59,3669.93,3666.12,3669.93
ETHEUR,20250811,114600,3670.75,3672.00,3668.85,3668.85
ETHEUR,20250811,114700,3668.69,3669.33,3666.90,3666.90
ETHEUR,20250811,114800,3666.94,3667.17,3665.75,3665.85
ETHEUR,20250811,114900,3665.39,3665.85,3663.79,3664.14
ETHEUR,20250811,115000,3664.01,3665.10,3662.77,3664.73
ETHEUR,20250811,115100,3664.55,3664.60,3661.80,3661.80
ETHEUR,20250811,115200,3661.45,3662.23,3660.48,3661.94
ETHEUR,20250811,115300,3661.77,3663.85,3661.44,3663.27
ETHEUR,20250811,115400,3663.45,3663.45,3660.26,3660.26
ETHEUR,20250811,115500,3659.70,3663.02,3659.70,3662.34
ETHEUR,20250811,115600,3662.32,3662.67,3661.50,3662.67
ETHEUR,20250811,115700,3662.79,3663.86,3661.20,3661.20
ETHEUR,20250811,115800,3660.75,3660.86,3660.03,3660.83
ETHEUR,20250811,115900,3660.71,3661.89,3659.77,3661.89
ETHEUR,20250811,120000,3662.15,3663.52,3661.75,3663.52
ETHEUR,20250811,120100,3663.83,3665.80,3661.67,3661.67
ETHEUR,20250811,120200,3661.82,3662.09,3661.03,3661.03
ETHEUR,20250811,120300,3660.76,3661.57,3657.86,3657.86
ETHEUR,20250811,120400,3657.84,3659.08,3657.00,3659.02
ETHEUR,20250811,120500,3658.78,3658.78,3658.11,3658.41
ETHEUR,20250811,120600,3658.32,3658.34,3655.17,3655.23
ETHEUR,20250811,120700,3655.18,3658.64,3654.52,3656.84
ETHEUR,20250811,120800,3656.50,3656.96,3654.70,3656.69
ETHEUR,20250811,120900,3656.46,3657.43,3656.14,3656.78
ETHEUR,20250811,121000,3656.67,3657.86,3655.38,3655.38
ETHEUR,20250811,121100,3654.54,3657.29,3654.54,3655.77
ETHEUR,20250811,121200,3656.21,3656.67,3655.14,3655.14
ETHEUR,20250811,121300,3654.88,3656.43,3654.86,3655.73
ETHEUR,20250811,121400,3656.05,3657.78,3655.15,3655.15
ETHEUR,20250811,121500,3655.24,3656.16,3654.20,3654.25
ETHEUR,20250811,121600,3654.34,3657.08,3653.94,3657.08
ETHEUR,20250811,121700,3657.24,3659.02,3657.24,3658.02
ETHEUR,20250811,121800,3657.71,3657.78,3651.39,3651.39
ETHEUR,20250811,121900,3651.56,3651.56,3628.90,3645.73
ETHEUR,20250811,122000,3644.29,3645.76,3641.79,3645.76
ETHEUR,20250811,122100,3646.55,3647.35,3642.45,3642.45
ETHEUR,20250811,122200,3641.75,3651.42,3641.75,3651.42
ETHEUR,20250811,122300,3651.44,3651.69,3648.94,3650.27
ETHEUR,20250811,122400,3650.05,3650.23,3647.30,3647.42
ETHEUR,20250811,122500,3647.36,3650.97,3647.04,3650.97
ETHEUR,20250811,122600,3651.74,3653.53,3651.74,3652.74
ETHEUR,20250811,122700,3653.09,3655.61,3653.09,3654.93
ETHEUR,20250811,122800,3655.45,3658.27,3655.45,3658.27
ETHEUR,20250811,122900,3658.85,3661.02,3656.42,3656.42
ETHEUR,20250811,123000,3655.80,3657.51,3655.80,3656.56
ETHEUR,20250811,123100,3656.87,3658.78,3656.54,3656.54
ETHEUR,20250811,123200,3656.86,3657.68,3655.09,3655.09
ETHEUR,20250811,123300,3654.95,3655.56,3650.88,3655.18
ETHEUR,20250811,123400,3655.76,3656.52,3652.65,3652.65
ETHEUR,20250811,123500,3652.03,3652.15,3649.84,3652.14
ETHEUR,20250811,123600,3652.11,3653.60,3651.60,3653.60
ETHEUR,20250811,123700,3654.61,3656.62,3654.61,3655.79
ETHEUR,20250811,123800,3654.89,3655.08,3650.17,3650.17
ETHEUR,20250811,123900,3649.96,3650.00,3646.34,3650.00
ETHEUR,20250811,124000,3649.93,3650.71,3648.23,3648.23
ETHEUR,20250811,124100,3648.21,3648.97,3647.26,3647.26
ETHEUR,20250811,124200,3646.99,3649.28,3646.72,3647.32
ETHEUR,20250811,124300,3647.23,3647.58,3646.37,3646.47
ETHEUR,20250811,124400,3646.54,3647.92,3646.54,3647.56
ETHEUR,20250811,124500,3648.17,3648.50,3646.84,3646.96
ETHEUR,20250811,124600,3647.04,3647.52,3645.23,3645.23
ETHEUR,20250811,124700,3644.99,3645.81,3643.67,3643.89
ETHEUR,20250811,124800,3644.13,3644.17,3638.82,3638.82
ETHEUR,20250811,124900,3638.58,3641.36,3637.81,3640.99
ETHEUR,20250811,125000,3641.06,3641.48,3639.95,3639.95
ETHEUR,20250811,125100,3639.60,3644.13,3639.51,3644.09
ETHEUR,20250811,125200,3644.17,3646.59,3643.53,3643.53
ETHEUR,20250811,125300,3643.77,3644.62,3642.49,3642.49
ETHEUR,20250811,125400,3642.33,3643.10,3641.20,3641.27
ETHEUR,20250811,125500,3641.15,3641.15,3640.25,3640.25
ETHEUR,20250811,125600,3640.34,3640.56,3638.20,3638.50
ETHEUR,20250811,125700,3638.20,3638.59,3636.07,3636.40
ETHEUR,20250811,125800,3636.19,3639.46,3632.92,3639.46
ETHEUR,20250811,125900,3639.48,3639.48,3637.39,3637.97
ETHEUR,20250811,130000,3638.05,3638.90,3635.91,3636.44
ETHEUR,20250811,130100,3636.41,3637.92,3636.08,3636.94
ETHEUR,20250811,130200,3637.55,3639.74,3634.52,3634.52
ETHEUR,20250811,130300,3634.41,3634.67,3630.21,3630.60
ETHEUR,20250811,130400,3630.47,3632.56,3630.11,3631.05
ETHEUR,20250811,130500,3631.11,3631.12,3628.54,3628.54
ETHEUR,20250811,130600,3628.43,3630.60,3624.30,3630.60
ETHEUR,20250811,130700,3630.79,3631.14,3627.92,3628.82
ETHEUR,20250811,130800,3628.54,3632.29,3628.54,3632.29
ETHEUR,20250811,130900,3632.98,3634.42,3632.17,3634.42
ETHEUR,20250811,131000,3634.80,3634.80,3631.44,3631.44
ETHEUR,20250811,131100,3631.18,3632.96,3631.18,3632.96
ETHEUR,20250811,131200,3633.66,3633.66,3630.52,3631.39
ETHEUR,20250811,131300,3630.96,3631.94,3630.39,3631.08
ETHEUR,20250811,131400,3631.46,3632.62,3629.95,3630.11
ETHEUR,20250811,131500,3630.52,3630.76,3629.41,3629.77
ETHEUR,20250811,131600,3629.42,3629.42,3624.36,3624.36
ETHEUR,20250811,131700,3623.98,3623.98,3620.37,3620.37
ETHEUR,20250811,131800,3620.65,3623.50,3619.92,3619.92
ETHEUR,20250811,131900,3619.90,3620.26,3616.77,3617.35
ETHEUR,20250811,132000,3617.93,3623.77,3617.58,3622.66
ETHEUR,20250811,132100,3622.75,3624.64,3622.31,3622.89
ETHEUR,20250811,132200,3623.02,3623.42,3619.19,3619.19
ETHEUR,20250811,132300,3619.06,3619.91,3615.79,3615.79
ETHEUR,20250811,132400,3615.85,3615.85,3614.71,3615.45
ETHEUR,20250811,132500,3615.57,3620.33,3615.57,3619.16
ETHEUR,20250811,132600,3618.88,3619.16,3614.82,3614.82
ETHEUR,20250811,132700,3614.78,3615.70,3614.20,3615.24
ETHEUR,20250811,132800,3616.45,3617.84,3613.44,3613.44
ETHEUR,20250811,132900,3613.37,3613.37,3610.73,3611.53
ETHEUR,20250811,133000,3610.15,3610.15,3604.48,3604.48
ETHEUR,20250811,133100,3604.13,3606.98,3602.99,3606.71
ETHEUR,20250811,133200,3606.27,3607.11,3604.53,3605.00
ETHEUR,20250811,133300,3605.72,3616.10,3605.72,3611.79
ETHEUR,20250811,133400,3611.36,3611.36,3606.46,3607.71
ETHEUR,20250811,133500,3607.60,3615.92,3607.60,3614.78
ETHEUR,20250811,133600,3615.18,3618.75,3615.10,3618.75
ETHEUR,20250811,133700,3619.02,3619.04,3615.97,3616.08
ETHEUR,20250811,133800,3615.37,3615.37,3612.33,3613.09
ETHEUR,20250811,133900,3612.56,3616.57,3612.56,3615.91
ETHEUR,20250811,134000,3615.86,3617.54,3615.33,3616.89
ETHEUR,20250811,134100,3616.90,3618.44,3614.08,3614.25
ETHEUR,20250811,134200,3614.50,3622.82,3614.50,3622.28
ETHEUR,20250811,134300,3621.96,3622.38,3619.84,3621.61
ETHEUR,20250811,134400,3621.69,3621.79,3619.05,3619.92
ETHEUR,20250811,134500,3619.50,3619.50,3616.40,3618.15
ETHEUR,20250811,134600,3618.56,3618.86,3611.23,3612.10
ETHEUR,20250811,134700,3612.92,3615.22,3610.71,3610.71
ETHEUR,20250811,134800,3610.25,3610.57,3606.85,3608.78
ETHEUR,20250811,134900,3609.27,3610.23,3604.97,3605.79
ETHEUR,20250811,135000,3605.22,3605.22,3598.48,3598.48
ETHEUR,20250811,135100,3598.14,3598.14,3596.60,3598.12
ETHEUR,20250811,135200,3598.16,3599.21,3594.94,3596.00
ETHEUR,20250811,135300,3596.13,3597.75,3589.47,3589.47
ETHEUR,20250811,135400,3588.92,3593.40,3588.12,3591.06
ETHEUR,20250811,135500,3591.00,3595.39,3590.69,3595.39
ETHEUR,20250811,135600,3596.31,3598.44,3595.46,3595.46
ETHEUR,20250811,135700,3595.06,3599.83,3595.06,3599.83
ETHEUR,20250811,135800,3599.96,3602.97,3599.41,3602.97
ETHEUR,20250811,135900,3602.98,3603.71,3599.46,3601.00
ETHEUR,20250811,140000,3600.99,3601.89,3598.35,3598.35
ETHEUR,20250811,140100,3597.88,3598.56,3596.71,3598.56
ETHEUR,20250811,140200,3598.61,3599.44,3597.83,3597.99
ETHEUR,20250811,140300,3598.23,3598.23,3592.71,3593.15
ETHEUR,20250811,140400,3593.25,3596.89,3592.95,3595.19
ETHEUR,20250811,140500,3594.75,3605.54,3594.36,3603.33
ETHEUR,20250811,140600,3603.19,3607.33,3602.95,3606.75
ETHEUR,20250811,140700,3607.40,3608.19,3605.25,3606.58
ETHEUR,20250811,140800,3606.27,3606.96,3603.75,3605.10
ETHEUR,20250811,140900,3605.25,3606.04,3601.19,3601.49
ETHEUR,20250811,141000,3601.60,3605.65,3601.60,3605.65
ETHEUR,20250811,141100,3606.19,3606.75,3602.05,3602.05
ETHEUR,20250811,141200,3601.99,3602.03,3598.51,3598.51
ETHEUR,20250811,141300,3598.90,3600.30,3596.62,3598.57
ETHEUR,20250811,141400,3598.68,3598.73,3595.70,3596.60
ETHEUR,20250811,141500,3596.67,3601.61,3594.31,3600.33
ETHEUR,20250811,141600,3598.86,3602.15,3595.02,3601.92
ETHEUR,20250811,141700,3601.82,3606.26,3601.82,3606.26
ETHEUR,20250811,141800,3607.29,3608.50,3606.75,3607.84
ETHEUR,20250811,141900,3608.28,3608.53,3605.61,3606.90
ETHEUR,20250811,142000,3606.99,3610.39,3605.92,3610.39
ETHEUR,20250811,142100,3610.43,3610.43,3605.94,3605.94
ETHEUR,20250811,142200,3605.40,3606.60,3604.89,3605.40
ETHEUR,20250811,142300,3605.43,3605.43,3602.44,3602.44
ETHEUR,20250811,142400,3602.31,3607.51,3602.31,3603.88
ETHEUR,20250811,142500,3603.66,3603.67,3601.23,3601.23
ETHEUR,20250811,142600,3601.07,3603.41,3600.05,3602.56
ETHEUR,20250811,142700,3602.33,3602.77,3598.73,3598.73
ETHEUR,20250811,142800,3598.60,3602.47,3598.60,3601.00
ETHEUR,20250811,142900,3601.04,3602.21,3598.31,3598.31
ETHEUR,20250811,143000,3598.29,3598.79,3597.69,3598.67
ETHEUR,20250811,143100,3598.69,3599.00,3597.03,3597.31
ETHEUR,20250811,143200,3597.02,3597.02,3585.98,3585.98
ETHEUR,20250811,143300,3585.92,3603.95,3585.39,3603.95
ETHEUR,20250811,143400,3603.56,3603.56,3600.56,3601.67
ETHEUR,20250811,143500,3601.45,3605.67,3601.45,3605.67
ETHEUR,20250811,143600,3606.17,3606.41,3599.52,3599.71
ETHEUR,20250811,143700,3599.90,3600.21,3595.64,3595.64
ETHEUR,20250811,143800,3595.83,3599.77,3595.42,3595.90
ETHEUR,20250811,143900,3595.28,3598.16,3592.00,3596.54
ETHEUR,20250811,144000,3594.88,3595.21,3592.74,3593.86
ETHEUR,20250811,144100,3592.90,3595.59,3588.19,3595.22
ETHEUR,20250811,144200,3595.12,3595.38,3592.62,3595.38
ETHEUR,20250811,144300,3596.91,3601.20,3596.91,3599.35
ETHEUR,20250811,144400,3600.06,3600.06,3594.73,3595.22
ETHEUR,20250811,144500,3595.29,3595.29,3591.61,3592.31
ETHEUR,20250811,144600,3592.17,3592.84,3587.71,3587.75
ETHEUR,20250811,144700,3587.86,3593.70,3587.86,3593.11
ETHEUR,20250811,144800,3593.56,3595.97,3593.56,3595.97
ETHEUR,20250811,144900,3595.81,3595.81,3592.86,3592.86
ETHEUR,20250811,145000,3592.71,3596.07,3592.02,3595.82
ETHEUR,20250811,145100,3595.65,3597.14,3595.29,3597.14
ETHEUR,20250811,145200,3597.86,3599.52,3597.79,3598.22
ETHEUR,20250811,145300,3598.72,3602.28,3598.72,3602.28
ETHEUR,20250811,145400,3602.33,3602.33,3596.26,3596.48
ETHEUR,20250811,145500,3596.85,3600.86,3596.85,3600.53
ETHEUR,20250811,145600,3600.23,3601.14,3596.70,3596.70
ETHEUR,20250811,145700,3596.59,3598.46,3596.31,3596.88
ETHEUR,20250811,145800,3596.64,3596.64,3595.77,3596.00
ETHEUR,20250811,145900,3596.04,3596.92,3595.25,3596.92
ETHEUR,20250811,150000,3597.16,3598.53,3596.36,3598.53
ETHEUR,20250811,150100,3598.99,3599.90,3598.67,3598.71
ETHEUR,20250811,150200,3599.04,3600.98,3598.11,3598.11
ETHEUR,20250811,150300,3597.72,3597.72,3594.18,3595.85
ETHEUR,20250811,150400,3595.83,3597.58,3595.24,3595.24
ETHEUR,20250811,150500,3594.83,3594.83,3589.61,3592.83
ETHEUR,20250811,150600,3594.98,3596.21,3594.02,3594.31
ETHEUR,20250811,150700,3594.50,3599.08,3594.50,3595.54
ETHEUR,20250811,150800,3595.74,3597.73,3591.39,3591.39
ETHEUR,20250811,150900,3591.62,3592.46,3590.77,3590.77
ETHEUR,20250811,151000,3590.60,3600.08,3590.41,3598.20
ETHEUR,20250811,151100,3597.82,3597.84,3595.31,3595.31
ETHEUR,20250811,151200,3595.83,3596.57,3593.94,3594.62
ETHEUR,20250811,151300,3593.83,3595.64,3593.46,3595.42
ETHEUR,20250811,151400,3594.75,3594.75,3591.78,3591.78
ETHEUR,20250811,151500,3591.52,3591.97,3591.09,3591.64
ETHEUR,20250811,151600,3591.63,3592.02,3590.57,3591.21
ETHEUR,20250811,151700,3591.52,3593.51,3589.55,3593.51
ETHEUR,20250811,151800,3593.86,3599.15,3593.86,3599.15
ETHEUR,20250811,151900,3599.38,3600.60,3599.38,3600.46
ETHEUR,20250811,152000,3600.25,3600.25,3598.70,3599.86
ETHEUR,20250811,152100,3600.27,3600.27,3598.25,3599.48
ETHEUR,20250811,152200,3599.50,3600.98,3598.35,3599.32
ETHEUR,20250811,152300,3599.19,3599.19,3594.48,3598.54
ETHEUR,20250811,152400,3597.91,3598.24,3595.50,3595.50
ETHEUR,20250811,152500,3595.33,3599.36,3593.96,3598.03
ETHEUR,20250811,152600,3598.23,3599.59,3598.01,3598.42
ETHEUR,20250811,152700,3597.80,3598.46,3597.04,3598.43
ETHEUR,20250811,152800,3598.50,3599.86,3598.50,3599.64
ETHEUR,20250811,152900,3598.90,3599.46,3595.58,3599.03
ETHEUR,20250811,153000,3598.79,3601.73,3598.78,3600.72
ETHEUR,20250811,153100,3600.75,3605.00,3599.41,3605.00
ETHEUR,20250811,153200,3605.23,3612.23,3604.86,3612.22
ETHEUR,20250811,153300,3612.19,3619.99,3612.15,3617.04
ETHEUR,20250811,153400,3616.48,3616.48,3613.63,3614.39
ETHEUR,20250811,153500,3614.31,3619.68,3612.52,3619.68
ETHEUR,20250811,153600,3620.00,3620.53,3615.40,3620.53
ETHEUR,20250811,153700,3621.73,3630.53,3621.73,3630.47
ETHEUR,20250811,153800,3630.64,3636.00,3629.68,3631.88
ETHEUR,20250811,153900,3633.43,3636.16,3633.43,3636.02
ETHEUR,20250811,154000,3636.32,3641.79,3636.32,3640.27
ETHEUR,20250811,154100,3639.47,3643.67,3634.12,3643.67
ETHEUR,20250811,154200,3645.09,3654.05,3644.35,3651.23
ETHEUR,20250811,154300,3651.00,3666.78,3651.00,3664.46
ETHEUR,20250811,154400,3665.96,3665.96,3658.41,3658.41
ETHEUR,20250811,154500,3658.95,3660.62,3656.44,3659.73
ETHEUR,20250811,154600,3659.83,3671.13,3654.04,3671.13
ETHEUR,20250811,154700,3670.87,3684.94,3670.40,3682.14
ETHEUR,20250811,154800,3682.66,3698.67,3682.66,3698.08
ETHEUR,20250811,154900,3696.71,3698.46,3691.52,3691.52
ETHEUR,20250811,155000,3691.92,3692.62,3687.05,3687.28
ETHEUR,20250811,155100,3687.23,3689.40,3682.31,3682.31
ETHEUR,20250811,155200,3682.18,3682.18,3676.10,3676.26
ETHEUR,20250811,155300,3676.16,3676.16,3665.35,3665.35
ETHEUR,20250811,155400,3666.23,3672.40,3666.23,3669.82
ETHEUR,20250811,155500,3669.09,3676.99,3668.16,3674.30
ETHEUR,20250811,155600,3673.95,3679.74,3673.34,3679.44
ETHEUR,20250811,155700,3679.67,3680.37,3676.86,3679.50
ETHEUR,20250811,155800,3679.54,3681.17,3676.50,3676.50
ETHEUR,20250811,155900,3676.38,3678.86,3674.21,3678.86
ETHEUR,20250811,160000,3679.42,3681.17,3676.60,3681.17
ETHEUR,20250811,160100,3681.90,3691.35,3681.90,3691.35
ETHEUR,20250811,160200,3691.10,3701.58,3690.64,3695.87
ETHEUR,20250811,160300,3696.48,3698.48,3695.63,3695.63
ETHEUR,20250811,160400,3695.01,3695.01,3690.42,3692.61
ETHEUR,20250811,160500,3693.14,3700.15,3693.14,3699.32
ETHEUR,20250811,160600,3699.30,3699.30,3691.84,3691.84
ETHEUR,20250811,160700,3690.98,3690.98,3675.48,3676.79
ETHEUR,20250811,160800,3677.40,3682.56,3677.40,3682.27
ETHEUR,20250811,160900,3682.46,3686.71,3680.94,3681.04
ETHEUR,20250811,161000,3682.19,3682.80,3678.88,3678.88
ETHEUR,20250811,161100,3678.31,3682.48,3677.36,3679.59
ETHEUR,20250811,161200,3679.45,3680.25,3673.31,3673.31
ETHEUR,20250811,161300,3672.68,3675.40,3672.21,3674.25
ETHEUR,20250811,161400,3674.26,3685.92,3674.26,3682.36
ETHEUR,20250811,161500,3682.27,3683.83,3679.88,3681.38
ETHEUR,20250811,161600,3682.35,3685.79,3680.90,3684.68
ETHEUR,20250811,161700,3684.95,3684.95,3678.08,3678.81
ETHEUR,20250811,161800,3678.73,3679.77,3676.00,3678.59
ETHEUR,20250811,161900,3678.24,3692.25,3678.00,3692.25
ETHEUR,20250811,162000,3693.58,3696.38,3689.74,3689.88
ETHEUR,20250811,162100,3690.31,3690.31,3685.60,3685.60
ETHEUR,20250811,162200,3684.84,3684.84,3678.85,3684.23
ETHEUR,20250811,162300,3684.00,3684.41,3681.29,3681.45
ETHEUR,20250811,162400,3681.24,3681.72,3678.57,3678.57
ETHEUR,20250811,162500,3679.53,3683.52,3679.53,3680.08
ETHEUR,20250811,162600,3679.73,3685.54,3679.73,3683.50
ETHEUR,20250811,162700,3682.92,3686.63,3682.86,3685.25
ETHEUR,20250811,162800,3684.68,3689.98,3682.71,3689.98
ETHEUR,20250811,162900,3690.66,3693.12,3690.04,3692.47
ETHEUR,20250811,163000,3692.62,3697.14,3692.62,3697.14
ETHEUR,20250811,163100,3696.71,3696.71,3693.88,3695.96
ETHEUR,20250811,163200,3695.94,3703.21,3695.94,3700.85
ETHEUR,20250811,163300,3700.45,3703.35,3699.78,3702.68
ETHEUR,20250811,163400,3702.53,3703.69,3702.44,3702.71
ETHEUR,20250811,163500,3702.83,3704.85,3701.92,3704.85
ETHEUR,20250811,163600,3705.56,3718.27,3705.56,3712.46
ETHEUR,20250811,163700,3712.15,3717.34,3711.06,3717.07
ETHEUR,20250811,163800,3717.39,3719.41,3715.68,3719.41
ETHEUR,20250811,163900,3719.28,3722.50,3719.28,3722.50
ETHEUR,20250811,164000,3723.12,3723.62,3700.17,3700.17
ETHEUR,20250811,164100,3698.62,3700.55,3693.81,3693.81
ETHEUR,20250811,164200,3693.75,3699.44,3693.75,3698.20
ETHEUR,20250811,164300,3699.08,3700.78,3696.23,3696.23
ETHEUR,20250811,164400,3695.36,3698.31,3695.36,3697.38
ETHEUR,20250811,164500,3697.19,3697.47,3694.88,3695.31
ETHEUR,20250811,164600,3695.12,3698.50,3694.82,3697.64
ETHEUR,20250811,164700,3697.46,3700.64,3696.37,3696.61
ETHEUR,20250811,164800,3695.94,3696.66,3695.00,3696.25
ETHEUR,20250811,164900,3696.46,3696.71,3688.19,3688.19
ETHEUR,20250811,165000,3687.75,3687.75,3682.85,3682.85
ETHEUR,20250811,165100,3683.04,3691.50,3683.04,3690.27
ETHEUR,20250811,165200,3690.83,3691.43,3688.01,3689.31
ETHEUR,20250811,165300,3688.45,3694.16,3687.67,3694.16
ETHEUR,20250811,165400,3694.44,3696.50,3691.19,3696.50
ETHEUR,20250811,165500,3697.22,3697.56,3691.72,3694.30
ETHEUR,20250811,165600,3695.35,3695.35,3690.73,3690.86
ETHEUR,20250811,165700,3691.43,3692.77,3691.11,3691.17
ETHEUR,20250811,165800,3691.00,3691.77,3690.36,3690.36
ETHEUR,20250811,165900,3689.97,3690.69,3688.40,3688.40
ETHEUR,20250811,170000,3688.30,3689.96,3688.15,3688.18
ETHEUR,20250811,170100,3687.57,3690.29,3686.59,3689.06
ETHEUR,20250811,170200,3689.00,3689.03,3685.52,3685.52
ETHEUR,20250811,170300,3684.73,3686.23,3682.96,3686.23
ETHEUR,20250811,170400,3686.77,3687.64,3684.67,3687.64
ETHEUR,20250811,170500,3688.05,3689.39,3686.41,3686.41
ETHEUR,20250811,170600,3685.76,3687.60,3685.27,3685.27
ETHEUR,20250811,170700,3684.94,3685.28,3683.17,3685.04
ETHEUR,20250811,170800,3684.81,3685.26,3678.80,3679.14
ETHEUR,20250811,170900,3678.23,3678.23,3672.95,3676.73
ETHEUR,20250811,171000,3676.10,3680.71,3674.68,3679.51
ETHEUR,20250811,171100,3679.08,3681.02,3676.78,3679.66
ETHEUR,20250811,171200,3678.79,3685.23,3678.79,3682.92
ETHEUR,20250811,171300,3683.09,3684.58,3680.40,3680.64
ETHEUR,20250811,171400,3680.79,3683.06,3680.29,3683.06
ETHEUR,20250811,171500,3682.99,3684.54,3681.44,3684.54
ETHEUR,20250811,171600,3684.83,3696.65,3684.36,3696.65
ETHEUR,20250811,171700,3695.81,3695.81,3690.10,3690.10
ETHEUR,20250811,171800,3690.04,3694.00,3690.04,3690.69
ETHEUR,20250811,171900,3690.40,3694.67,3690.40,3693.82
ETHEUR,20250811,172000,3693.30,3699.09,3693.30,3698.80
ETHEUR,20250811,172100,3699.16,3700.51,3697.59,3698.55
ETHEUR,20250811,172200,3697.92,3704.77,3696.98,3704.77
ETHEUR,20250811,172300,3704.34,3713.73,3704.03,3704.85
ETHEUR,20250811,172400,3703.83,3704.24,3699.20,3701.21
ETHEUR,20250811,172500,3701.42,3701.42,3697.60,3697.60
ETHEUR,20250811,172600,3697.59,3698.06,3695.64,3695.64
ETHEUR,20250811,172700,3694.27,3698.15,3693.90,3697.10
ETHEUR,20250811,172800,3697.02,3701.83,3697.01,3699.32
ETHEUR,20250811,172900,3699.45,3701.13,3698.20,3698.20
ETHEUR,20250811,173000,3698.09,3698.09,3694.83,3695.20
ETHEUR,20250811,173100,3695.42,3697.21,3693.22,3695.41
ETHEUR,20250811,173200,3696.56,3704.40,3696.56,3703.29
ETHEUR,20250811,173300,3703.58,3707.09,3703.58,3707.03
ETHEUR,20250811,173400,3706.91,3707.70,3703.23,3707.57
ETHEUR,20250811,173500,3707.89,3707.96,3705.75,3706.67
ETHEUR,20250811,173600,3707.19,3712.40,3707.07,3712.40
ETHEUR,20250811,173700,3713.56,3715.55,3710.68,3710.68
ETHEUR,20250811,173800,3710.26,3719.06,3709.94,3718.76
ETHEUR,20250811,173900,3718.32,3719.81,3716.18,3716.18
ETHEUR,20250811,174000,3714.85,3715.82,3711.81,3713.69
ETHEUR,20250811,174100,3714.21,3715.12,3712.37,3713.82
ETHEUR,20250811,174200,3713.85,3716.56,3713.33,3714.21
ETHEUR,20250811,174300,3714.19,3716.56,3713.75,3716.56
ETHEUR,20250811,174400,3716.59,3717.98,3715.00,3715.43
ETHEUR,20250811,174500,3715.82,3716.27,3714.42,3716.05
ETHEUR,20250811,174600,3716.03,3716.12,3715.26,3715.77
ETHEUR,20250811,174700,3716.05,3720.44,3716.05,3717.98
ETHEUR,20250811,174800,3717.70,3717.70,3711.24,3711.24
ETHEUR,20250811,174900,3711.18,3715.79,3710.25,3714.67
ETHEUR,20250811,175000,3714.22,3715.52,3713.56,3715.27
ETHEUR,20250811,175100,3715.46,3722.32,3715.43,3717.33
ETHEUR,20250811,175200,3717.67,3719.66,3716.83,3718.25
ETHEUR,20250811,175300,3718.88,3719.85,3718.88,3719.77
ETHEUR,20250811,175400,3719.54,3719.54,3716.44,3718.91
ETHEUR,20250811,175500,3719.38,3719.44,3717.17,3718.34
ETHEUR,20250811,175600,3718.85,3719.90,3717.36,3718.09
ETHEUR,20250811,175700,3718.52,3721.91,3717.93,3721.75
ETHEUR,20250811,175800,3721.64,3730.69,3720.60,3728.25
ETHEUR,20250811,175900,3728.47,3728.47,3724.88,3726.12
ETHEUR,20250811,180000,3726.71,3730.11,3726.54,3729.95
ETHEUR,20250811,180100,3729.69,3733.77,3729.08,3733.21
ETHEUR,20250811,180200,3734.50,3742.35,3733.81,3742.35
ETHEUR,20250811,180300,3742.52,3743.70,3740.49,3740.49
ETHEUR,20250811,180400,3739.56,3741.07,3733.03,3740.47
ETHEUR,20250811,180500,3740.30,3757.79,3740.30,3754.05
ETHEUR,20250811,180600,3755.98,3756.96,3748.77,3750.10
ETHEUR,20250811,180700,3750.12,3755.86,3750.12,3755.86
ETHEUR,20250811,180800,3756.54,3756.72,3750.48,3752.11
ETHEUR,20250811,180900,3751.86,3754.09,3751.31,3753.96
ETHEUR,20250811,181000,3753.00,3753.00,3741.52,3744.04
ETHEUR,20250811,181100,3743.91,3743.91,3733.11,3737.46
ETHEUR,20250811,181200,3737.92,3740.98,3736.85,3740.48
ETHEUR,20250811,181300,3740.07,3741.44,3736.14,3738.73
ETHEUR,20250811,181400,3738.70,3741.44,3737.14,3741.44
ETHEUR,20250811,181500,3741.73,3746.07,3739.12,3742.34
ETHEUR,20250811,181600,3743.12,3746.18,3742.92,3743.44
ETHEUR,20250811,181700,3743.75,3751.94,3743.75,3751.94
ETHEUR,20250811,181800,3752.83,3756.49,3750.27,3750.27
ETHEUR,20250811,181900,3749.82,3752.56,3748.49,3752.21
ETHEUR,20250811,182000,3751.56,3751.56,3745.43,3746.47
ETHEUR,20250811,182100,3745.93,3746.49,3744.12,3744.29
ETHEUR,20250811,182200,3742.75,3742.75,3734.29,3738.75
ETHEUR,20250811,182300,3739.14,3742.20,3739.14,3741.67
ETHEUR,20250811,182400,3741.29,3742.07,3738.99,3741.83
ETHEUR,20250811,182500,3741.73,3742.47,3740.25,3740.89
ETHEUR,20250811,182600,3740.19,3740.19,3733.43,3733.94
ETHEUR,20250811,182700,3734.12,3740.31,3734.12,3738.98
ETHEUR,20250811,182800,3738.83,3741.81,3737.78,3741.00
ETHEUR,20250811,182900,3740.37,3747.88,3740.09,3747.88
ETHEUR,20250811,183000,3747.60,3748.83,3745.19,3748.77
ETHEUR,20250811,183100,3747.98,3748.99,3746.61,3748.99
ETHEUR,20250811,183200,3749.21,3750.66,3748.01,3750.66
ETHEUR,20250811,183300,3750.73,3751.23,3748.60,3750.95
ETHEUR,20250811,183400,3750.61,3750.61,3745.92,3746.60
ETHEUR,20250811,183500,3746.42,3746.42,3742.62,3742.91
ETHEUR,20250811,183600,3742.66,3748.84,3742.58,3748.02
ETHEUR,20250811,183700,3748.87,3749.75,3745.77,3745.77
ETHEUR,20250811,183800,3745.66,3746.29,3745.29,3745.52
ETHEUR,20250811,183900,3744.90,3744.90,3741.29,3741.29
ETHEUR,20250811,184000,3741.08,3741.08,3737.35,3738.42
ETHEUR,20250811,184100,3738.25,3738.25,3726.88,3727.25
ETHEUR,20250811,184200,3727.54,3730.85,3724.48,3729.58
ETHEUR,20250811,184300,3729.17,3730.03,3728.15,3729.17
ETHEUR,20250811,184400,3729.62,3731.51,3729.17,3729.17
ETHEUR,20250811,184500,3727.89,3727.89,3718.56,3718.56
ETHEUR,20250811,184600,3718.33,3723.96,3717.77,3722.79
ETHEUR,20250811,184700,3723.12,3728.84,3723.12,3728.81
ETHEUR,20250811,184800,3728.94,3729.77,3725.96,3726.89
ETHEUR,20250811,184900,3726.19,3729.02,3725.70,3728.95
ETHEUR,20250811,185000,3728.88,3731.00,3727.76,3730.72
ETHEUR,20250811,185100,3731.16,3734.14,3731.16,3732.01
ETHEUR,20250811,185200,3731.94,3732.18,3729.99,3729.99
ETHEUR,20250811,185300,3730.29,3731.64,3727.32,3727.32
ETHEUR,20250811,185400,3727.15,3727.15,3719.10,3719.14
ETHEUR,20250811,185500,3719.44,3720.80,3719.07,3720.23
ETHEUR,20250811,185600,3719.80,3723.14,3718.92,3722.48
ETHEUR,20250811,185700,3723.33,3723.97,3719.70,3719.70
ETHEUR,20250811,185800,3720.02,3721.24,3719.44,3720.66
ETHEUR,20250811,185900,3720.38,3723.33,3720.34,3722.50
ETHEUR,20250811,190000,3721.86,3721.86,3715.60,3715.60
ETHEUR,20250811,190100,3714.88,3716.73,3711.07,3711.51
ETHEUR,20250811,190200,3712.44,3714.33,3708.65,3708.65
ETHEUR,20250811,190300,3707.93,3707.93,3699.94,3704.71
ETHEUR,20250811,190400,3705.21,3707.78,3705.03,3705.23
ETHEUR,20250811,190500,3705.14,3711.83,3705.14,3710.23
ETHEUR,20250811,190600,3710.60,3713.44,3710.39,3713.12
ETHEUR,20250811,190700,3713.50,3716.08,3713.50,3716.00
ETHEUR,20250811,190800,3716.22,3717.98,3713.89,3714.34
ETHEUR,20250811,190900,3713.94,3716.00,3713.25,3715.82
ETHEUR,20250811,191000,3716.10,3717.07,3714.17,3714.29
ETHEUR,20250811,191100,3714.43,3714.96,3712.94,3714.96
ETHEUR,20250811,191200,3714.73,3715.88,3713.43,3715.75
ETHEUR,20250811,191300,3715.73,3721.80,3715.73,3720.12
ETHEUR,20250811,191400,3719.36,3722.67,3718.57,3722.67
ETHEUR,20250811,191500,3722.43,3722.43,3711.14,3712.00
ETHEUR,20250811,191600,3711.94,3713.81,3701.48,3706.83
ETHEUR,20250811,191700,3706.31,3706.31,3693.83,3693.83
ETHEUR,20250811,191800,3692.12,3700.15,3692.06,3699.88
ETHEUR,20250811,191900,3700.56,3701.34,3695.25,3697.54
ETHEUR,20250811,192000,3697.58,3697.58,3693.81,3694.44
ETHEUR,20250811,192100,3694.11,3700.50,3693.45,3697.90
ETHEUR,20250811,192200,3697.73,3700.89,3697.73,3699.24
ETHEUR,20250811,192300,3698.10,3703.30,3697.36,3703.14
ETHEUR,20250811,192400,3703.31,3703.65,3699.33,3701.27
ETHEUR,20250811,192500,3701.51,3703.38,3700.20,3703.38
ETHEUR,20250811,192600,3703.84,3703.98,3702.09,3702.82
ETHEUR,20250811,192700,3703.78,3704.04,3700.40,3700.40
ETHEUR,20250811,192800,3700.17,3702.27,3700.17,3700.96
ETHEUR,20250811,192900,3701.25,3707.15,3701.25,3707.15
ETHEUR,20250811,193000,3707.60,3709.02,3705.85,3706.58
ETHEUR,20250811,193100,3706.28,3708.73,3705.11,3708.48
ETHEUR,20250811,193200,3708.11,3708.11,3699.69,3699.69
ETHEUR,20250811,193300,3699.66,3701.81,3696.24,3696.24
ETHEUR,20250811,193400,3696.44,3700.53,3696.44,3698.90
ETHEUR,20250811,193500,3698.85,3704.83,3698.40,3703.33
ETHEUR,20250811,193600,3703.19,3707.60,3703.19,3705.32
ETHEUR,20250811,193700,3705.17,3707.12,3704.57,3706.12
ETHEUR,20250811,193800,3706.88,3712.67,3706.88,3712.67
ETHEUR,20250811,193900,3712.97,3713.16,3710.46,3710.46
ETHEUR,20250811,194000,3710.23,3710.23,3709.23,3709.31
ETHEUR,20250811,194100,3709.07,3709.36,3702.68,3703.83
ETHEUR,20250811,194200,3704.03,3707.87,3704.03,3707.87
ETHEUR,20250811,194300,3707.80,3711.25,3707.79,3711.25
ETHEUR,20250811,194400,3711.34,3711.41,3708.18,3709.11
ETHEUR,20250811,194500,3709.81,3712.36,3709.27,3709.31
ETHEUR,20250811,194600,3709.59,3710.23,3706.89,3707.15
ETHEUR,20250811,194700,3706.54,3706.54,3698.44,3698.44
ETHEUR,20250811,194800,3698.17,3698.57,3695.59,3697.93
ETHEUR,20250811,194900,3697.82,3701.60,3697.82,3701.23
ETHEUR,20250811,195000,3701.22,3701.71,3700.30,3700.30
ETHEUR,20250811,195100,3699.87,3702.55,3699.87,3701.31
ETHEUR,20250811,195200,3701.15,3701.15,3698.06,3698.06
ETHEUR,20250811,195300,3697.56,3698.03,3695.29,3695.78
ETHEUR,20250811,195400,3696.69,3699.37,3696.69,3699.37
ETHEUR,20250811,195500,3699.81,3700.44,3698.58,3698.74
ETHEUR,20250811,195600,3698.71,3701.98,3698.71,3701.98
ETHEUR,20250811,195700,3702.12,3702.12,3700.11,3700.17
ETHEUR,20250811,195800,3700.19,3700.19,3697.08,3697.08
ETHEUR,20250811,195900,3697.07,3698.16,3696.52,3696.52
ETHEUR,20250811,200000,3696.48,3696.71,3695.84,3696.71
ETHEUR,20250811,200100,3696.92,3697.58,3690.88,3690.88
ETHEUR,20250811,200200,3690.15,3690.15,3687.15,3690.15
ETHEUR,20250811,200300,3690.42,3694.82,3690.42,3692.31
ETHEUR,20250811,200400,3692.18,3692.35,3690.39,3690.65
ETHEUR,20250811,200500,3689.94,3690.38,3676.94,3676.94
ETHEUR,20250811,200600,3675.98,3682.09,3675.16,3682.09
ETHEUR,20250811,200700,3682.01,3683.06,3678.23,3680.41
ETHEUR,20250811,200800,3680.71,3686.50,3680.33,3684.37
ETHEUR,20250811,200900,3684.31,3689.07,3684.31,3688.40
ETHEUR,20250811,201000,3688.18,3690.04,3687.20,3687.20
ETHEUR,20250811,201100,3687.29,3689.83,3687.21,3689.31
ETHEUR,20250811,201200,3690.17,3695.42,3689.24,3695.42
ETHEUR,20250811,201300,3695.75,3700.08,3695.34,3698.06
ETHEUR,20250811,201400,3697.37,3697.37,3694.39,3696.88
ETHEUR,20250811,201500,3695.94,3700.97,3695.57,3700.97
ETHEUR,20250811,201600,3701.19,3704.78,3701.19,3704.58
ETHEUR,20250811,201700,3704.74,3706.23,3701.78,3701.96
ETHEUR,20250811,201800,3702.18,3702.18,3698.75,3698.75
ETHEUR,20250811,201900,3698.38,3705.36,3697.96,3705.36
ETHEUR,20250811,202000,3705.89,3705.89,3703.59,3704.40
ETHEUR,20250811,202100,3704.73,3706.49,3703.50,3703.96
ETHEUR,20250811,202200,3704.12,3705.81,3703.11,3704.54
ETHEUR,20250811,202300,3704.25,3704.33,3696.96,3696.96
ETHEUR,20250811,202400,3696.87,3699.44,3696.58,3698.48
ETHEUR,20250811,202500,3698.33,3701.32,3698.21,3698.34
ETHEUR,20250811,202600,3698.50,3704.61,3698.50,3704.61
ETHEUR,20250811,202700,3705.26,3705.26,3701.62,3701.77
ETHEUR,20250811,202800,3701.80,3701.80,3698.81,3699.06
ETHEUR,20250811,202900,3699.14,3700.86,3697.23,3697.23
ETHEUR,20250811,203000,3696.97,3698.15,3695.81,3695.96
ETHEUR,20250811,203100,3695.36,3700.21,3695.36,3700.21
ETHEUR,20250811,203200,3700.25,3701.83,3697.96,3701.83
ETHEUR,20250811,203300,3702.31,3703.20,3701.62,3702.15
ETHEUR,20250811,203400,3702.01,3702.01,3698.85,3698.85
ETHEUR,20250811,203500,3698.86,3699.79,3697.20,3698.27
ETHEUR,20250811,203600,3698.44,3701.73,3697.83,3701.73
ETHEUR,20250811,203700,3702.08,3703.29,3699.88,3699.94
ETHEUR,20250811,203800,3700.29,3701.96,3699.04,3701.96
ETHEUR,20250811,203900,3702.02,3705.69,3701.46,3705.69
ETHEUR,20250811,204000,3705.39,3707.82,3705.31,3707.82
ETHEUR,20250811,204100,3707.84,3708.41,3703.32,3703.32
ETHEUR,20250811,204200,3703.54,3703.54,3700.30,3702.81
ETHEUR,20250811,204300,3703.20,3703.30,3694.99,3694.99
ETHEUR,20250811,204400,3693.94,3695.33,3687.75,3688.58
ETHEUR,20250811,204500,3688.27,3688.92,3685.78,3685.78
ETHEUR,20250811,204600,3685.31,3686.95,3682.22,3686.90
ETHEUR,20250811,204700,3687.38,3692.29,3687.38,3692.29
ETHEUR,20250811,204800,3691.84,3693.29,3691.15,3692.61
ETHEUR,20250811,204900,3692.42,3693.58,3691.15,3693.58
ETHEUR,20250811,205000,3693.62,3697.44,3693.62,3697.44
ETHEUR,20250811,205100,3698.03,3706.74,3696.79,3706.54
ETHEUR,20250811,205200,3706.15,3706.15,3700.33,3700.33
ETHEUR,20250811,205300,3700.21,3702.23,3699.88,3701.91
ETHEUR,20250811,205400,3701.82,3702.90,3698.64,3698.64
ETHEUR,20250811,205500,3698.11,3699.15,3697.14,3698.00
ETHEUR,20250811,205600,3698.22,3700.99,3697.52,3700.99
ETHEUR,20250811,205700,3700.96,3701.77,3700.54,3700.69
ETHEUR,20250811,205800,3700.48,3701.31,3699.06,3699.27
ETHEUR,20250811,205900,3699.37,3700.46,3698.21,3699.90
ETHEUR,20250811,210000,3700.09,3700.38,3697.69,3697.69
ETHEUR,20250811,210100,3697.73,3700.23,3697.50,3699.46
ETHEUR,20250811,210200,3699.82,3700.95,3699.21,3700.69
ETHEUR,20250811,210300,3700.59,3700.59,3697.77,3699.54
ETHEUR,20250811,210400,3699.61,3700.35,3694.18,3694.66
ETHEUR,20250811,210500,3694.40,3698.19,3694.40,3698.19
ETHEUR,20250811,210600,3699.18,3701.36,3697.46,3699.51
ETHEUR,20250811,210700,3700.34,3702.49,3700.34,3702.12
ETHEUR,20250811,210800,3702.14,3705.10,3702.14,3703.31
ETHEUR,20250811,210900,3703.20,3704.57,3701.63,3704.57
ETHEUR,20250811,211000,3705.21,3707.44,3703.03,3703.03
ETHEUR,20250811,211100,3703.04,3706.62,3703.04,3706.13
ETHEUR,20250811,211200,3706.25,3706.26,3704.61,3705.60
ETHEUR,20250811,211300,3705.83,3707.19,3704.80,3704.80
ETHEUR,20250811,211400,3704.57,3705.92,3702.19,3702.19
ETHEUR,20250811,211500,3702.08,3704.40,3701.40,3703.78
ETHEUR,20250811,211600,3703.48,3704.55,3702.02,3702.02
ETHEUR,20250811,211700,3700.86,3702.54,3699.12,3702.54
ETHEUR,20250811,211800,3702.60,3702.75,3700.66,3700.90
ETHEUR,20250811,211900,3700.96,3701.96,3697.83,3701.68
ETHEUR,20250811,212000,3701.46,3701.46,3699.84,3700.23
ETHEUR,20250811,212100,3699.58,3702.95,3699.48,3702.71
ETHEUR,20250811,212200,3702.73,3703.02,3701.17,3702.89
ETHEUR,20250811,212300,3703.44,3705.50,3703.44,3705.02
ETHEUR,20250811,212400,3705.00,3709.21,3705.00,3708.06
ETHEUR,20250811,212500,3707.79,3709.91,3707.30,3709.45
ETHEUR,20250811,212600,3709.39,3710.15,3708.58,3709.41
ETHEUR,20250811,212700,3709.46,3711.50,3709.29,3709.54
ETHEUR,20250811,212800,3709.44,3710.12,3707.14,3710.12
ETHEUR,20250811,212900,3710.31,3710.31,3708.15,3709.02
ETHEUR,20250811,213000,3709.07,3710.35,3706.54,3706.55
ETHEUR,20250811,213100,3706.61,3707.87,3706.25,3706.25
ETHEUR,20250811,213200,3704.94,3704.94,3701.31,3701.31
ETHEUR,20250811,213300,3700.92,3703.44,3697.86,3698.77
ETHEUR,20250811,213400,3698.61,3699.66,3695.85,3698.14
ETHEUR,20250811,213500,3697.64,3699.29,3696.79,3699.29
ETHEUR,20250811,213600,3699.19,3699.58,3697.50,3697.95
ETHEUR,20250811,213700,3697.27,3697.48,3693.96,3693.96
ETHEUR,20250811,213800,3693.64,3696.71,3691.43,3696.32
ETHEUR,20250811,213900,3696.26,3696.30,3693.59,3693.81
ETHEUR,20250811,214000,3694.12,3694.42,3692.95,3692.95
ETHEUR,20250811,214100,3692.40,3692.48,3690.22,3692.41
ETHEUR,20250811,214200,3692.62,3692.73,3688.18,3691.30
ETHEUR,20250811,214300,3691.44,3692.00,3687.50,3687.50
ETHEUR,20250811,214400,3686.94,3687.17,3683.97,3684.17
ETHEUR,20250811,214500,3683.88,3686.75,3682.94,3686.75
ETHEUR,20250811,214600,3687.22,3687.51,3685.83,3686.58
ETHEUR,20250811,214700,3685.48,3685.50,3684.30,3685.50
ETHEUR,20250811,214800,3686.27,3687.39,3685.42,3685.42
ETHEUR,20250811,214900,3685.18,3685.18,3682.06,3683.62
ETHEUR,20250811,215000,3684.14,3686.48,3684.14,3685.17
ETHEUR,20250811,215100,3685.26,3688.75,3681.50,3681.50
ETHEUR,20250811,215200,3681.18,3681.54,3672.33,3673.56
ETHEUR,20250811,215300,3672.92,3672.92,3650.19,3654.85
ETHEUR,20250811,215400,3653.72,3655.27,3650.44,3655.27
ETHEUR,20250811,215500,3656.05,3657.25,3654.17,3654.17
ETHEUR,20250811,215600,3654.40,3656.92,3653.84,3655.42
ETHEUR,20250811,215700,3654.78,3660.58,3654.54,3659.60
ETHEUR,20250811,215800,3659.90,3664.25,3659.90,3663.71
ETHEUR,20250811,215900,3663.79,3669.52,3663.79,3669.52
ETHEUR,20250811,220000,3670.09,3670.09,3667.00,3669.11
ETHEUR,20250811,220100,3668.86,3668.86,3663.53,3664.39
ETHEUR,20250811,220200,3664.10,3665.16,3661.25,3661.79
ETHEUR,20250811,220300,3661.67,3662.38,3658.96,3658.96
ETHEUR,20250811,220400,3658.36,3661.71,3656.48,3661.71
ETHEUR,20250811,220500,3661.90,3663.41,3661.29,3663.17
ETHEUR,20250811,220600,3662.95,3664.96,3660.97,3660.97
ETHEUR,20250811,220700,3660.50,3662.72,3659.96,3661.66
ETHEUR,20250811,220800,3661.84,3664.27,3658.34,3658.82
ETHEUR,20250811,220900,3658.98,3660.90,3656.73,3660.63
ETHEUR,20250811,221000,3660.75,3661.27,3659.33,3659.33
ETHEUR,20250811,221100,3659.62,3661.10,3655.75,3655.75
ETHEUR,20250811,221200,3655.56,3655.56,3648.27,3650.31
ETHEUR,20250811,221300,3651.19,3655.03,3651.19,3653.01
ETHEUR,20250811,221400,3653.27,3653.79,3650.86,3650.86
ETHEUR,20250811,221500,3650.36,3652.04,3650.36,3650.87
ETHEUR,20250811,221600,3650.85,3650.92,3647.46,3647.46
ETHEUR,20250811,221700,3646.46,3646.94,3645.10,3645.58
ETHEUR,20250811,221800,3645.33,3645.33,3635.76,3637.34
ETHEUR,20250811,221900,3637.65,3638.60,3636.43,3636.52
ETHEUR,20250811,222000,3637.21,3643.32,3637.21,3643.31
ETHEUR,20250811,222100,3643.23,3649.56,3642.80,3649.56
ETHEUR,20250811,222200,3649.69,3649.69,3644.94,3644.94
ETHEUR,20250811,222300,3644.37,3647.54,3643.94,3646.46
ETHEUR,20250811,222400,3646.92,3647.45,3645.77,3645.77
ETHEUR,20250811,222500,3645.57,3651.02,3645.57,3650.94
ETHEUR,20250811,222600,3650.65,3654.68,3650.31,3654.10
ETHEUR,20250811,222700,3654.23,3655.07,3653.11,3653.17
ETHEUR,20250811,222800,3652.95,3652.95,3649.20,3651.59
ETHEUR,20250811,222900,3652.34,3652.62,3649.46,3650.08
ETHEUR,20250811,223000,3650.34,3651.46,3650.23,3651.46
ETHEUR,20250811,223100,3651.59,3653.83,3651.48,3653.83
ETHEUR,20250811,223200,3654.44,3658.09,3654.44,3657.34
ETHEUR,20250811,223300,3657.54,3658.92,3654.75,3654.75
ETHEUR,20250811,223400,3654.68,3655.38,3649.33,3649.33
ETHEUR,20250811,223500,3649.04,3652.86,3649.04,3652.36
ETHEUR,20250811,223600,3652.60,3656.37,3652.60,3654.94
ETHEUR,20250811,223700,3654.80,3656.03,3653.22,3654.49
ETHEUR,20250811,223800,3654.57,3654.57,3652.94,3654.31
ETHEUR,20250811,223900,3654.46,3657.03,3654.46,3656.98
ETHEUR,20250811,224000,3656.93,3659.41,3656.65,3657.88
ETHEUR,20250811,224100,3657.68,3660.11,3656.88,3660.11
ETHEUR,20250811,224200,3660.17,3660.33,3658.77,3660.33
ETHEUR,20250811,224300,3660.86,3662.09,3660.55,3660.61
ETHEUR,20250811,224400,3660.56,3660.62,3657.51,3657.51
ETHEUR,20250811,224500,3657.21,3658.92,3657.21,3658.74
ETHEUR,20250811,224600,3658.67,3660.54,3658.67,3660.54
ETHEUR,20250811,224700,3660.67,3660.81,3659.36,3659.55
ETHEUR,20250811,224800,3659.38,3660.25,3659.26,3659.26
ETHEUR,20250811,224900,3658.65,3659.52,3656.73,3659.52
ETHEUR,20250811,225000,3659.54,3661.33,3659.54,3661.33
ETHEUR,20250811,225100,3661.80,3661.83,3661.06,3661.20
ETHEUR,20250811,225200,3661.13,3661.13,3658.96,3659.07
ETHEUR,20250811,225300,3659.00,3659.81,3658.50,3659.81
ETHEUR,20250811,225400,3659.94,3659.98,3657.46,3657.46
ETHEUR,20250811,225500,3657.62,3659.26,3653.96,3653.96
ETHEUR,20250811,225600,3654.06,3656.11,3654.06,3654.96
ETHEUR,20250811,225700,3654.64,3654.77,3651.12,3651.25
ETHEUR,20250811,225800,3651.43,3654.26,3651.43,3654.26
ETHEUR,20250811,225900,3654.75,3656.70,3654.75,3655.22
ETHEUR,20250811,230000,3655.15,3656.34,3655.03,3655.16
ETHEUR,20250811,230100,3654.52,3654.52,3652.10,3652.67
ETHEUR,20250811,230200,3652.55,3656.33,3652.55,3656.33
ETHEUR,20250811,230300,3656.42,3659.25,3656.42,3659.25
ETHEUR,20250811,230400,3659.19,3660.93,3658.75,3660.93
ETHEUR,20250811,230500,3660.79,3660.79,3659.98,3660.62
ETHEUR,20250811,230600,3660.06,3660.06,3658.77,3659.69
ETHEUR,20250811,230700,3659.81,3660.65,3658.65,3658.65
ETHEUR,20250811,230800,3658.18,3660.65,3657.93,3660.65
ETHEUR,20250811,230900,3660.72,3661.15,3658.84,3659.28
ETHEUR,20250811,231000,3659.29,3660.69,3659.11,3660.28
ETHEUR,20250811,231100,3660.08,3660.21,3659.65,3659.65
ETHEUR,20250811,231200,3659.59,3660.50,3659.59,3659.93
ETHEUR,20250811,231300,3659.79,3662.08,3659.79,3662.08
ETHEUR,20250811,231400,3662.43,3663.00,3662.36,3662.71
ETHEUR,20250811,231500,3662.83,3663.13,3661.59,3661.59
ETHEUR,20250811,231600,3661.37,3661.37,3659.36,3660.16
ETHEUR,20250811,231700,3660.68,3660.79,3657.66,3658.37
ETHEUR,20250811,231800,3658.46,3660.02,3658.46,3659.05
ETHEUR,20250811,231900,3658.85,3658.85,3656.40,3656.77
ETHEUR,20250811,232000,3657.21,3657.89,3655.15,3655.15
ETHEUR,20250811,232100,3654.70,3656.15,3652.19,3652.19
ETHEUR,20250811,232200,3651.71,3653.47,3650.38,3651.08
ETHEUR,20250811,232300,3650.79,3650.79,3648.92,3650.02
ETHEUR,20250811,232400,3649.94,3652.31,3649.60,3651.12
ETHEUR,20250811,232500,3651.23,3652.74,3651.23,3652.32
ETHEUR,20250811,232600,3652.06,3652.06,3650.58,3651.00
ETHEUR,20250811,232700,3651.19,3651.77,3651.19,3651.29
ETHEUR,20250811,232800,3651.05,3651.05,3649.93,3649.93
ETHEUR,20250811,232900,3649.58,3649.61,3647.94,3648.88
ETHEUR,20250811,233000,3649.36,3650.27,3647.80,3647.80
ETHEUR,20250811,233100,3647.48,3648.64,3633.69,3633.69
ETHEUR,20250811,233200,3635.50,3639.23,3620.51,3629.59
ETHEUR,20250811,233300,3628.60,3634.83,3628.00,3634.27
ETHEUR,20250811,233400,3634.36,3635.08,3629.52,3629.52
ETHEUR,20250811,233500,3628.99,3630.61,3626.29,3626.66
ETHEUR,20250811,233600,3626.36,3626.36,3617.50,3622.88
ETHEUR,20250811,233700,3621.60,3621.60,3612.00,3614.93
ETHEUR,20250811,233800,3615.58,3625.97,3615.58,3623.70
ETHEUR,20250811,233900,3624.07,3628.00,3624.07,3627.98
ETHEUR,20250811,234000,3627.90,3629.99,3625.25,3629.99
ETHEUR,20250811,234100,3629.34,3629.34,3627.75,3628.57
ETHEUR,20250811,234200,3628.91,3629.12,3626.22,3626.22
ETHEUR,20250811,234300,3625.98,3626.20,3624.44,3624.88
ETHEUR,20250811,234400,3625.11,3627.85,3625.11,3627.85
ETHEUR,20250811,234500,3627.84,3628.27,3626.02,3626.02
ETHEUR,20250811,234600,3626.29,3626.76,3620.27,3620.27
ETHEUR,20250811,234700,3619.95,3619.96,3614.90,3615.92
ETHEUR,20250811,234800,3616.48,3623.04,3616.48,3623.04
ETHEUR,20250811,234900,3623.08,3623.15,3619.08,3620.53
ETHEUR,20250811,235000,3620.05,3620.05,3613.46,3616.75
ETHEUR,20250811,235100,3615.98,3616.74,3610.39,3611.85
ETHEUR,20250811,235200,3611.93,3615.44,3611.93,3612.12
ETHEUR,20250811,235300,3610.61,3612.73,3608.32,3612.73
ETHEUR,20250811,235400,3612.91,3612.93,3606.96,3607.30
ETHEUR,20250811,235500,3607.96,3616.71,3607.96,3616.71
ETHEUR,20250811,235600,3618.00,3623.84,3618.00,3623.84
ETHEUR,20250811,235700,3623.94,3624.04,3621.22,3621.22
ETHEUR,20250811,235800,3621.01,3625.50,3621.01,3625.50
ETHEUR,20250811,235900,3625.94,3630.19,3625.94,3629.64
ETHEUR,20250812,000000,3629.79,3631.77,3628.41,3631.43
LTCEUR,20250811,000100,106.12,106.19,106.08,106.19
LTCEUR,20250811,000200,106.18,106.18,105.96,106.06
LTCEUR,20250811,000300,106.05,106.10,106.04,106.04
LTCEUR,20250811,000400,106.05,106.19,106.05,106.19
LTCEUR,20250811,000500,106.18,106.18,106.12,106.15
LTCEUR,20250811,000600,106.13,106.17,105.94,105.96
LTCEUR,20250811,000700,105.99,106.16,105.99,106.12
LTCEUR,20250811,000800,106.11,106.12,106.03,106.11
LTCEUR,20250811,000900,106.10,106.12,106.02,106.06
LTCEUR,20250811,001000,106.05,106.05,105.84,105.84
LTCEUR,20250811,001100,105.83,105.87,105.59,105.66
LTCEUR,20250811,001200,105.65,105.88,105.65,105.88
LTCEUR,20250811,001300,105.89,105.91,105.88,105.90
LTCEUR,20250811,001400,105.91,105.93,105.81,105.93
LTCEUR,20250811,001500,105.91,105.91,105.83,105.83
LTCEUR,20250811,001600,105.84,105.95,105.82,105.94
LTCEUR,20250811,001700,105.96,106.01,105.81,105.85
LTCEUR,20250811,001800,105.83,105.85,105.82,105.85
LTCEUR,20250811,001900,105.83,105.83,105.76,105.82
LTCEUR,20250811,002000,105.81,105.82,105.79,105.80
LTCEUR,20250811,002100,105.82,105.93,105.82,105.88
LTCEUR,20250811,002200,105.87,106.02,105.87,105.89
LTCEUR,20250811,002300,105.91,105.93,105.64,105.64
LTCEUR,20250811,002400,105.65,105.73,105.65,105.68
LTCEUR,20250811,002500,105.66,105.66,105.63,105.64
LTCEUR,20250811,002600,105.63,105.65,105.59,105.59
LTCEUR,20250811,002700,105.58,105.58,105.54,105.56
LTCEUR,20250811,002800,105.57,105.67,105.56,105.67
LTCEUR,20250811,002900,105.66,105.66,105.64,105.64
LTCEUR,20250811,003000,105.62,105.65,105.59,105.64
LTCEUR,20250811,003100,105.61,105.62,105.57,105.60
LTCEUR,20250811,003200,105.58,105.64,105.57,105.64
LTCEUR,20250811,003300,105.65,105.65,105.61,105.62
LTCEUR,20250811,003400,105.63,105.64,105.57,105.58
LTCEUR,20250811,003500,105.61,105.72,105.61,105.72
LTCEUR,20250811,003600,105.73,105.78,105.73,105.77
LTCEUR,20250811,003700,105.76,105.81,105.76,105.80
LTCEUR,20250811,003800,105.79,105.79,105.71,105.74
LTCEUR,20250811,003900,105.73,105.74,105.73,105.74
LTCEUR,20250811,004000,105.72,105.76,105.67,105.70
LTCEUR,20250811,004100,105.68,105.72,105.68,105.70
LTCEUR,20250811,004200,105.71,105.74,105.71,105.73
LTCEUR,20250811,004300,105.72,105.72,105.62,105.68
LTCEUR,20250811,004400,105.69,105.69,105.65,105.65
LTCEUR,20250811,004500,105.66,105.68,105.66,105.68
LTCEUR,20250811,004600,105.68,105.68,105.67,105.67
LTCEUR,20250811,004700,105.65,105.65,105.56,105.57
LTCEUR,20250811,004800,105.56,105.59,105.56,105.59
LTCEUR,20250811,004900,105.59,105.61,105.59,105.61
LTCEUR,20250811,005000,105.60,105.60,105.43,105.43
LTCEUR,20250811,005100,105.42,105.56,105.41,105.56
LTCEUR,20250811,005200,105.57,105.59,105.51,105.53
LTCEUR,20250811,005300,105.54,105.63,105.54,105.60
LTCEUR,20250811,005400,105.61,105.62,105.59,105.60
LTCEUR,20250811,005500,105.61,105.68,105.61,105.68
LTCEUR,20250811,005600,105.69,105.75,105.69,105.75
LTCEUR,20250811,005700,105.76,105.77,105.71,105.71
LTCEUR,20250811,005800,105.69,105.79,105.69,105.78
LTCEUR,20250811,005900,105.77,105.88,105.77,105.83
LTCEUR,20250811,010000,105.85,105.99,105.85,105.99
LTCEUR,20250811,010100,106.00,106.07,105.98,106.01
LTCEUR,20250811,010200,106.02,106.02,105.99,106.02
LTCEUR,20250811,010300,106.05,106.33,106.05,106.25
LTCEUR,20250811,010400,106.23,106.29,106.18,106.29
LTCEUR,20250811,010500,106.30,106.31,106.19,106.23
LTCEUR,20250811,010600,106.22,106.22,106.13,106.18
LTCEUR,20250811,010700,106.19,106.25,106.16,106.25
LTCEUR,20250811,010800,106.24,106.25,106.21,106.21
LTCEUR,20250811,010900,106.18,106.21,106.10,106.21
LTCEUR,20250811,011000,106.22,106.22,106.12,106.18
LTCEUR,20250811,011100,106.17,106.21,106.17,106.18
LTCEUR,20250811,011200,106.17,106.17,106.10,106.11
LTCEUR,20250811,011300,106.09,106.10,106.06,106.07
LTCEUR,20250811,011400,106.08,106.08,106.04,106.04
LTCEUR,20250811,011500,106.03,106.04,105.99,105.99
LTCEUR,20250811,011600,106.00,106.04,105.96,105.96
LTCEUR,20250811,011700,105.94,105.94,105.76,105.86
LTCEUR,20250811,011800,105.87,105.88,105.77,105.77
LTCEUR,20250811,011900,105.78,105.78,105.62,105.62
LTCEUR,20250811,012000,105.63,105.69,105.63,105.64
LTCEUR,20250811,012100,105.61,105.61,105.57,105.60
LTCEUR,20250811,012200,105.62,105.64,105.49,105.49
LTCEUR,20250811,012300,105.48,105.57,105.48,105.56
LTCEUR,20250811,012400,105.53,105.57,105.49,105.57
LTCEUR,20250811,012500,105.56,105.56,105.51,105.51
LTCEUR,20250811,012600,105.50,105.50,105.48,105.48
LTCEUR,20250811,012700,105.49,105.51,105.46,105.49
LTCEUR,20250811,012800,105.50,105.65,105.50,105.60
LTCEUR,20250811,012900,105.58,105.62,105.56,105.62
LTCEUR,20250811,013000,105.64,105.65,105.62,105.62
LTCEUR,20250811,013100,105.61,105.68,105.60,105.66
LTCEUR,20250811,013200,105.67,105.67,105.58,105.58
LTCEUR,20250811,013300,105.57,105.61,105.53,105.61
LTCEUR,20250811,013400,105.60,105.62,105.56,105.61
LTCEUR,20250811,013500,105.63,105.64,105.54,105.57
LTCEUR,20250811,013600,105.56,105.57,105.51,105.57
LTCEUR,20250811,013700,105.58,105.60,105.54,105.54
LTCEUR,20250811,013800,105.53,105.54,105.52,105.52
LTCEUR,20250811,013900,105.53,105.64,105.53,105.61
LTCEUR,20250811,014000,105.60,105.64,105.60,105.64
LTCEUR,20250811,014100,105.65,105.66,105.62,105.65
LTCEUR,20250811,014200,105.67,105.71,105.65,105.70
LTCEUR,20250811,014300,105.69,105.69,105.65,105.68
LTCEUR,20250811,014400,105.69,105.79,105.69,105.75
LTCEUR,20250811,014500,105.74,105.74,105.63,105.65
LTCEUR,20250811,014600,105.66,105.75,105.66,105.75
LTCEUR,20250811,014700,105.76,105.80,105.76,105.80
LTCEUR,20250811,014800,105.79,105.79,105.71,105.71
LTCEUR,20250811,014900,105.72,105.85,105.72,105.85
LTCEUR,20250811,015000,105.84,105.84,105.74,105.79
LTCEUR,20250811,015100,105.78,105.83,105.78,105.83
LTCEUR,20250811,015200,105.84,105.88,105.84,105.88
LTCEUR,20250811,015300,105.89,105.89,105.80,105.85
LTCEUR,20250811,015400,105.84,105.85,105.79,105.85
LTCEUR,20250811,015500,105.86,105.86,105.81,105.83
LTCEUR,20250811,015600,105.84,105.84,105.80,105.80
LTCEUR,20250811,015700,105.79,105.79,105.74,105.74
LTCEUR,20250811,015800,105.75,105.77,105.73,105.76
LTCEUR,20250811,015900,105.75,105.77,105.74,105.77
LTCEUR,20250811,020000,105.78,105.78,105.74,105.74
LTCEUR,20250811,020100,105.75,105.76,105.61,105.61
LTCEUR,20250811,020200,105.62,105.67,105.62,105.67
LTCEUR,20250811,020300,105.68,105.76,105.65,105.76
LTCEUR,20250811,020400,105.77,105.77,105.35,105.50
LTCEUR,20250811,020500,105.51,105.56,105.50,105.53
LTCEUR,20250811,020600,105.51,105.51,105.37,105.37
LTCEUR,20250811,020700,105.36,105.38,105.19,105.19
LTCEUR,20250811,020800,105.20,105.31,105.10,105.18
LTCEUR,20250811,020900,105.19,105.21,105.13,105.13
LTCEUR,20250811,021000,105.12,105.19,105.07,105.07
LTCEUR,20250811,021100,105.06,105.12,104.98,105.12
LTCEUR,20250811,021200,105.14,105.24,105.13,105.14
LTCEUR,20250811,021300,105.12,105.15,105.07,105.13
LTCEUR,20250811,021400,105.11,105.15,105.08,105.08
LTCEUR,20250811,021500,105.09,105.17,105.09,105.12
LTCEUR,20250811,021600,105.13,105.16,105.09,105.16
LTCEUR,20250811,021700,105.15,105.29,105.15,105.29
LTCEUR,20250811,021800,105.30,105.48,105.22,105.35
LTCEUR,20250811,021900,105.34,105.34,105.25,105.26
LTCEUR,20250811,022000,105.28,105.32,105.19,105.19
LTCEUR,20250811,022100,105.18,105.23,105.18,105.23
LTCEUR,20250811,022200,105.24,105.25,105.20,105.25
LTCEUR,20250811,022300,105.26,105.34,105.26,105.31
LTCEUR,20250811,022400,105.32,105.37,105.24,105.26
LTCEUR,20250811,022500,105.28,105.40,105.26,105.26
LTCEUR,20250811,022600,105.27,105.33,105.27,105.31
LTCEUR,20250811,022700,105.29,105.32,105.19,105.32
LTCEUR,20250811,022800,105.31,105.32,105.24,105.24
LTCEUR,20250811,022900,105.22,105.31,105.21,105.31
LTCEUR,20250811,023000,105.30,105.30,105.18,105.18
LTCEUR,20250811,023100,105.16,105.19,105.04,105.13
LTCEUR,20250811,023200,105.12,105.24,105.12,105.24
LTCEUR,20250811,023300,105.25,105.29,105.22,105.29
LTCEUR,20250811,023400,105.27,105.27,105.01,105.01
LTCEUR,20250811,023500,105.02,105.23,105.02,105.21
LTCEUR,20250811,023600,105.22,105.24,105.10,105.10
LTCEUR,20250811,023700,105.08,105.12,105.05,105.10
LTCEUR,20250811,023800,105.11,105.13,104.89,104.93
LTCEUR,20250811,023900,104.94,104.99,104.86,104.86
LTCEUR,20250811,024000,104.88,104.93,104.85,104.93
LTCEUR,20250811,024100,104.92,104.99,104.90,104.90
LTCEUR,20250811,024200,104.92,104.97,104.91,104.91
LTCEUR,20250811,024300,104.90,104.91,104.80,104.91
LTCEUR,20250811,024400,104.90,104.91,104.85,104.85
LTCEUR,20250811,024500,104.86,104.88,104.75,104.75
LTCEUR,20250811,024600,104.74,104.79,104.68,104.79
LTCEUR,20250811,024700,104.78,104.80,104.74,104.79
LTCEUR,20250811,024800,104.81,104.81,104.75,104.76
LTCEUR,20250811,024900,104.75,104.75,104.67,104.71
LTCEUR,20250811,025000,104.72,104.75,104.67,104.67
LTCEUR,20250811,025100,104.66,104.69,104.62,104.69
LTCEUR,20250811,025200,104.71,104.80,104.71,104.71
LTCEUR,20250811,025300,104.70,104.70,104.65,104.67
LTCEUR,20250811,025400,104.68,104.81,104.68,104.72
LTCEUR,20250811,025500,104.71,104.73,104.67,104.71
LTCEUR,20250811,025600,104.70,104.77,104.68,104.75
LTCEUR,20250811,025700,104.76,104.76,104.65,104.65
LTCEUR,20250811,025800,104.67,104.67,104.58,104.60
LTCEUR,20250811,025900,104.57,104.65,104.56,104.65
LTCEUR,20250811,030000,104.67,104.68,104.51,104.51
LTCEUR,20250811,030100,104.50,104.52,104.46,104.52
LTCEUR,20250811,030200,104.51,104.53,104.49,104.49
LTCEUR,20250811,030300,104.50,104.51,104.35,104.35
LTCEUR,20250811,030400,104.33,104.48,104.32,104.48
LTCEUR,20250811,030500,104.49,104.57,104.49,104.49
LTCEUR,20250811,030600,104.51,104.69,104.51,104.68
LTCEUR,20250811,030700,104.67,104.76,104.61,104.76
LTCEUR,20250811,030800,104.75,104.85,104.73,104.79
LTCEUR,20250811,030900,104.78,104.78,104.60,104.60
LTCEUR,20250811,031000,104.61,104.63,104.51,104.63
LTCEUR,20250811,031100,104.62,104.68,104.62,104.67
LTCEUR,20250811,031200,104.68,104.71,104.60,104.65
LTCEUR,20250811,031300,104.66,104.81,104.66,104.81
LTCEUR,20250811,031400,104.80,104.81,104.71,104.81
LTCEUR,20250811,031500,104.82,104.82,104.76,104.76
LTCEUR,20250811,031600,104.75,104.76,104.71,104.72
LTCEUR,20250811,031700,104.71,104.71,104.64,104.65
LTCEUR,20250811,031800,104.64,104.64,104.58,104.59
LTCEUR,20250811,031900,104.57,104.59,104.50,104.58
LTCEUR,20250811,032000,104.60,104.68,104.60,104.68
LTCEUR,20250811,032100,104.67,104.67,104.52,104.52
LTCEUR,20250811,032200,104.51,104.53,104.43,104.46
LTCEUR,20250811,032300,104.47,104.60,104.47,104.56
LTCEUR,20250811,032400,104.54,104.73,104.49,104.72
LTCEUR,20250811,032500,104.73,104.78,104.69,104.76
LTCEUR,20250811,032600,104.77,104.99,104.77,104.99
LTCEUR,20250811,032700,105.03,105.04,104.87,104.99
LTCEUR,20250811,032800,105.00,105.12,105.00,105.11
LTCEUR,20250811,032900,105.10,105.17,105.07,105.08
LTCEUR,20250811,033000,105.07,105.12,105.03,105.12
LTCEUR,20250811,033100,105.13,105.27,105.13,105.27
LTCEUR,20250811,033200,105.29,105.45,105.29,105.45
LTCEUR,20250811,033300,105.44,105.51,105.43,105.51
LTCEUR,20250811,033400,105.52,105.57,105.50,105.54
LTCEUR,20250811,033500,105.53,105.60,105.51,105.52
LTCEUR,20250811,033600,105.54,105.61,105.50,105.58
LTCEUR,20250811,033700,105.59,105.61,105.40,105.40
LTCEUR,20250811,033800,105.38,105.42,105.23,105.23
LTCEUR,20250811,033900,105.21,105.38,105.21,105.37
LTCEUR,20250811,034000,105.38,105.43,105.38,105.43
LTCEUR,20250811,034100,105.40,105.43,105.36,105.40
LTCEUR,20250811,034200,105.42,105.51,105.42,105.50
LTCEUR,20250811,034300,105.49,105.60,105.49,105.51
LTCEUR,20250811,034400,105.52,105.57,105.52,105.57
LTCEUR,20250811,034500,105.54,105.54,105.39,105.40
LTCEUR,20250811,034600,105.42,105.42,105.29,105.29
LTCEUR,20250811,034700,105.28,105.29,105.18,105.19
LTCEUR,20250811,034800,105.18,105.18,105.05,105.09
LTCEUR,20250811,034900,105.10,105.23,105.10,105.21
LTCEUR,20250811,035000,105.20,105.30,105.18,105.29
LTCEUR,20250811,035100,105.28,105.43,105.27,105.43
LTCEUR,20250811,035200,105.45,105.46,105.38,105.42
LTCEUR,20250811,035300,105.43,105.46,105.37,105.38
LTCEUR,20250811,035400,105.35,105.35,105.30,105.31
LTCEUR,20250811,035500,105.30,105.32,105.24,105.30
LTCEUR,20250811,035600,105.29,105.39,105.29,105.39
LTCEUR,20250811,035700,105.43,105.52,105.43,105.51
LTCEUR,20250811,035800,105.52,105.53,105.48,105.52
LTCEUR,20250811,035900,105.54,105.57,105.46,105.57
LTCEUR,20250811,040000,105.56,105.60,105.49,105.49
LTCEUR,20250811,040100,105.53,105.72,105.50,105.72
LTCEUR,20250811,040200,105.68,105.87,105.66,105.87
LTCEUR,20250811,040300,105.92,106.01,105.87,106.01
LTCEUR,20250811,040400,106.02,106.06,105.95,106.06
LTCEUR,20250811,040500,106.07,106.15,106.03,106.12
LTCEUR,20250811,040600,106.09,106.15,105.93,106.15
LTCEUR,20250811,040700,106.16,106.26,106.07,106.07
LTCEUR,20250811,040800,106.09,106.13,105.90,106.00
LTCEUR,20250811,040900,106.01,106.03,105.98,105.98
LTCEUR,20250811,041000,105.94,105.99,105.90,105.90
LTCEUR,20250811,041100,105.91,106.02,105.85,106.02
LTCEUR,20250811,041200,106.03,106.04,105.88,105.99
LTCEUR,20250811,041300,106.00,106.12,106.00,106.08
LTCEUR,20250811,041400,106.09,106.09,106.03,106.04
LTCEUR,20250811,041500,106.05,106.15,106.04,106.04
LTCEUR,20250811,041600,106.06,106.14,105.96,106.14
LTCEUR,20250811,041700,106.16,106.48,106.16,106.48
LTCEUR,20250811,041800,106.49,106.56,106.43,106.54
LTCEUR,20250811,041900,106.55,106.55,106.35,106.43
LTCEUR,20250811,042000,106.42,106.65,106.42,106.60
LTCEUR,20250811,042100,106.61,106.69,106.58,106.69
LTCEUR,20250811,042200,106.70,106.79,106.51,106.51
LTCEUR,20250811,042300,106.56,106.71,106.50,106.69
LTCEUR,20250811,042400,106.68,106.68,106.51,106.55
LTCEUR,20250811,042500,106.56,106.68,106.56,106.63
LTCEUR,20250811,042600,106.64,106.65,106.46,106.48
LTCEUR,20250811,042700,106.47,106.56,106.40,106.52
LTCEUR,20250811,042800,106.51,106.62,106.46,106.62
LTCEUR,20250811,042900,106.65,106.78,106.63,106.66
LTCEUR,20250811,043000,106.65,106.66,106.53,106.66
LTCEUR,20250811,043100,106.67,106.68,106.46,106.46
LTCEUR,20250811,043200,106.44,106.59,106.43,106.59
LTCEUR,20250811,043300,106.58,106.76,106.53,106.76
LTCEUR,20250811,043400,106.77,106.88,106.71,106.88
LTCEUR,20250811,043500,106.90,107.07,106.87,107.07
LTCEUR,20250811,043600,107.06,107.23,107.03,107.22
LTCEUR,20250811,043700,107.23,107.26,107.19,107.25
LTCEUR,20250811,043800,107.23,107.23,107.11,107.15
LTCEUR,20250811,043900,107.14,107.20,107.07,107.07
LTCEUR,20250811,044000,107.06,107.08,107.06,107.07
LTCEUR,20250811,044100,107.06,107.12,107.04,107.12
LTCEUR,20250811,044200,107.11,107.15,107.10,107.13
LTCEUR,20250811,044300,107.12,107.35,107.08,107.35
LTCEUR,20250811,044400,107.32,107.32,107.17,107.19
LTCEUR,20250811,044500,107.20,107.23,107.14,107.14
LTCEUR,20250811,044600,107.12,107.16,106.99,107.05
LTCEUR,20250811,044700,107.06,107.06,106.97,107.02
LTCEUR,20250811,044800,107.03,107.07,106.99,106.99
LTCEUR,20250811,044900,106.96,107.07,106.88,107.07
LTCEUR,20250811,045000,107.09,107.09,106.99,107.06
LTCEUR,20250811,045100,107.07,107.14,106.93,106.93
LTCEUR,20250811,045200,106.94,106.95,106.87,106.92
LTCEUR,20250811,045300,106.93,106.93,106.82,106.87
LTCEUR,20250811,045400,106.88,106.98,106.88,106.92
LTCEUR,20250811,045500,106.93,106.94,106.88,106.88
LTCEUR,20250811,045600,106.87,106.87,106.62,106.62
LTCEUR,20250811,045700,106.56,106.68,106.54,106.60
LTCEUR,20250811,045800,106.58,106.58,106.48,106.48
LTCEUR,20250811,045900,106.47,106.47,106.30,106.30
LTCEUR,20250811,050000,106.29,106.46,106.29,106.46
LTCEUR,20250811,050100,106.45,106.45,106.18,106.18
LTCEUR,20250811,050200,106.17,106.36,106.17,106.35
LTCEUR,20250811,050300,106.34,106.42,106.32,106.42
LTCEUR,20250811,050400,106.43,106.52,106.41,106.51
LTCEUR,20250811,050500,106.52,106.65,106.52,106.60
LTCEUR,20250811,050600,106.61,106.68,106.56,106.67
LTCEUR,20250811,050700,106.69,107.00,106.67,107.00
LTCEUR,20250811,050800,107.01,107.24,107.01,107.21
LTCEUR,20250811,050900,107.20,107.35,107.12,107.35
LTCEUR,20250811,051000,107.34,107.40,107.25,107.37
LTCEUR,20250811,051100,107.36,107.38,107.31,107.35
LTCEUR,20250811,051200,107.33,107.46,107.33,107.46
LTCEUR,20250811,051300,107.47,107.73,107.46,107.73
LTCEUR,20250811,051400,107.74,107.89,107.74,107.89
LTCEUR,20250811,051500,107.90,108.10,107.89,108.09
LTCEUR,20250811,051600,108.07,108.32,108.04,108.32
LTCEUR,20250811,051700,108.34,108.58,108.24,108.38
LTCEUR,20250811,051800,108.35,108.35,108.18,108.29
LTCEUR,20250811,051900,108.27,108.27,107.98,108.16
LTCEUR,20250811,052000,108.14,108.22,108.03,108.10
LTCEUR,20250811,052100,108.11,108.13,107.95,108.03
LTCEUR,20250811,052200,108.06,108.15,108.04,108.07
LTCEUR,20250811,052300,108.04,108.07,108.02,108.07
LTCEUR,20250811,052400,108.09,108.33,108.01,108.27
LTCEUR,20250811,052500,108.29,108.36,108.15,108.15
LTCEUR,20250811,052600,108.12,108.14,107.87,107.87
LTCEUR,20250811,052700,107.88,107.88,107.46,107.46
LTCEUR,20250811,052800,107.49,107.60,107.46,107.52
LTCEUR,20250811,052900,107.54,107.62,107.43,107.58
LTCEUR,20250811,053000,107.57,107.62,107.55,107.55
LTCEUR,20250811,053100,107.51,107.51,107.38,107.42
LTCEUR,20250811,053200,107.43,107.43,107.28,107.30
LTCEUR,20250811,053300,107.32,107.35,107.25,107.33
LTCEUR,20250811,053400,107.30,107.31,107.21,107.29
LTCEUR,20250811,053500,107.26,107.26,107.15,107.16
LTCEUR,20250811,053600,107.15,107.17,107.10,107.11
LTCEUR,20250811,053700,107.10,107.14,107.09,107.12
LTCEUR,20250811,053800,107.10,107.14,106.81,106.81
LTCEUR,20250811,053900,106.78,106.98,106.73,106.98
LTCEUR,20250811,054000,107.04,107.04,106.93,106.97
LTCEUR,20250811,054100,106.96,106.96,106.86,106.90
LTCEUR,20250811,054200,106.89,106.93,106.82,106.87
LTCEUR,20250811,054300,106.90,106.96,106.88,106.89
LTCEUR,20250811,054400,106.86,107.00,106.85,107.00
LTCEUR,20250811,054500,107.01,107.21,107.01,107.21
LTCEUR,20250811,054600,107.19,107.30,107.19,107.30
LTCEUR,20250811,054700,107.32,107.37,107.27,107.33
LTCEUR,20250811,054800,107.34,107.54,107.32,107.48
LTCEUR,20250811,054900,107.45,107.58,107.45,107.46
LTCEUR,20250811,055000,107.45,107.72,107.44,107.72
LTCEUR,20250811,055100,107.71,107.82,107.67,107.80
LTCEUR,20250811,055200,107.79,107.82,107.67,107.67
LTCEUR,20250811,055300,107.64,107.65,107.58,107.65
LTCEUR,20250811,055400,107.64,107.65,107.53,107.53
LTCEUR,20250811,055500,107.54,107.57,107.49,107.57
LTCEUR,20250811,055600,107.58,107.58,107.47,107.47
LTCEUR,20250811,055700,107.46,107.48,107.44,107.48
LTCEUR,20250811,055800,107.49,107.49,107.47,107.47
LTCEUR,20250811,055900,107.46,107.46,107.34,107.38
LTCEUR,20250811,060000,107.37,107.37,107.35,107.35
LTCEUR,20250811,060100,107.33,107.46,107.32,107.46
LTCEUR,20250811,060200,107.47,107.54,107.47,107.53
LTCEUR,20250811,060300,107.51,107.51,107.35,107.42
LTCEUR,20250811,060400,107.40,107.48,107.36,107.48
LTCEUR,20250811,060500,107.50,107.52,107.40,107.40
LTCEUR,20250811,060600,107.38,107.50,107.36,107.50
LTCEUR,20250811,060700,107.49,107.49,107.30,107.37
LTCEUR,20250811,060800,107.36,107.44,107.33,107.40
LTCEUR,20250811,060900,107.39,107.39,107.33,107.35
LTCEUR,20250811,061000,107.34,107.38,107.33,107.34
LTCEUR,20250811,061100,107.35,107.42,107.35,107.42
LTCEUR,20250811,061200,107.43,107.60,107.43,107.59
LTCEUR,20250811,061300,107.60,107.74,107.60,107.65
LTCEUR,20250811,061400,107.67,107.76,107.67,107.75
LTCEUR,20250811,061500,107.76,107.76,107.64,107.65
LTCEUR,20250811,061600,107.66,107.68,107.60,107.66
LTCEUR,20250811,061700,107.67,107.85,107.64,107.85
LTCEUR,20250811,061800,107.83,107.83,107.56,107.57
LTCEUR,20250811,061900,107.56,107.67,107.55,107.67
LTCEUR,20250811,062000,107.68,107.71,107.62,107.62
LTCEUR,20250811,062100,107.61,107.67,107.56,107.62
LTCEUR,20250811,062200,107.63,107.65,107.59,107.63
LTCEUR,20250811,062300,107.64,107.81,107.64,107.81
LTCEUR,20250811,062400,107.82,107.82,107.57,107.57
LTCEUR,20250811,062500,107.56,107.61,107.46,107.46
LTCEUR,20250811,062600,107.45,107.45,107.36,107.43
LTCEUR,20250811,062700,107.42,107.42,107.29,107.32
LTCEUR,20250811,062800,107.31,107.31,106.96,106.96
LTCEUR,20250811,062900,106.94,106.98,106.92,106.98
LTCEUR,20250811,063000,106.96,106.96,106.81,106.81
LTCEUR,20250811,063100,106.79,106.95,106.79,106.94
LTCEUR,20250811,063200,106.96,107.04,106.94,107.04
LTCEUR,20250811,063300,107.03,107.11,107.01,107.11
LTCEUR,20250811,063400,107.12,107.24,107.12,107.23
LTCEUR,20250811,063500,107.24,107.24,107.21,107.23
LTCEUR,20250811,063600,107.24,107.32,107.24,107.31
LTCEUR,20250811,063700,107.30,107.34,107.26,107.27
LTCEUR,20250811,063800,107.26,107.32,107.26,107.32
LTCEUR,20250811,063900,107.31,107.39,107.27,107.39
LTCEUR,20250811,064000,107.38,107.39,107.25,107.25
LTCEUR,20250811,064100,107.26,107.33,107.26,107.33
LTCEUR,20250811,064200,107.32,107.48,107.32,107.48
LTCEUR,20250811,064300,107.49,107.54,107.43,107.43
LTCEUR,20250811,064400,107.42,107.43,107.34,107.37
LTCEUR,20250811,064500,107.38,107.43,107.38,107.39
LTCEUR,20250811,064600,107.40,107.42,107.38,107.39
LTCEUR,20250811,064700,107.40,107.40,107.38,107.38
LTCEUR,20250811,064800,107.37,107.38,107.19,107.19
LTCEUR,20250811,064900,107.18,107.31,107.18,107.23
LTCEUR,20250811,065000,107.24,107.26,107.17,107.17
LTCEUR,20250811,065100,107.15,107.21,107.04,107.20
LTCEUR,20250811,065200,107.15,107.18,107.06,107.18
LTCEUR,20250811,065300,107.16,107.17,106.94,106.98
LTCEUR,20250811,065400,106.97,106.99,106.93,106.93
LTCEUR,20250811,065500,106.92,106.92,106.80,106.80
LTCEUR,20250811,065600,106.79,106.90,106.75,106.87
LTCEUR,20250811,065700,106.88,106.90,106.81,106.87
LTCEUR,20250811,065800,106.86,106.88,106.83,106.83
LTCEUR,20250811,065900,106.82,106.91,106.81,106.90
LTCEUR,20250811,070000,106.89,106.89,106.57,106.57
LTCEUR,20250811,070100,106.54,106.60,106.49,106.60
LTCEUR,20250811,070200,106.61,106.89,106.61,106.89
LTCEUR,20250811,070300,106.88,106.90,106.76,106.79
LTCEUR,20250811,070400,106.78,107.14,106.77,107.11
LTCEUR,20250811,070500,107.17,107.25,107.17,107.25
LTCEUR,20250811,070600,107.26,107.31,107.13,107.13
LTCEUR,20250811,070700,107.12,107.12,106.83,106.83
LTCEUR,20250811,070800,106.82,106.96,106.81,106.93
LTCEUR,20250811,070900,106.92,106.93,106.89,106.93
LTCEUR,20250811,071000,106.95,106.99,106.74,106.89
LTCEUR,20250811,071100,106.88,107.09,106.88,107.08
LTCEUR,20250811,071200,107.07,107.07,106.89,106.93
LTCEUR,20250811,071300,106.94,106.94,106.82,106.84
LTCEUR,20250811,071400,106.83,106.86,106.80,106.83
LTCEUR,20250811,071500,106.85,106.99,106.85,106.94
LTCEUR,20250811,071600,106.93,106.93,106.69,106.76
LTCEUR,20250811,071700,106.78,106.79,106.71,106.77
LTCEUR,20250811,071800,106.76,106.83,106.76,106.83
LTCEUR,20250811,071900,106.82,106.82,106.79,106.82
LTCEUR,20250811,072000,106.83,106.85,106.76,106.76
LTCEUR,20250811,072100,106.75,106.76,106.68,106.68
LTCEUR,20250811,072200,106.67,106.67,106.57,106.58
LTCEUR,20250811,072300,106.57,106.57,106.29,106.29
LTCEUR,20250811,072400,106.28,106.37,106.24,106.30
LTCEUR,20250811,072500,106.32,106.33,106.17,106.18
LTCEUR,20250811,072600,106.17,106.23,106.10,106.10
LTCEUR,20250811,072700,106.11,106.11,106.04,106.07
LTCEUR,20250811,072800,106.08,106.17,106.07,106.11
LTCEUR,20250811,072900,106.12,106.14,106.10,106.10
LTCEUR,20250811,073000,106.11,106.12,106.09,106.11
LTCEUR,20250811,073100,106.12,106.12,105.99,106.01
LTCEUR,20250811,073200,106.00,106.06,105.97,106.06
LTCEUR,20250811,073300,106.05,106.10,106.04,106.08
LTCEUR,20250811,073400,106.09,106.11,106.01,106.01
LTCEUR,20250811,073500,106.00,106.17,105.99,106.17
LTCEUR,20250811,073600,106.18,106.21,106.15,106.18
LTCEUR,20250811,073700,106.17,106.28,106.16,106.21
LTCEUR,20250811,073800,106.20,106.20,105.89,105.89
LTCEUR,20250811,073900,105.90,105.91,105.87,105.87
LTCEUR,20250811,074000,105.86,105.89,105.81,105.89
LTCEUR,20250811,074100,105.90,105.93,105.69,105.69
LTCEUR,20250811,074200,105.71,105.73,105.60,105.69
LTCEUR,20250811,074300,105.68,105.68,105.51,105.51
LTCEUR,20250811,074400,105.43,105.46,105.34,105.46
LTCEUR,20250811,074500,105.48,105.49,105.45,105.48
LTCEUR,20250811,074600,105.50,105.51,105.44,105.44
LTCEUR,20250811,074700,105.43,105.44,105.37,105.37
LTCEUR,20250811,074800,105.36,105.36,105.28,105.28
LTCEUR,20250811,074900,105.27,105.41,105.27,105.38
LTCEUR,20250811,075000,105.39,105.43,105.38,105.43
LTCEUR,20250811,075100,105.42,105.60,105.42,105.60
LTCEUR,20250811,075200,105.61,105.70,105.61,105.69
LTCEUR,20250811,075300,105.68,105.73,105.67,105.68
LTCEUR,20250811,075400,105.69,105.83,105.69,105.83
LTCEUR,20250811,075500,105.82,105.87,105.76,105.87
LTCEUR,20250811,075600,105.86,105.87,105.75,105.79
LTCEUR,20250811,075700,105.80,105.85,105.68,105.71
LTCEUR,20250811,075800,105.68,105.71,105.54,105.71
LTCEUR,20250811,075900,105.72,105.83,105.72,105.81
LTCEUR,20250811,080000,105.82,105.89,105.82,105.89
LTCEUR,20250811,080100,105.90,106.01,105.88,105.96
LTCEUR,20250811,080200,105.98,106.06,105.95,106.06
LTCEUR,20250811,080300,106.07,106.09,105.85,105.85
LTCEUR,20250811,080400,105.86,105.99,105.86,105.93
LTCEUR,20250811,080500,105.91,105.91,105.82,105.87
LTCEUR,20250811,080600,105.85,105.90,105.83,105.89
LTCEUR,20250811,080700,105.88,105.88,105.79,105.84
LTCEUR,20250811,080800,105.83,105.87,105.82,105.82
LTCEUR,20250811,080900,105.79,105.81,105.72,105.76
LTCEUR,20250811,081000,105.75,105.75,105.65,105.74
LTCEUR,20250811,081100,105.75,105.76,105.64,105.64
LTCEUR,20250811,081200,105.63,105.63,105.51,105.57
LTCEUR,20250811,081300,105.56,105.60,105.43,105.43
LTCEUR,20250811,081400,105.45,105.60,105.45,105.60
LTCEUR,20250811,081500,105.59,105.65,105.57,105.60
LTCEUR,20250811,081600,105.61,105.69,105.61,105.67
LTCEUR,20250811,081700,105.68,105.68,105.59,105.60
LTCEUR,20250811,081800,105.61,105.64,105.52,105.52
LTCEUR,20250811,081900,105.51,105.51,105.43,105.50
LTCEUR,20250811,082000,105.51,105.65,105.51,105.65
LTCEUR,20250811,082100,105.67,105.97,105.67,105.94
LTCEUR,20250811,082200,105.95,105.96,105.85,105.89
LTCEUR,20250811,082300,105.90,105.96,105.88,105.90
LTCEUR,20250811,082400,105.88,105.90,105.79,105.90
LTCEUR,20250811,082500,105.92,106.01,105.90,105.98
LTCEUR,20250811,082600,105.97,105.97,105.85,105.85
LTCEUR,20250811,082700,105.84,105.89,105.82,105.89
LTCEUR,20250811,082800,105.90,105.90,105.82,105.82
LTCEUR,20250811,082900,105.83,105.85,105.78,105.83
LTCEUR,20250811,083000,105.85,105.87,105.81,105.83
LTCEUR,20250811,083100,105.84,105.86,105.79,105.80
LTCEUR,20250811,083200,105.81,105.86,105.80,105.86
LTCEUR,20250811,083300,105.89,106.08,105.89,106.08
LTCEUR,20250811,083400,106.10,106.12,106.07,106.09
LTCEUR,20250811,083500,106.10,106.10,105.98,105.98
LTCEUR,20250811,083600,106.00,106.10,106.00,106.01
LTCEUR,20250811,083700,106.02,106.04,105.97,105.97
LTCEUR,20250811,083800,105.96,105.96,105.84,105.93
LTCEUR,20250811,083900,105.92,105.98,105.90,105.90
LTCEUR,20250811,084000,105.92,105.94,105.85,105.85
LTCEUR,20250811,084100,105.84,105.88,105.79,105.88
LTCEUR,20250811,084200,105.87,105.87,105.83,105.86
LTCEUR,20250811,084300,105.87,105.87,105.76,105.81
LTCEUR,20250811,084400,105.82,105.90,105.82,105.86
LTCEUR,20250811,084500,105.87,105.90,105.81,105.89
LTCEUR,20250811,084600,105.90,105.99,105.88,105.99
LTCEUR,20250811,084700,105.98,106.04,105.97,105.99
LTCEUR,20250811,084800,105.97,106.07,105.97,106.02
LTCEUR,20250811,084900,106.03,106.03,105.95,106.00
LTCEUR,20250811,085000,105.99,105.99,105.85,105.85
LTCEUR,20250811,085100,105.84,105.94,105.82,105.94
LTCEUR,20250811,085200,105.96,106.10,105.96,106.10
LTCEUR,20250811,085300,106.08,106.28,106.08,106.23
LTCEUR,20250811,085400,106.22,106.22,106.18,106.22
LTCEUR,20250811,085500,106.23,106.33,106.23,106.33
LTCEUR,20250811,085600,106.32,106.32,106.22,106.32
LTCEUR,20250811,085700,106.31,106.60,106.31,106.60
LTCEUR,20250811,085800,106.62,106.69,106.60,106.60
LTCEUR,20250811,085900,106.59,106.59,106.40,106.41
LTCEUR,20250811,090000,106.40,106.43,106.28,106.36
LTCEUR,20250811,090100,106.38,106.38,106.25,106.26
LTCEUR,20250811,090200,106.27,106.49,106.27,106.49
LTCEUR,20250811,090300,106.50,106.54,106.40,106.53
LTCEUR,20250811,090400,106.52,106.56,106.42,106.56
LTCEUR,20250811,090500,106.57,106.78,106.57,106.78
LTCEUR,20250811,090600,106.79,106.87,106.75,106.87
LTCEUR,20250811,090700,106.86,106.87,106.68,106.68
LTCEUR,20250811,090800,106.69,106.71,106.55,106.60
LTCEUR,20250811,090900,106.61,106.65,106.52,106.61
LTCEUR,20250811,091000,106.62,106.62,106.49,106.49
LTCEUR,20250811,091100,106.48,106.48,106.40,106.47
LTCEUR,20250811,091200,106.48,106.49,106.37,106.43
LTCEUR,20250811,091300,106.44,106.46,106.41,106.41
LTCEUR,20250811,091400,106.40,106.42,106.32,106.32
LTCEUR,20250811,091500,106.31,106.31,106.21,106.22
LTCEUR,20250811,091600,106.21,106.21,105.99,106.01
LTCEUR,20250811,091700,105.99,106.09,105.96,106.09
LTCEUR,20250811,091800,106.11,106.12,106.07,106.07
LTCEUR,20250811,091900,106.10,106.12,106.01,106.01
LTCEUR,20250811,092000,106.02,106.11,106.02,106.11
LTCEUR,20250811,092100,106.12,106.12,106.00,106.05
LTCEUR,20250811,092200,106.06,106.07,105.87,105.87
LTCEUR,20250811,092300,105.86,105.86,105.76,105.79
LTCEUR,20250811,092400,105.84,105.90,105.81,105.87
LTCEUR,20250811,092500,105.88,105.93,105.85,105.88
LTCEUR,20250811,092600,105.89,105.92,105.83,105.90
LTCEUR,20250811,092700,105.89,105.89,105.85,105.85
LTCEUR,20250811,092800,105.86,105.88,105.82,105.82
LTCEUR,20250811,092900,105.83,105.84,105.81,105.84
LTCEUR,20250811,093000,105.83,105.94,105.83,105.87
LTCEUR,20250811,093100,105.88,105.96,105.85,105.85
LTCEUR,20250811,093200,105.87,105.88,105.82,105.82
LTCEUR,20250811,093300,105.81,105.81,105.62,105.63
LTCEUR,20250811,093400,105.64,105.86,105.64,105.85
LTCEUR,20250811,093500,105.86,105.93,105.81,105.93
LTCEUR,20250811,093600,105.92,106.06,105.88,106.02
LTCEUR,20250811,093700,106.00,106.00,105.90,105.93
LTCEUR,20250811,093800,105.92,105.95,105.87,105.88
LTCEUR,20250811,093900,105.85,105.87,105.79,105.86
LTCEUR,20250811,094000,105.85,105.87,105.74,105.76
LTCEUR,20250811,094100,105.77,105.78,105.69,105.74
LTCEUR,20250811,094200,105.78,105.96,105.78,105.94
LTCEUR,20250811,094300,105.95,106.12,105.94,106.12
LTCEUR,20250811,094400,106.13,106.23,106.13,106.23
LTCEUR,20250811,094500,106.24,106.24,106.19,106.21
LTCEUR,20250811,094600,106.22,106.24,106.03,106.03
LTCEUR,20250811,094700,106.01,106.01,105.88,105.91
LTCEUR,20250811,094800,105.92,105.93,105.76,105.91
LTCEUR,20250811,094900,105.92,105.93,105.74,105.77
LTCEUR,20250811,095000,105.75,105.82,105.75,105.82
LTCEUR,20250811,095100,105.83,105.84,105.79,105.79
LTCEUR,20250811,095200,105.77,105.77,105.64,105.67
LTCEUR,20250811,095300,105.66,105.73,105.65,105.71
LTCEUR,20250811,095400,105.73,105.73,105.69,105.71
LTCEUR,20250811,095500,105.70,105.70,105.63,105.63
LTCEUR,20250811,095600,105.64,105.65,105.54,105.62
LTCEUR,20250811,095700,105.60,105.60,105.43,105.43
LTCEUR,20250811,095800,105.44,105.44,105.25,105.25
LTCEUR,20250811,095900,105.26,105.32,105.26,105.32
LTCEUR,20250811,100000,105.31,105.42,105.27,105.42
LTCEUR,20250811,100100,105.43,105.43,105.35,105.35
LTCEUR,20250811,100200,105.34,105.35,105.19,105.21
LTCEUR,20250811,100300,105.20,105.33,105.18,105.24
LTCEUR,20250811,100400,105.25,105.25,105.07,105.14
LTCEUR,20250811,100500,105.15,105.24,105.15,105.23
LTCEUR,20250811,100600,105.24,105.28,105.12,105.15
LTCEUR,20250811,100700,105.14,105.14,105.02,105.10
LTCEUR,20250811,100800,105.12,105.18,105.10,105.18
LTCEUR,20250811,100900,105.21,105.35,105.21,105.26
LTCEUR,20250811,101000,105.27,105.49,105.27,105.49
LTCEUR,20250811,101100,105.51,105.69,105.51,105.69
LTCEUR,20250811,101200,105.68,105.72,105.61,105.62
LTCEUR,20250811,101300,105.65,105.80,105.65,105.80
LTCEUR,20250811,101400,105.79,105.92,105.79,105.90
LTCEUR,20250811,101500,105.88,105.99,105.88,105.99
LTCEUR,20250811,101600,105.97,106.03,105.94,106.03
LTCEUR,20250811,101700,106.04,106.22,106.04,106.22
LTCEUR,20250811,101800,106.23,106.23,106.05,106.13
LTCEUR,20250811,101900,106.15,106.26,106.14,106.21
LTCEUR,20250811,102000,106.22,106.27,106.12,106.13
LTCEUR,20250811,102100,106.14,106.23,106.14,106.23
LTCEUR,20250811,102200,106.21,106.41,106.21,106.41
LTCEUR,20250811,102300,106.40,106.52,106.39,106.44
LTCEUR,20250811,102400,106.45,106.56,106.43,106.45
LTCEUR,20250811,102500,106.43,106.50,106.38,106.38
LTCEUR,20250811,102600,106.35,106.35,106.24,106.32
LTCEUR,20250811,102700,106.33,106.46,106.30,106.45
LTCEUR,20250811,102800,106.43,106.44,106.31,106.43
LTCEUR,20250811,102900,106.44,106.49,106.36,106.38
LTCEUR,20250811,103000,106.39,106.42,106.35,106.42
LTCEUR,20250811,103100,106.41,106.41,106.31,106.40
LTCEUR,20250811,103200,106.43,106.61,106.43,106.61
LTCEUR,20250811,103300,106.60,106.68,106.56,106.60
LTCEUR,20250811,103400,106.61,106.69,106.55,106.69
LTCEUR,20250811,103500,106.70,106.79,106.70,106.79
LTCEUR,20250811,103600,106.80,106.90,106.80,106.90
LTCEUR,20250811,103700,106.91,106.92,106.79,106.85
LTCEUR,20250811,103800,106.86,106.86,106.78,106.85
LTCEUR,20250811,103900,106.86,106.93,106.82,106.82
LTCEUR,20250811,104000,106.83,106.85,106.79,106.82
LTCEUR,20250811,104100,106.83,106.90,106.80,106.90
LTCEUR,20250811,104200,106.91,106.96,106.91,106.95
LTCEUR,20250811,104300,106.96,107.02,106.84,106.85
LTCEUR,20250811,104400,106.86,106.96,106.82,106.82
LTCEUR,20250811,104500,106.81,106.81,106.67,106.79
LTCEUR,20250811,104600,106.78,106.78,106.71,106.77
LTCEUR,20250811,104700,106.76,106.77,106.68,106.68
LTCEUR,20250811,104800,106.67,106.77,106.67,106.77
LTCEUR,20250811,104900,106.79,106.80,106.71,106.75
LTCEUR,20250811,105000,106.76,106.76,106.67,106.74
LTCEUR,20250811,105100,106.76,106.76,106.69,106.69
LTCEUR,20250811,105200,106.68,106.82,106.68,106.81
LTCEUR,20250811,105300,106.79,106.93,106.79,106.84
LTCEUR,20250811,105400,106.85,106.86,106.66,106.66
LTCEUR,20250811,105500,106.65,106.75,106.61,106.75
LTCEUR,20250811,105600,106.76,106.76,106.75,106.76
LTCEUR,20250811,105700,106.78,106.90,106.78,106.90
LTCEUR,20250811,105800,106.91,106.97,106.91,106.97
LTCEUR,20250811,105900,106.99,106.99,106.96,106.96
LTCEUR,20250811,110000,106.95,106.96,106.82,106.86
LTCEUR,20250811,110100,106.87,106.91,106.85,106.89
LTCEUR,20250811,110200,106.88,106.99,106.85,106.99
LTCEUR,20250811,110300,106.98,106.98,106.81,106.88
LTCEUR,20250811,110400,106.89,106.93,106.88,106.90
LTCEUR,20250811,110500,106.91,106.96,106.91,106.92
LTCEUR,20250811,110600,106.91,106.98,106.89,106.93
LTCEUR,20250811,110700,106.95,107.07,106.95,107.00
LTCEUR,20250811,110800,107.01,107.01,106.87,106.87
LTCEUR,20250811,110900,106.88,106.97,106.88,106.97
LTCEUR,20250811,111000,106.96,106.96,106.83,106.86
LTCEUR,20250811,111100,106.87,106.95,106.86,106.94
LTCEUR,20250811,111200,106.93,106.93,106.85,106.87
LTCEUR,20250811,111300,106.88,106.88,106.82,106.87
LTCEUR,20250811,111400,106.89,106.93,106.87,106.87
LTCEUR,20250811,111500,106.86,106.86,106.79,106.82
LTCEUR,20250811,111600,106.81,106.85,106.77,106.83
LTCEUR,20250811,111700,106.84,106.96,106.82,106.82
LTCEUR,20250811,111800,106.81,106.81,106.73,106.75
LTCEUR,20250811,111900,106.76,106.89,106.76,106.82
LTCEUR,20250811,112000,106.83,106.84,106.78,106.79
LTCEUR,20250811,112100,106.78,106.82,106.78,106.81
LTCEUR,20250811,112200,106.80,106.85,106.79,106.85
LTCEUR,20250811,112300,106.83,106.83,106.73,106.77
LTCEUR,20250811,112400,106.78,106.94,106.78,106.92
LTCEUR,20250811,112500,106.93,107.04,106.93,107.04
LTCEUR,20250811,112600,107.05,107.29,107.05,107.24
LTCEUR,20250811,112700,107.22,107.22,107.13,107.17
LTCEUR,20250811,112800,107.18,107.36,107.18,107.36
LTCEUR,20250811,112900,107.35,107.51,107.31,107.51
LTCEUR,20250811,113000,107.52,107.52,107.45,107.45
LTCEUR,20250811,113100,107.44,107.44,107.38,107.40
LTCEUR,20250811,113200,107.39,107.40,107.35,107.35
LTCEUR,20250811,113300,107.36,107.53,107.36,107.52
LTCEUR,20250811,113400,107.51,107.51,107.33,107.33
LTCEUR,20250811,113500,107.32,107.32,107.15,107.16
LTCEUR,20250811,113600,107.18,107.27,107.18,107.18
LTCEUR,20250811,113700,107.16,107.26,107.15,107.26
LTCEUR,20250811,113800,107.25,107.31,107.23,107.31
LTCEUR,20250811,113900,107.30,107.31,107.27,107.27
LTCEUR,20250811,114000,107.29,107.32,107.19,107.32
LTCEUR,20250811,114100,107.31,107.40,107.29,107.29
LTCEUR,20250811,114200,107.21,107.24,107.05,107.19
LTCEUR,20250811,114300,107.21,107.26,107.06,107.06
LTCEUR,20250811,114400,107.07,107.07,106.97,107.02
LTCEUR,20250811,114500,107.04,107.35,107.02,107.35
LTCEUR,20250811,114600,107.38,107.44,107.38,107.39
LTCEUR,20250811,114700,107.40,107.46,107.36,107.40
LTCEUR,20250811,114800,107.42,107.42,107.29,107.38
LTCEUR,20250811,114900,107.39,107.39,107.25,107.31
LTCEUR,20250811,115000,107.29,107.34,107.22,107.28
LTCEUR,20250811,115100,107.24,107.43,107.24,107.33
LTCEUR,20250811,115200,107.32,107.32,106.96,107.10
LTCEUR,20250811,115300,107.11,107.21,107.08,107.21
LTCEUR,20250811,115400,107.22,107.24,107.13,107.14
LTCEUR,20250811,115500,107.15,107.33,107.15,107.26
LTCEUR,20250811,115600,107.29,107.42,107.27,107.37
LTCEUR,20250811,115700,107.39,107.42,107.34,107.34
LTCEUR,20250811,115800,107.31,107.37,107.27,107.28
LTCEUR,20250811,115900,107.26,107.28,107.24,107.25
LTCEUR,20250811,120000,107.26,107.39,107.22,107.39
LTCEUR,20250811,120100,107.40,107.51,107.39,107.40
LTCEUR,20250811,120200,107.39,107.52,107.35,107.52
LTCEUR,20250811,120300,107.51,107.51,107.39,107.39
LTCEUR,20250811,120400,107.38,107.38,107.17,107.27
LTCEUR,20250811,120500,107.26,107.37,107.21,107.21
LTCEUR,20250811,120600,107.22,107.35,107.18,107.18
LTCEUR,20250811,120700,107.17,107.18,107.06,107.06
LTCEUR,20250811,120800,107.05,107.05,106.99,107.04
LTCEUR,20250811,120900,107.03,107.03,106.88,106.88
LTCEUR,20250811,121000,106.85,106.86,106.79,106.86
LTCEUR,20250811,121100,106.85,106.96,106.85,106.96
LTCEUR,20250811,121200,106.97,106.99,106.96,106.99
LTCEUR,20250811,121300,107.01,107.07,106.96,107.00
LTCEUR,20250811,121400,107.01,107.15,106.96,106.99
LTCEUR,20250811,121500,107.00,107.02,106.99,107.01
LTCEUR,20250811,121600,106.99,107.06,106.96,107.06
LTCEUR,20250811,121700,107.07,107.21,107.07,107.20
LTCEUR,20250811,121800,107.17,107.17,106.92,106.92
LTCEUR,20250811,121900,106.91,106.98,106.46,106.91
LTCEUR,20250811,122000,106.89,106.97,106.78,106.97
LTCEUR,20250811,122100,106.99,107.08,106.88,106.88
LTCEUR,20250811,122200,106.92,107.24,106.92,107.24
LTCEUR,20250811,122300,107.25,107.36,107.23,107.36
LTCEUR,20250811,122400,107.35,107.39,107.27,107.33
LTCEUR,20250811,122500,107.35,107.35,107.22,107.24
LTCEUR,20250811,122600,107.25,107.37,107.24,107.33
LTCEUR,20250811,122700,107.34,107.40,107.29,107.38
LTCEUR,20250811,122800,107.40,107.44,107.38,107.41
LTCEUR,20250811,122900,107.42,107.58,107.37,107.57
LTCEUR,20250811,123000,107.56,107.57,107.38,107.38
LTCEUR,20250811,123100,107.35,107.36,107.23,107.35
LTCEUR,20250811,123200,107.36,107.38,107.21,107.22
LTCEUR,20250811,123300,107.24,107.33,107.13,107.31
LTCEUR,20250811,123400,107.30,107.30,107.15,107.17
LTCEUR,20250811,123500,107.16,107.16,106.99,106.99
LTCEUR,20250811,123600,106.98,107.14,106.97,107.14
LTCEUR,20250811,123700,107.15,107.16,107.06,107.11
LTCEUR,20250811,123800,107.09,107.11,106.93,106.93
LTCEUR,20250811,123900,106.92,106.94,106.85,106.94
LTCEUR,20250811,124000,106.93,106.97,106.92,106.96
LTCEUR,20250811,124100,106.97,107.00,106.92,106.93
LTCEUR,20250811,124200,106.92,106.92,106.82,106.82
LTCEUR,20250811,124300,106.81,106.85,106.79,106.85
LTCEUR,20250811,124400,106.86,107.02,106.86,107.02
LTCEUR,20250811,124500,107.04,107.06,106.94,106.95
LTCEUR,20250811,124600,106.94,106.95,106.90,106.93
LTCEUR,20250811,124700,106.92,106.96,106.88,106.88
LTCEUR,20250811,124800,106.86,107.22,106.83,107.18
LTCEUR,20250811,124900,107.15,107.22,107.09,107.22
LTCEUR,20250811,125000,107.21,107.26,107.12,107.12
LTCEUR,20250811,125100,107.11,107.28,107.10,107.28
LTCEUR,20250811,125200,107.29,107.30,107.12,107.21
LTCEUR,20250811,125300,107.27,107.29,107.21,107.26
LTCEUR,20250811,125400,107.24,107.39,107.22,107.39
LTCEUR,20250811,125500,107.38,107.38,107.21,107.25
LTCEUR,20250811,125600,107.26,107.27,107.17,107.17
LTCEUR,20250811,125700,107.13,107.21,107.13,107.20
LTCEUR,20250811,125800,107.21,107.38,107.15,107.38
LTCEUR,20250811,125900,107.40,107.43,107.39,107.43
LTCEUR,20250811,130000,107.44,107.44,107.25,107.27
LTCEUR,20250811,130100,107.28,107.48,107.28,107.46
LTCEUR,20250811,130200,107.48,107.56,107.48,107.54
LTCEUR,20250811,130300,107.56,107.65,107.56,107.60
LTCEUR,20250811,130400,107.61,107.79,107.61,107.79
LTCEUR,20250811,130500,107.81,107.90,107.77,107.77
LTCEUR,20250811,130600,107.76,107.76,107.56,107.63
LTCEUR,20250811,130700,107.60,107.60,107.52,107.52
LTCEUR,20250811,130800,107.53,107.69,107.53,107.65
LTCEUR,20250811,130900,107.63,107.97,107.61,107.96
LTCEUR,20250811,131000,107.95,107.95,107.74,107.74
LTCEUR,20250811,131100,107.73,107.91,107.71,107.91
LTCEUR,20250811,131200,107.94,108.01,107.90,107.99
LTCEUR,20250811,131300,108.00,108.19,108.00,108.08
LTCEUR,20250811,131400,108.10,108.19,108.02,108.19
LTCEUR,20250811,131500,108.22,108.24,108.10,108.20
LTCEUR,20250811,131600,108.17,108.17,108.00,108.00
LTCEUR,20250811,131700,107.98,108.10,107.92,107.98
LTCEUR,20250811,131800,107.99,108.04,107.88,107.97
LTCEUR,20250811,131900,107.98,108.06,107.89,107.90
LTCEUR,20250811,132000,107.91,108.29,107.91,108.25
LTCEUR,20250811,132100,108.23,108.28,108.08,108.15
LTCEUR,20250811,132200,108.17,108.20,107.96,107.98
LTCEUR,20250811,132300,108.03,108.06,107.97,107.99
LTCEUR,20250811,132400,107.98,107.99,107.90,107.90
LTCEUR,20250811,132500,107.93,108.03,107.90,107.90
LTCEUR,20250811,132600,107.89,108.01,107.75,107.97
LTCEUR,20250811,132700,107.96,107.99,107.93,107.93
LTCEUR,20250811,132800,107.95,108.00,107.76,107.76
LTCEUR,20250811,132900,107.72,107.72,107.53,107.53
LTCEUR,20250811,133000,107.52,107.59,107.42,107.57
LTCEUR,20250811,133100,107.60,107.96,107.60,107.91
LTCEUR,20250811,133200,107.92,108.13,107.88,108.13
LTCEUR,20250811,133300,108.16,108.76,108.16,108.47
LTCEUR,20250811,133400,108.49,108.57,108.32,108.43
LTCEUR,20250811,133500,108.44,108.49,108.24,108.47
LTCEUR,20250811,133600,108.46,108.56,108.40,108.56
LTCEUR,20250811,133700,108.57,108.88,108.57,108.87
LTCEUR,20250811,133800,108.85,108.85,108.65,108.65
LTCEUR,20250811,133900,108.69,108.93,108.69,108.81
LTCEUR,20250811,134000,108.85,109.31,108.85,109.29
LTCEUR,20250811,134100,109.26,109.47,109.21,109.47
LTCEUR,20250811,134200,109.60,109.61,109.38,109.41
LTCEUR,20250811,134300,109.42,109.42,109.04,109.40
LTCEUR,20250811,134400,109.42,109.50,109.37,109.50
LTCEUR,20250811,134500,109.51,109.52,109.31,109.40
LTCEUR,20250811,134600,109.41,109.42,109.18,109.26
LTCEUR,20250811,134700,109.24,109.30,108.97,108.97
LTCEUR,20250811,134800,108.96,109.01,108.88,109.00
LTCEUR,20250811,134900,109.01,109.42,109.01,109.31
LTCEUR,20250811,135000,109.29,109.29,108.58,108.76
LTCEUR,20250811,135100,108.74,108.79,108.67,108.71
LTCEUR,20250811,135200,108.68,108.71,108.18,108.18
LTCEUR,20250811,135300,108.15,108.43,108.10,108.42
LTCEUR,20250811,135400,108.38,108.56,108.28,108.55
LTCEUR,20250811,135500,108.53,108.76,108.50,108.76
LTCEUR,20250811,135600,108.83,108.97,108.59,108.59
LTCEUR,20250811,135700,108.65,109.06,108.65,109.06
LTCEUR,20250811,135800,109.07,109.08,108.83,108.99
LTCEUR,20250811,135900,109.01,109.01,108.38,108.38
LTCEUR,20250811,140000,108.39,108.49,108.31,108.32
LTCEUR,20250811,140100,108.35,108.35,108.12,108.17
LTCEUR,20250811,140200,108.15,108.42,108.12,108.42
LTCEUR,20250811,140300,108.39,108.39,107.96,108.05
LTCEUR,20250811,140400,108.04,108.29,107.97,108.29
LTCEUR,20250811,140500,108.30,108.88,108.29,108.82
LTCEUR,20250811,140600,108.83,108.93,108.77,108.77
LTCEUR,20250811,140700,108.79,108.79,108.39,108.43
LTCEUR,20250811,140800,108.41,108.52,108.32,108.52
LTCEUR,20250811,140900,108.54,108.62,108.01,108.04
LTCEUR,20250811,141000,108.06,108.26,108.04,108.26
LTCEUR,20250811,141100,108.28,108.29,108.21,108.22
LTCEUR,20250811,141200,108.19,108.25,108.10,108.16
LTCEUR,20250811,141300,108.15,108.20,108.08,108.16
LTCEUR,20250811,141400,108.15,108.32,108.15,108.29
LTCEUR,20250811,141500,108.27,108.46,108.21,108.46
LTCEUR,20250811,141600,108.43,108.66,108.43,108.65
LTCEUR,20250811,141700,108.64,108.88,108.64,108.87
LTCEUR,20250811,141800,108.89,109.07,108.89,109.04
LTCEUR,20250811,141900,109.05,109.05,108.90,108.90
LTCEUR,20250811,142000,108.92,109.35,108.92,109.35
LTCEUR,20250811,142100,109.37,109.38,109.17,109.17
LTCEUR,20250811,142200,109.11,109.25,109.01,109.17
LTCEUR,20250811,142300,109.15,109.15,108.87,108.87
LTCEUR,20250811,142400,108.84,108.84,108.51,108.51
LTCEUR,20250811,142500,108.43,108.43,107.92,107.92
LTCEUR,20250811,142600,107.93,108.14,107.93,108.14
LTCEUR,20250811,142700,108.13,108.20,108.08,108.12
LTCEUR,20250811,142800,108.13,108.29,108.07,108.08
LTCEUR,20250811,142900,108.09,108.13,107.69,107.69
LTCEUR,20250811,143000,107.68,107.90,107.68,107.79
LTCEUR,20250811,143100,107.77,107.77,107.40,107.49
LTCEUR,20250811,143200,107.52,107.65,107.01,107.01
LTCEUR,20250811,143300,106.99,107.62,106.90,107.62
LTCEUR,20250811,143400,107.60,107.65,107.43,107.43
LTCEUR,20250811,143500,107.42,107.62,107.42,107.62
LTCEUR,20250811,143600,107.67,107.82,107.58,107.58
LTCEUR,20250811,143700,107.57,107.83,107.51,107.60
LTCEUR,20250811,143800,107.59,107.76,107.53,107.53
LTCEUR,20250811,143900,107.51,107.51,107.28,107.33
LTCEUR,20250811,144000,107.29,107.30,107.15,107.18
LTCEUR,20250811,144100,107.15,107.35,106.85,107.35
LTCEUR,20250811,144200,107.33,107.46,107.32,107.46
LTCEUR,20250811,144300,107.49,107.67,107.44,107.45
LTCEUR,20250811,144400,107.47,107.47,107.33,107.40
LTCEUR,20250811,144500,107.38,107.38,107.08,107.12
LTCEUR,20250811,144600,107.11,107.26,107.02,107.02
LTCEUR,20250811,144700,107.01,107.18,106.93,106.99
LTCEUR,20250811,144800,107.00,107.09,107.00,107.07
LTCEUR,20250811,144900,107.06,107.22,107.05,107.05
LTCEUR,20250811,145000,107.01,107.20,106.88,107.15
LTCEUR,20250811,145100,107.18,107.47,107.18,107.47
LTCEUR,20250811,145200,107.52,107.80,107.52,107.80
LTCEUR,20250811,145300,107.84,108.04,107.82,108.04
LTCEUR,20250811,145400,108.05,108.10,107.96,108.10
LTCEUR,20250811,145500,108.12,108.26,108.12,108.24
LTCEUR,20250811,145600,108.26,108.26,107.79,107.79
LTCEUR,20250811,145700,107.77,107.97,107.71,107.91
LTCEUR,20250811,145800,107.86,108.09,107.85,108.09
LTCEUR,20250811,145900,108.08,108.14,108.05,108.12
LTCEUR,20250811,150000,108.13,108.27,108.10,108.26
LTCEUR,20250811,150100,108.29,108.29,108.14,108.14
LTCEUR,20250811,150200,108.15,108.26,107.85,107.85
LTCEUR,20250811,150300,107.83,107.83,107.57,107.76
LTCEUR,20250811,150400,107.75,107.78,107.67,107.68
LTCEUR,20250811,150500,107.66,107.66,107.40,107.56
LTCEUR,20250811,150600,107.65,107.83,107.65,107.77
LTCEUR,20250811,150700,107.79,107.88,107.62,107.63
LTCEUR,20250811,150800,107.66,107.76,107.51,107.53
LTCEUR,20250811,150900,107.55,107.61,107.25,107.25
LTCEUR,20250811,151000,107.20,107.57,107.13,107.37
LTCEUR,20250811,151100,107.36,107.36,107.19,107.21
LTCEUR,20250811,151200,107.20,107.22,107.10,107.13
LTCEUR,20250811,151300,107.12,107.24,107.06,107.21
LTCEUR,20250811,151400,107.20,107.29,107.15,107.15
LTCEUR,20250811,151500,107.13,107.32,107.13,107.29
LTCEUR,20250811,151600,107.28,107.28,107.10,107.10
LTCEUR,20250811,151700,107.11,107.21,107.10,107.21
LTCEUR,20250811,151800,107.26,107.61,107.26,107.58
LTCEUR,20250811,151900,107.59,107.74,107.59,107.74
LTCEUR,20250811,152000,107.70,107.87,107.64,107.86
LTCEUR,20250811,152100,107.84,107.84,107.60,107.68
LTCEUR,20250811,152200,107.69,107.69,107.57,107.65
LTCEUR,20250811,152300,107.74,107.79,107.45,107.52
LTCEUR,20250811,152400,107.51,107.62,107.48,107.48
LTCEUR,20250811,152500,107.46,107.53,107.36,107.51
LTCEUR,20250811,152600,107.50,107.51,107.22,107.22
LTCEUR,20250811,152700,107.21,107.36,107.19,107.36
LTCEUR,20250811,152800,107.37,107.49,107.28,107.32
LTCEUR,20250811,152900,107.31,107.31,107.20,107.22
LTCEUR,20250811,153000,107.23,107.33,107.23,107.28
LTCEUR,20250811,153100,107.29,107.37,107.23,107.35
LTCEUR,20250811,153200,107.33,107.80,107.33,107.80
LTCEUR,20250811,153300,107.81,108.07,107.81,108.03
LTCEUR,20250811,153400,108.01,108.21,107.96,108.21
LTCEUR,20250811,153500,108.18,108.18,108.04,108.06
LTCEUR,20250811,153600,108.09,108.18,108.01,108.05
LTCEUR,20250811,153700,108.11,108.36,108.11,108.35
LTCEUR,20250811,153800,108.37,108.60,108.37,108.38
LTCEUR,20250811,153900,108.37,108.40,108.29,108.40
LTCEUR,20250811,154000,108.43,108.43,108.22,108.33
LTCEUR,20250811,154100,108.28,108.28,107.71,107.83
LTCEUR,20250811,154200,107.85,108.17,107.83,107.99
LTCEUR,20250811,154300,107.97,108.22,107.97,108.11
LTCEUR,20250811,154400,108.15,108.21,107.94,107.97
LTCEUR,20250811,154500,107.99,108.26,107.99,108.24
LTCEUR,20250811,154600,108.22,108.36,108.10,108.26
LTCEUR,20250811,154700,108.27,108.28,107.94,108.14
LTCEUR,20250811,154800,108.15,108.53,108.15,108.53
LTCEUR,20250811,154900,108.52,108.62,108.47,108.56
LTCEUR,20250811,155000,108.54,108.74,108.51,108.65
LTCEUR,20250811,155100,108.68,108.85,108.66,108.66
LTCEUR,20250811,155200,108.62,108.62,108.32,108.32
LTCEUR,20250811,155300,108.31,108.44,108.21,108.29
LTCEUR,20250811,155400,108.30,108.33,108.18,108.19
LTCEUR,20250811,155500,108.18,108.40,108.18,108.29
LTCEUR,20250811,155600,108.25,108.33,108.24,108.32
LTCEUR,20250811,155700,108.33,108.49,108.33,108.48
LTCEUR,20250811,155800,108.47,108.55,108.46,108.48
LTCEUR,20250811,155900,108.47,108.47,108.21,108.21
LTCEUR,20250811,160000,108.20,108.20,107.94,108.10
LTCEUR,20250811,160100,108.12,108.14,107.99,108.03
LTCEUR,20250811,160200,108.06,108.25,108.06,108.15
LTCEUR,20250811,160300,108.17,108.40,108.17,108.36
LTCEUR,20250811,160400,108.35,108.44,108.19,108.32
LTCEUR,20250811,160500,108.33,108.33,108.18,108.32
LTCEUR,20250811,160600,108.33,108.33,108.16,108.19
LTCEUR,20250811,160700,108.18,108.18,107.85,107.91
LTCEUR,20250811,160800,107.92,108.27,107.92,108.27
LTCEUR,20250811,160900,108.31,108.57,108.29,108.53
LTCEUR,20250811,161000,108.51,108.55,108.32,108.32
LTCEUR,20250811,161100,108.31,108.44,108.29,108.40
LTCEUR,20250811,161200,108.39,108.39,108.07,108.07
LTCEUR,20250811,161300,108.04,108.04,107.74,107.74
LTCEUR,20250811,161400,107.73,107.87,107.67,107.82
LTCEUR,20250811,161500,107.83,107.92,107.81,107.88
LTCEUR,20250811,161600,107.86,107.90,107.85,107.85
LTCEUR,20250811,161700,107.84,107.84,107.65,107.65
LTCEUR,20250811,161800,107.64,107.64,107.38,107.38
LTCEUR,20250811,161900,107.35,107.63,107.31,107.62
LTCEUR,20250811,162000,107.71,107.85,107.55,107.60
LTCEUR,20250811,162100,107.61,107.69,107.59,107.62
LTCEUR,20250811,162200,107.61,107.61,107.39,107.58
LTCEUR,20250811,162300,107.56,107.59,107.45,107.54
LTCEUR,20250811,162400,107.55,107.60,107.51,107.51
LTCEUR,20250811,162500,107.50,107.51,107.29,107.29
LTCEUR,20250811,162600,107.30,107.38,107.21,107.29
LTCEUR,20250811,162700,107.31,107.43,107.28,107.41
LTCEUR,20250811,162800,107.40,107.58,107.37,107.58
LTCEUR,20250811,162900,107.59,107.67,107.55,107.67
LTCEUR,20250811,163000,107.66,107.68,107.54,107.64
LTCEUR,20250811,163100,107.62,107.65,107.49,107.59
LTCEUR,20250811,163200,107.61,107.81,107.61,107.75
LTCEUR,20250811,163300,107.74,107.74,107.62,107.72
LTCEUR,20250811,163400,107.71,107.75,107.69,107.69
LTCEUR,20250811,163500,107.68,107.68,107.54,107.54
LTCEUR,20250811,163600,107.56,107.89,107.56,107.75
LTCEUR,20250811,163700,107.73,107.73,107.57,107.68
LTCEUR,20250811,163800,107.69,107.69,107.54,107.55
LTCEUR,20250811,163900,107.57,107.67,107.55,107.64
LTCEUR,20250811,164000,107.65,107.69,107.19,107.19
LTCEUR,20250811,164100,107.17,107.29,107.10,107.12
LTCEUR,20250811,164200,107.11,107.24,107.06,107.19
LTCEUR,20250811,164300,107.21,107.21,106.88,106.88
LTCEUR,20250811,164400,106.90,106.90,106.63,106.83
LTCEUR,20250811,164500,106.82,106.89,106.81,106.85
LTCEUR,20250811,164600,106.83,106.83,106.76,106.76
LTCEUR,20250811,164700,106.78,106.79,106.61,106.61
LTCEUR,20250811,164800,106.60,106.74,106.57,106.65
LTCEUR,20250811,164900,106.63,106.63,106.37,106.37
LTCEUR,20250811,165000,106.35,106.35,106.10,106.10
LTCEUR,20250811,165100,106.12,106.29,106.12,106.28
LTCEUR,20250811,165200,106.26,106.29,106.23,106.27
LTCEUR,20250811,165300,106.28,106.33,106.27,106.32
LTCEUR,20250811,165400,106.31,106.35,106.20,106.35
LTCEUR,20250811,165500,106.37,106.42,106.29,106.35
LTCEUR,20250811,165600,106.37,106.38,106.21,106.21
LTCEUR,20250811,165700,106.19,106.29,106.16,106.28
LTCEUR,20250811,165800,106.25,106.46,106.23,106.36
LTCEUR,20250811,165900,106.35,106.40,106.22,106.24
LTCEUR,20250811,170000,106.25,106.32,106.12,106.12
LTCEUR,20250811,170100,106.11,106.29,106.11,106.28
LTCEUR,20250811,170200,106.30,106.45,106.26,106.26
LTCEUR,20250811,170300,106.25,106.25,106.04,106.07
LTCEUR,20250811,170400,106.05,106.16,106.03,106.11
LTCEUR,20250811,170500,106.12,106.26,106.10,106.18
LTCEUR,20250811,170600,106.17,106.22,106.13,106.13
LTCEUR,20250811,170700,106.14,106.26,106.10,106.26
LTCEUR,20250811,170800,106.27,106.42,106.25,106.28
LTCEUR,20250811,170900,106.27,106.32,106.15,106.28
LTCEUR,20250811,171000,106.26,106.31,106.18,106.22
LTCEUR,20250811,171100,106.20,106.32,106.16,106.30
LTCEUR,20250811,171200,106.32,106.40,106.29,106.38
LTCEUR,20250811,171300,106.41,106.46,106.39,106.43
LTCEUR,20250811,171400,106.44,106.48,106.38,106.47
LTCEUR,20250811,171500,106.43,106.46,106.38,106.43
LTCEUR,20250811,171600,106.44,106.55,106.42,106.55
LTCEUR,20250811,171700,106.54,106.54,106.30,106.34
LTCEUR,20250811,171800,106.38,106.47,106.38,106.47
LTCEUR,20250811,171900,106.49,106.53,106.44,106.52
LTCEUR,20250811,172000,106.53,106.73,106.53,106.72
LTCEUR,20250811,172100,106.71,106.89,106.65,106.84
LTCEUR,20250811,172200,106.82,106.90,106.79,106.90
LTCEUR,20250811,172300,106.88,107.00,106.82,106.82
LTCEUR,20250811,172400,106.81,106.82,106.70,106.74
LTCEUR,20250811,172500,106.75,106.76,106.62,106.62
LTCEUR,20250811,172600,106.61,106.61,106.22,106.22
LTCEUR,20250811,172700,106.21,106.26,106.20,106.26
LTCEUR,20250811,172800,106.25,106.29,106.21,106.21
LTCEUR,20250811,172900,106.19,106.30,106.18,106.30
LTCEUR,20250811,173000,106.31,106.31,106.18,106.21
LTCEUR,20250811,173100,106.19,106.19,105.77,105.82
LTCEUR,20250811,173200,105.81,106.02,105.77,105.99
LTCEUR,20250811,173300,105.96,106.13,105.96,106.12
LTCEUR,20250811,173400,106.11,106.20,106.00,106.20
LTCEUR,20250811,173500,106.22,106.42,106.22,106.40
LTCEUR,20250811,173600,106.41,106.54,106.41,106.54
LTCEUR,20250811,173700,106.56,106.60,106.43,106.47
LTCEUR,20250811,173800,106.49,106.75,106.49,106.75
LTCEUR,20250811,173900,106.74,106.85,106.74,106.77
LTCEUR,20250811,174000,106.71,106.75,106.63,106.67
LTCEUR,20250811,174100,106.68,106.68,106.51,106.68
LTCEUR,20250811,174200,106.69,106.72,106.63,106.65
LTCEUR,20250811,174300,106.64,106.70,106.62,106.69
LTCEUR,20250811,174400,106.68,106.79,106.68,106.79
LTCEUR,20250811,174500,106.80,106.81,106.58,106.61
LTCEUR,20250811,174600,106.62,106.73,106.60,106.73
LTCEUR,20250811,174700,106.76,106.78,106.64,106.78
LTCEUR,20250811,174800,106.79,106.85,106.69,106.82
LTCEUR,20250811,174900,106.83,107.18,106.81,107.18
LTCEUR,20250811,175000,107.17,107.25,107.08,107.25
LTCEUR,20250811,175100,107.26,107.43,107.25,107.35
LTCEUR,20250811,175200,107.38,107.43,107.18,107.24
LTCEUR,20250811,175300,107.25,107.33,107.23,107.25
LTCEUR,20250811,175400,107.24,107.24,107.09,107.09
LTCEUR,20250811,175500,107.08,107.19,107.05,107.14
LTCEUR,20250811,175600,107.13,107.21,107.10,107.19
LTCEUR,20250811,175700,107.20,107.25,107.14,107.25
LTCEUR,20250811,175800,107.26,107.39,107.24,107.34
LTCEUR,20250811,175900,107.29,107.38,107.28,107.35
LTCEUR,20250811,180000,107.34,107.40,107.32,107.38
LTCEUR,20250811,180100,107.37,107.41,107.33,107.38
LTCEUR,20250811,180200,107.39,107.63,107.38,107.63
LTCEUR,20250811,180300,107.64,107.71,107.49,107.49
LTCEUR,20250811,180400,107.48,107.51,107.18,107.45
LTCEUR,20250811,180500,107.43,107.60,107.37,107.46
LTCEUR,20250811,180600,107.49,107.84,107.49,107.83
LTCEUR,20250811,180700,107.82,107.85,107.62,107.66
LTCEUR,20250811,180800,107.68,107.71,107.60,107.71
LTCEUR,20250811,180900,107.70,107.83,107.61,107.83
LTCEUR,20250811,181000,107.82,107.85,107.69,107.75
LTCEUR,20250811,181100,107.76,107.76,107.32,107.57
LTCEUR,20250811,181200,107.55,107.79,107.54,107.79
LTCEUR,20250811,181300,107.81,107.85,107.73,107.78
LTCEUR,20250811,181400,107.79,107.79,107.61,107.67
LTCEUR,20250811,181500,107.68,107.68,107.51,107.57
LTCEUR,20250811,181600,107.58,107.65,107.54,107.54
LTCEUR,20250811,181700,107.55,107.79,107.55,107.79
LTCEUR,20250811,181800,107.81,107.92,107.73,107.75
LTCEUR,20250811,181900,107.74,107.74,107.53,107.65
LTCEUR,20250811,182000,107.64,107.64,107.33,107.46
LTCEUR,20250811,182100,107.43,107.46,107.32,107.32
LTCEUR,20250811,182200,107.29,107.31,107.07,107.31
LTCEUR,20250811,182300,107.29,107.44,107.28,107.36
LTCEUR,20250811,182400,107.35,107.52,107.35,107.52
LTCEUR,20250811,182500,107.51,107.66,107.51,107.55
LTCEUR,20250811,182600,107.51,107.51,107.29,107.30
LTCEUR,20250811,182700,107.29,107.41,107.28,107.32
LTCEUR,20250811,182800,107.33,107.42,107.32,107.39
LTCEUR,20250811,182900,107.36,107.54,107.35,107.54
LTCEUR,20250811,183000,107.53,107.61,107.46,107.56
LTCEUR,20250811,183100,107.53,107.55,107.45,107.49
LTCEUR,20250811,183200,107.50,107.57,107.47,107.57
LTCEUR,20250811,183300,107.56,107.63,107.53,107.62
LTCEUR,20250811,183400,107.61,107.61,107.49,107.49
LTCEUR,20250811,183500,107.48,107.50,107.39,107.40
LTCEUR,20250811,183600,107.39,107.54,107.38,107.43
LTCEUR,20250811,183700,107.44,107.44,107.21,107.21
LTCEUR,20250811,183800,107.20,107.35,107.18,107.29
LTCEUR,20250811,183900,107.28,107.28,107.16,107.16
LTCEUR,20250811,184000,107.13,107.13,107.00,107.00
LTCEUR,20250811,184100,106.98,106.98,106.50,106.50
LTCEUR,20250811,184200,106.48,106.74,106.43,106.69
LTCEUR,20250811,184300,106.68,106.76,106.68,106.71
LTCEUR,20250811,184400,106.70,106.83,106.70,106.74
LTCEUR,20250811,184500,106.72,106.79,106.61,106.62
LTCEUR,20250811,184600,106.63,106.90,106.63,106.85
LTCEUR,20250811,184700,106.84,106.99,106.82,106.93
LTCEUR,20250811,184800,106.94,107.04,106.90,107.04
LTCEUR,20250811,184900,107.02,107.24,107.01,107.24
LTCEUR,20250811,185000,107.23,107.43,107.23,107.30
LTCEUR,20250811,185100,107.31,107.44,107.30,107.44
LTCEUR,20250811,185200,107.45,107.55,107.43,107.44
LTCEUR,20250811,185300,107.49,107.78,107.49,107.74
LTCEUR,20250811,185400,107.73,107.74,107.57,107.58
LTCEUR,20250811,185500,107.57,107.63,107.53,107.53
LTCEUR,20250811,185600,107.52,107.74,107.50,107.74
LTCEUR,20250811,185700,107.75,107.93,107.75,107.85
LTCEUR,20250811,185800,107.86,107.88,107.74,107.80
LTCEUR,20250811,185900,107.79,107.83,107.75,107.77
LTCEUR,20250811,190000,107.78,107.79,107.68,107.68
LTCEUR,20250811,190100,107.69,107.73,107.62,107.68
LTCEUR,20250811,190200,107.70,107.94,107.70,107.72
LTCEUR,20250811,190300,107.71,107.96,107.71,107.96
LTCEUR,20250811,190400,107.97,108.23,107.94,108.22
LTCEUR,20250811,190500,108.26,108.35,108.26,108.29
LTCEUR,20250811,190600,108.32,108.49,108.21,108.49
LTCEUR,20250811,190700,108.51,108.71,108.51,108.71
LTCEUR,20250811,190800,108.72,108.76,108.61,108.75
LTCEUR,20250811,190900,108.74,108.82,108.71,108.82
LTCEUR,20250811,191000,108.83,108.92,108.79,108.85
LTCEUR,20250811,191100,108.86,108.86,108.46,108.50
LTCEUR,20250811,191200,108.57,108.78,108.49,108.78
LTCEUR,20250811,191300,108.82,108.95,108.75,108.93
LTCEUR,20250811,191400,108.92,109.00,108.76,108.99
LTCEUR,20250811,191500,108.93,109.05,108.82,108.82
LTCEUR,20250811,191600,108.79,108.82,108.51,108.69
LTCEUR,20250811,191700,108.68,108.68,108.46,108.46
LTCEUR,20250811,191800,108.43,108.71,108.39,108.61
LTCEUR,20250811,191900,108.59,108.59,108.13,108.15
LTCEUR,20250811,192000,108.26,108.38,108.26,108.34
LTCEUR,20250811,192100,108.31,108.44,108.26,108.41
LTCEUR,20250811,192200,108.43,108.45,108.38,108.43
LTCEUR,20250811,192300,108.40,108.44,108.29,108.34
LTCEUR,20250811,192400,108.32,108.32,108.09,108.09
LTCEUR,20250811,192500,108.08,108.14,108.04,108.14
LTCEUR,20250811,192600,108.15,108.16,108.01,108.08
LTCEUR,20250811,192700,108.10,108.25,108.09,108.24
LTCEUR,20250811,192800,108.25,108.28,108.11,108.12
LTCEUR,20250811,192900,108.14,108.45,108.14,108.41
LTCEUR,20250811,193000,108.40,108.54,108.31,108.31
LTCEUR,20250811,193100,108.30,108.42,108.24,108.29
LTCEUR,20250811,193200,108.27,108.27,107.89,107.89
LTCEUR,20250811,193300,107.90,108.10,107.90,107.99
LTCEUR,20250811,193400,107.96,108.29,107.96,108.21
LTCEUR,20250811,193500,108.22,108.25,108.12,108.17
LTCEUR,20250811,193600,108.18,108.21,108.11,108.11
LTCEUR,20250811,193700,108.10,108.18,108.10,108.12
LTCEUR,20250811,193800,108.15,108.39,108.15,108.39
LTCEUR,20250811,193900,108.41,108.60,108.37,108.46
LTCEUR,20250811,194000,108.44,108.44,108.23,108.38
LTCEUR,20250811,194100,108.36,108.40,108.22,108.29
LTCEUR,20250811,194200,108.32,108.51,108.32,108.46
LTCEUR,20250811,194300,108.47,108.72,108.47,108.72
LTCEUR,20250811,194400,108.74,108.75,108.51,108.51
LTCEUR,20250811,194500,108.53,108.53,108.34,108.36
LTCEUR,20250811,194600,108.37,108.49,108.35,108.48
LTCEUR,20250811,194700,108.47,108.48,108.18,108.25
LTCEUR,20250811,194800,108.24,108.24,108.03,108.16
LTCEUR,20250811,194900,108.15,108.26,108.15,108.16
LTCEUR,20250811,195000,108.15,108.35,108.12,108.34
LTCEUR,20250811,195100,108.29,108.36,108.27,108.28
LTCEUR,20250811,195200,108.27,108.27,108.12,108.12
LTCEUR,20250811,195300,108.11,108.11,108.00,108.02
LTCEUR,20250811,195400,108.04,108.24,108.04,108.24
LTCEUR,20250811,195500,108.25,108.33,108.25,108.29
LTCEUR,20250811,195600,108.30,108.44,108.30,108.42
LTCEUR,20250811,195700,108.43,108.47,108.40,108.40
LTCEUR,20250811,195800,108.39,108.39,108.11,108.11
LTCEUR,20250811,195900,108.12,108.29,108.12,108.25
LTCEUR,20250811,200000,108.24,108.24,108.17,108.24
LTCEUR,20250811,200100,108.23,108.23,108.07,108.07
LTCEUR,20250811,200200,108.06,108.14,108.04,108.11
LTCEUR,20250811,200300,108.10,108.11,108.01,108.03
LTCEUR,20250811,200400,108.04,108.10,107.97,107.97
LTCEUR,20250811,200500,107.96,107.97,107.49,107.49
LTCEUR,20250811,200600,107.43,107.58,107.29,107.58
LTCEUR,20250811,200700,107.60,107.85,107.60,107.85
LTCEUR,20250811,200800,107.84,108.12,107.81,108.08
LTCEUR,20250811,200900,108.07,108.10,108.04,108.07
LTCEUR,20250811,201000,108.06,108.13,108.04,108.07
LTCEUR,20250811,201100,108.06,108.10,107.93,107.93
LTCEUR,20250811,201200,107.95,108.03,107.94,108.03
LTCEUR,20250811,201300,108.04,108.11,107.82,107.82
LTCEUR,20250811,201400,107.81,107.84,107.66,107.66
LTCEUR,20250811,201500,107.63,107.88,107.63,107.88
LTCEUR,20250811,201600,107.90,108.08,107.90,108.01
LTCEUR,20250811,201700,108.02,108.10,107.93,107.94
LTCEUR,20250811,201800,107.93,107.93,107.77,107.77
LTCEUR,20250811,201900,107.79,107.90,107.79,107.90
LTCEUR,20250811,202000,107.89,107.89,107.73,107.76
LTCEUR,20250811,202100,107.74,107.74,107.56,107.58
LTCEUR,20250811,202200,107.59,107.76,107.59,107.74
LTCEUR,20250811,202300,107.75,107.77,107.67,107.67
LTCEUR,20250811,202400,107.66,107.82,107.65,107.72
LTCEUR,20250811,202500,107.73,107.74,107.64,107.64
LTCEUR,20250811,202600,107.63,107.83,107.63,107.77
LTCEUR,20250811,202700,107.76,107.76,107.60,107.65
LTCEUR,20250811,202800,107.67,107.68,107.51,107.51
LTCEUR,20250811,202900,107.52,107.63,107.43,107.43
LTCEUR,20250811,203000,107.44,107.47,107.33,107.33
LTCEUR,20250811,203100,107.37,107.50,107.37,107.49
LTCEUR,20250811,203200,107.48,107.48,107.36,107.37
LTCEUR,20250811,203300,107.36,107.36,107.17,107.25
LTCEUR,20250811,203400,107.24,107.24,107.18,107.22
LTCEUR,20250811,203500,107.21,107.42,107.21,107.22
LTCEUR,20250811,203600,107.21,107.21,107.15,107.18
LTCEUR,20250811,203700,107.19,107.36,107.19,107.35
LTCEUR,20250811,203800,107.36,107.36,107.26,107.32
LTCEUR,20250811,203900,107.31,107.31,107.22,107.22
LTCEUR,20250811,204000,107.23,107.31,107.22,107.31
LTCEUR,20250811,204100,107.32,107.34,107.21,107.32
LTCEUR,20250811,204200,107.31,107.31,107.15,107.17
LTCEUR,20250811,204300,107.15,107.18,107.06,107.07
LTCEUR,20250811,204400,107.06,107.18,106.98,107.00
LTCEUR,20250811,204500,107.01,107.05,106.89,106.89
LTCEUR,20250811,204600,106.86,106.86,106.63,106.82
LTCEUR,20250811,204700,106.83,106.83,106.69,106.74
LTCEUR,20250811,204800,106.73,106.87,106.73,106.78
LTCEUR,20250811,204900,106.75,106.82,106.50,106.55
LTCEUR,20250811,205000,106.54,106.54,106.50,106.51
LTCEUR,20250811,205100,106.53,106.65,106.53,106.65
LTCEUR,20250811,205200,106.64,106.65,106.58,106.60
LTCEUR,20250811,205300,106.61,106.69,106.61,106.61
LTCEUR,20250811,205400,106.62,106.71,106.61,106.61
LTCEUR,20250811,205500,106.60,106.65,106.53,106.53
LTCEUR,20250811,205600,106.52,106.59,106.49,106.59
LTCEUR,20250811,205700,106.57,106.63,106.54,106.63
LTCEUR,20250811,205800,106.65,106.69,106.62,106.69
LTCEUR,20250811,205900,106.67,106.68,106.62,106.63
LTCEUR,20250811,210000,106.64,106.68,106.64,106.67
LTCEUR,20250811,210100,106.66,106.88,106.66,106.88
LTCEUR,20250811,210200,106.85,106.96,106.84,106.93
LTCEUR,20250811,210300,106.92,106.92,106.77,106.87
LTCEUR,20250811,210400,106.88,106.90,106.70,106.71
LTCEUR,20250811,210500,106.73,106.75,106.67,106.75
LTCEUR,20250811,210600,106.76,106.77,106.66,106.69
LTCEUR,20250811,210700,106.68,106.70,106.66,106.70
LTCEUR,20250811,210800,106.71,106.75,106.65,106.65
LTCEUR,20250811,210900,106.64,106.64,106.54,106.60
LTCEUR,20250811,211000,106.61,106.61,106.36,106.36
LTCEUR,20250811,211100,106.37,106.44,106.37,106.44
LTCEUR,20250811,211200,106.41,106.41,106.07,106.07
LTCEUR,20250811,211300,106.06,106.06,105.96,105.96
LTCEUR,20250811,211400,105.94,105.97,105.86,105.89
LTCEUR,20250811,211500,105.88,106.05,105.87,106.04
LTCEUR,20250811,211600,106.05,106.10,105.99,105.99
LTCEUR,20250811,211700,105.97,105.97,105.85,105.96
LTCEUR,20250811,211800,105.97,105.97,105.86,105.86
LTCEUR,20250811,211900,105.85,105.85,105.71,105.81
LTCEUR,20250811,212000,105.79,105.94,105.77,105.92
LTCEUR,20250811,212100,105.90,105.99,105.90,105.99
LTCEUR,20250811,212200,105.97,105.97,105.82,105.85
LTCEUR,20250811,212300,105.87,105.98,105.87,105.94
LTCEUR,20250811,212400,105.95,106.13,105.95,106.06
LTCEUR,20250811,212500,106.04,106.21,106.04,106.15
LTCEUR,20250811,212600,106.16,106.33,106.16,106.27
LTCEUR,20250811,212700,106.28,106.31,106.21,106.26
LTCEUR,20250811,212800,106.27,106.31,106.17,106.17
LTCEUR,20250811,212900,106.18,106.22,106.16,106.22
LTCEUR,20250811,213000,106.21,106.24,106.16,106.16
LTCEUR,20250811,213100,106.17,106.18,106.04,106.04
LTCEUR,20250811,213200,106.02,106.04,105.90,105.90
LTCEUR,20250811,213300,105.89,105.97,105.81,105.82
LTCEUR,20250811,213400,105.83,105.86,105.68,105.68
LTCEUR,20250811,213500,105.66,105.70,105.58,105.70
LTCEUR,20250811,213600,105.69,105.74,105.68,105.73
LTCEUR,20250811,213700,105.71,105.71,105.62,105.62
LTCEUR,20250811,213800,105.61,105.61,105.51,105.51
LTCEUR,20250811,213900,105.50,105.56,105.50,105.51
LTCEUR,20250811,214000,105.52,105.52,105.44,105.44
LTCEUR,20250811,214100,105.41,105.41,105.20,105.24
LTCEUR,20250811,214200,105.23,105.23,105.12,105.18
LTCEUR,20250811,214300,105.17,105.17,105.04,105.04
LTCEUR,20250811,214400,105.01,105.01,104.49,104.49
LTCEUR,20250811,214500,104.47,104.48,104.31,104.48
LTCEUR,20250811,214600,104.49,104.57,104.42,104.42
LTCEUR,20250811,214700,104.41,104.41,104.14,104.17
LTCEUR,20250811,214800,104.19,104.21,104.07,104.13
LTCEUR,20250811,214900,104.12,104.21,104.12,104.21
LTCEUR,20250811,215000,104.22,104.35,104.22,104.32
LTCEUR,20250811,215100,104.33,104.42,104.24,104.24
LTCEUR,20250811,215200,104.23,104.23,103.94,104.08
LTCEUR,20250811,215300,104.10,104.12,103.77,103.77
LTCEUR,20250811,215400,103.74,103.82,103.62,103.79
LTCEUR,20250811,215500,103.82,103.88,103.73,103.74
LTCEUR,20250811,215600,103.73,103.84,103.70,103.83
LTCEUR,20250811,215700,103.82,104.01,103.81,104.01
LTCEUR,20250811,215800,104.03,104.18,103.96,104.18
LTCEUR,20250811,215900,104.19,104.32,104.19,104.32
LTCEUR,20250811,220000,104.33,104.33,104.19,104.19
LTCEUR,20250811,220100,104.20,104.26,104.15,104.15
LTCEUR,20250811,220200,104.16,104.19,104.04,104.05
LTCEUR,20250811,220300,104.06,104.18,104.04,104.18
LTCEUR,20250811,220400,104.19,104.30,104.11,104.21
LTCEUR,20250811,220500,104.19,104.21,104.12,104.12
LTCEUR,20250811,220600,104.10,104.15,104.02,104.10
LTCEUR,20250811,220700,104.11,104.15,104.02,104.02
LTCEUR,20250811,220800,104.04,104.17,104.01,104.04
LTCEUR,20250811,220900,104.07,104.08,103.89,103.96
LTCEUR,20250811,221000,103.97,104.10,103.97,104.08
LTCEUR,20250811,221100,104.09,104.12,103.79,103.93
LTCEUR,20250811,221200,103.92,103.92,103.74,103.78
LTCEUR,20250811,221300,103.82,103.93,103.81,103.85
LTCEUR,20250811,221400,103.84,103.86,103.71,103.71
LTCEUR,20250811,221500,103.70,103.72,103.66,103.67
LTCEUR,20250811,221600,103.66,103.72,103.65,103.69
LTCEUR,20250811,221700,103.68,103.70,103.62,103.65
LTCEUR,20250811,221800,103.64,103.65,103.55,103.57
LTCEUR,20250811,221900,103.58,103.58,103.46,103.46
LTCEUR,20250811,222000,103.48,103.87,103.48,103.87
LTCEUR,20250811,222100,103.88,104.11,103.88,104.11
LTCEUR,20250811,222200,104.10,104.12,103.87,103.87
LTCEUR,20250811,222300,103.84,103.90,103.77,103.86
LTCEUR,20250811,222400,103.88,103.88,103.74,103.80
LTCEUR,20250811,222500,103.81,103.83,103.77,103.83
LTCEUR,20250811,222600,103.82,103.85,103.74,103.79
LTCEUR,20250811,222700,103.78,103.81,103.75,103.79
LTCEUR,20250811,222800,103.82,103.83,103.79,103.83
LTCEUR,20250811,222900,103.82,103.83,103.78,103.83
LTCEUR,20250811,223000,103.85,103.99,103.85,103.99
LTCEUR,20250811,223100,104.00,104.21,104.00,104.20
LTCEUR,20250811,223200,104.21,104.21,104.15,104.19
LTCEUR,20250811,223300,104.21,104.27,104.17,104.17
LTCEUR,20250811,223400,104.16,104.16,104.04,104.04
LTCEUR,20250811,223500,104.03,104.09,104.02,104.02
LTCEUR,20250811,223600,104.03,104.07,103.94,103.98
LTCEUR,20250811,223700,103.96,104.00,103.91,104.00
LTCEUR,20250811,223800,104.01,104.01,103.85,103.93
LTCEUR,20250811,223900,103.94,104.02,103.94,104.02
LTCEUR,20250811,224000,104.01,104.01,103.92,103.92
LTCEUR,20250811,224100,103.93,103.96,103.93,103.94
LTCEUR,20250811,224200,103.96,103.98,103.90,103.98
LTCEUR,20250811,224300,104.00,104.04,103.84,103.88
LTCEUR,20250811,224400,103.87,103.93,103.73,103.73
LTCEUR,20250811,224500,103.71,103.71,103.67,103.67
LTCEUR,20250811,224600,103.68,103.81,103.65,103.81
LTCEUR,20250811,224700,103.82,103.93,103.77,103.93
LTCEUR,20250811,224800,103.95,104.03,103.95,103.99
LTCEUR,20250811,224900,103.96,103.96,103.91,103.94
LTCEUR,20250811,225000,103.96,104.10,103.96,104.10
LTCEUR,20250811,225100,104.09,104.23,104.07,104.22
LTCEUR,20250811,225200,104.21,104.21,104.15,104.15
LTCEUR,20250811,225300,104.14,104.15,104.13,104.14
LTCEUR,20250811,225400,104.15,104.15,103.96,104.00
LTCEUR,20250811,225500,104.04,104.11,103.99,103.99
LTCEUR,20250811,225600,103.98,103.98,103.88,103.90
LTCEUR,20250811,225700,103.91,103.93,103.80,103.80
LTCEUR,20250811,225800,103.77,103.83,103.68,103.83
LTCEUR,20250811,225900,103.85,103.96,103.85,103.93
LTCEUR,20250811,230000,103.92,103.97,103.76,103.76
LTCEUR,20250811,230100,103.72,103.74,103.66,103.69
LTCEUR,20250811,230200,103.68,103.78,103.68,103.78
LTCEUR,20250811,230300,103.77,103.84,103.77,103.82
LTCEUR,20250811,230400,103.81,103.98,103.81,103.98
LTCEUR,20250811,230500,103.97,103.99,103.93,103.94
LTCEUR,20250811,230600,103.93,103.95,103.88,103.95
LTCEUR,20250811,230700,103.99,104.13,103.99,104.08
LTCEUR,20250811,230800,104.09,104.23,104.09,104.23
LTCEUR,20250811,230900,104.22,104.23,104.18,104.18
LTCEUR,20250811,231000,104.19,104.26,104.19,104.25
LTCEUR,20250811,231100,104.24,104.24,104.17,104.17
LTCEUR,20250811,231200,104.15,104.16,104.08,104.10
LTCEUR,20250811,231300,104.11,104.11,104.05,104.10
LTCEUR,20250811,231400,104.08,104.12,104.04,104.10
LTCEUR,20250811,231500,104.12,104.21,104.10,104.10
LTCEUR,20250811,231600,104.08,104.08,103.92,103.96
LTCEUR,20250811,231700,103.99,104.01,103.88,103.91
LTCEUR,20250811,231800,103.92,103.93,103.75,103.75
LTCEUR,20250811,231900,103.74,103.74,103.61,103.64
LTCEUR,20250811,232000,103.63,103.65,103.48,103.48
LTCEUR,20250811,232100,103.44,103.50,103.43,103.43
LTCEUR,20250811,232200,103.44,103.53,103.41,103.41
LTCEUR,20250811,232300,103.40,103.40,103.33,103.33
LTCEUR,20250811,232400,103.35,103.53,103.35,103.53
LTCEUR,20250811,232500,103.54,103.72,103.54,103.72
LTCEUR,20250811,232600,103.71,103.71,103.53,103.58
LTCEUR,20250811,232700,103.59,103.60,103.56,103.56
LTCEUR,20250811,232800,103.57,103.57,103.50,103.50
LTCEUR,20250811,232900,103.47,103.47,103.35,103.39
LTCEUR,20250811,233000,103.40,103.43,103.34,103.35
LTCEUR,20250811,233100,103.36,103.39,102.93,102.93
LTCEUR,20250811,233200,102.96,103.10,102.73,102.90
LTCEUR,20250811,233300,102.93,103.18,102.93,103.18
LTCEUR,20250811,233400,103.17,103.27,103.10,103.10
LTCEUR,20250811,233500,103.09,103.23,103.08,103.18
LTCEUR,20250811,233600,103.17,103.19,103.04,103.15
LTCEUR,20250811,233700,103.12,103.12,102.84,102.90
LTCEUR,20250811,233800,102.91,103.14,102.91,103.13
LTCEUR,20250811,233900,103.14,103.27,103.12,103.19
LTCEUR,20250811,234000,103.22,103.24,103.13,103.24
LTCEUR,20250811,234100,103.22,103.26,103.21,103.21
LTCEUR,20250811,234200,103.22,103.31,103.21,103.31
LTCEUR,20250811,234300,103.32,103.38,103.32,103.38
LTCEUR,20250811,234400,103.36,103.36,103.32,103.33
LTCEUR,20250811,234500,103.35,103.35,103.18,103.18
LTCEUR,20250811,234600,103.19,103.22,103.18,103.18
LTCEUR,20250811,234700,103.17,103.17,102.96,102.96
LTCEUR,20250811,234800,102.98,103.06,102.96,103.01
LTCEUR,20250811,234900,103.05,103.19,103.01,103.01
LTCEUR,20250811,235000,103.02,103.02,102.75,102.82
LTCEUR,20250811,235100,102.80,102.86,102.79,102.86
LTCEUR,20250811,235200,102.87,103.07,102.87,103.04
LTCEUR,20250811,235300,103.03,103.17,102.97,103.17
LTCEUR,20250811,235400,103.18,103.20,103.04,103.08
LTCEUR,20250811,235500,103.13,103.24,103.13,103.24
LTCEUR,20250811,235600,103.25,103.45,103.21,103.45
LTCEUR,20250811,235700,103.46,103.46,103.42,103.42
LTCEUR,20250811,235800,103.40,103.40,103.31,103.32
LTCEUR,20250811,235900,103.31,103.31,103.14,103.14
LTCEUR,20250812,000000,103.15,103.29,103.15,103.29
USXUSD,20250811,000100,98.19,98.20,98.19,98.20
USXUSD,20250811,000200,98.20,98.21,98.20,98.21
USXUSD,20250811,000300,98.21,98.21,98.20,98.20
USXUSD,20250811,000400,98.20,98.20,98.20,98.20
USXUSD,20250811,000500,98.20,98.20,98.19,98.19
USXUSD,20250811,000600,98.19,98.19,98.19,98.19
USXUSD,20250811,000700,98.19,98.20,98.19,98.20
USXUSD,20250811,000800,98.19,98.19,98.19,98.19
USXUSD,20250811,000900,98.19,98.19,98.16,98.16
USXUSD,20250811,001000,98.17,98.17,98.16,98.17
USXUSD,20250811,001100,98.17,98.18,98.17,98.18
USXUSD,20250811,001200,98.18,98.18,98.17,98.17
USXUSD,20250811,001300,98.17,98.18,98.17,98.18
USXUSD,20250811,001400,98.18,98.18,98.17,98.17
USXUSD,20250811,001500,98.17,98.17,98.17,98.17
USXUSD,20250811,001600,98.17,98.18,98.17,98.18
USXUSD,20250811,001700,98.18,98.18,98.18,98.18
USXUSD,20250811,001800,98.17,98.17,98.17,98.17
USXUSD,20250811,001900,98.17,98.17,98.17,98.17
USXUSD,20250811,002000,98.17,98.18,98.17,98.18
USXUSD,20250811,002100,98.18,98.18,98.18,98.18
USXUSD,20250811,002200,98.18,98.19,98.18,98.19
USXUSD,20250811,002300,98.19,98.19,98.18,98.18
USXUSD,20250811,002400,98.18,98.18,98.18,98.18
USXUSD,20250811,002500,98.18,98.18,98.18,98.18
USXUSD,20250811,002600,98.18,98.18,98.18,98.18
USXUSD,20250811,002700,98.18,98.18,98.18,98.18
USXUSD,20250811,002800,98.18,98.18,98.18,98.18
USXUSD,20250811,002900,98.18,98.18,98.18,98.18
USXUSD,20250811,003000,98.18,98.19,98.18,98.19
USXUSD,20250811,003100,98.19,98.20,98.19,98.20
USXUSD,20250811,003200,98.20,98.21,98.20,98.21
USXUSD,20250811,003300,98.21,98.22,98.21,98.22
USXUSD,20250811,003400,98.21,98.22,98.21,98.21
USXUSD,20250811,003500,98.21,98.21,98.21,98.21
USXUSD,20250811,003600,98.21,98.22,98.21,98.21
USXUSD,20250811,003700,98.22,98.22,98.22,98.22
USXUSD,20250811,003800,98.22,98.22,98.22,98.22
USXUSD,20250811,003900,98.22,98.22,98.22,98.22
USXUSD,20250811,004000,98.22,98.22,98.22,98.22
USXUSD,20250811,004100,98.22,98.22,98.21,98.21
USXUSD,20250811,004200,98.21,98.22,98.21,98.22
USXUSD,20250811,004300,98.22,98.22,98.22,98.22
USXUSD,20250811,004400,98.22,98.22,98.22,98.22
USXUSD,20250811,004500,98.22,98.22,98.22,98.22
USXUSD,20250811,004600,98.22,98.22,98.21,98.21
USXUSD,20250811,004700,98.21,98.21,98.21,98.21
USXUSD,20250811,004800,98.21,98.21,98.21,98.21
USXUSD,20250811,004900,98.21,98.21,98.21,98.21
USXUSD,20250811,005000,98.21,98.21,98.21,98.21
USXUSD,20250811,005100,98.21,98.21,98.21,98.21
USXUSD,20250811,005200,98.21,98.22,98.21,98.21
USXUSD,20250811,005300,98.21,98.21,98.21,98.21
USXUSD,20250811,005400,98.21,98.21,98.21,98.21
USXUSD,20250811,005500,98.21,98.21,98.21,98.21
USXUSD,20250811,005600,98.21,98.21,98.21,98.21
USXUSD,20250811,005700,98.21,98.21,98.21,98.21
USXUSD,20250811,005800,98.21,98.21,98.21,98.21
USXUSD,20250811,005900,98.21,98.21,98.21,98.21
USXUSD,20250811,010000,98.21,98.21,98.20,98.20
USXUSD,20250811,010100,98.20,98.20,98.19,98.19
USXUSD,20250811,010200,98.19,98.19,98.19,98.19
USXUSD,20250811,010300,98.19,98.20,98.19,98.20
USXUSD,20250811,010400,98.20,98.21,98.20,98.21
USXUSD,20250811,010500,98.21,98.21,98.20,98.20
USXUSD,20250811,010600,98.20,98.20,98.20,98.20
USXUSD,20250811,010700,98.20,98.21,98.20,98.21
USXUSD,20250811,010800,98.21,98.21,98.21,98.21
USXUSD,20250811,010900,98.21,98.21,98.21,98.21
USXUSD,20250811,011000,98.21,98.21,98.21,98.21
USXUSD,20250811,011100,98.20,98.20,98.20,98.20
USXUSD,20250811,011200,98.20,98.20,98.20,98.20
USXUSD,20250811,011300,98.19,98.19,98.19,98.19
USXUSD,20250811,011400,98.19,98.19,98.19,98.19
USXUSD,20250811,011500,98.19,98.19,98.19,98.19
USXUSD,20250811,011600,98.18,98.18,98.18,98.18
USXUSD,20250811,011700,98.18,98.18,98.18,98.18
USXUSD,20250811,011800,98.18,98.18,98.18,98.18
USXUSD,20250811,011900,98.18,98.18,98.17,98.17
USXUSD,20250811,012000,98.17,98.18,98.17,98.17
USXUSD,20250811,012100,98.17,98.17,98.17,98.17
USXUSD,20250811,012200,98.17,98.17,98.17,98.17
USXUSD,20250811,012300,98.17,98.17,98.17,98.17
USXUSD,20250811,012400,98.17,98.17,98.17,98.17
USXUSD,20250811,012500,98.17,98.18,98.17,98.18
USXUSD,20250811,012600,98.18,98.18,98.18,98.18
USXUSD,20250811,012700,98.17,98.17,98.16,98.16
USXUSD,20250811,012800,98.16,98.17,98.16,98.17
USXUSD,20250811,012900,98.17,98.17,98.17,98.17
USXUSD,20250811,013000,98.17,98.18,98.17,98.18
USXUSD,20250811,013100,98.18,98.18,98.18,98.18
USXUSD,20250811,013200,98.18,98.18,98.18,98.18
USXUSD,20250811,013300,98.18,98.18,98.17,98.17
USXUSD,20250811,013400,98.17,98.17,98.17,98.17
USXUSD,20250811,013500,98.17,98.17,98.17,98.17
USXUSD,20250811,013600,98.17,98.17,98.17,98.17
USXUSD,20250811,013700,98.17,98.17,98.17,98.17
USXUSD,20250811,013800,98.17,98.17,98.16,98.17
USXUSD,20250811,013900,98.17,98.17,98.17,98.17
USXUSD,20250811,014000,98.17,98.17,98.17,98.17
USXUSD,20250811,014100,98.17,98.17,98.17,98.17
USXUSD,20250811,014200,98.17,98.17,98.17,98.17
USXUSD,20250811,014300,98.17,98.17,98.17,98.17
USXUSD,20250811,014400,98.17,98.17,98.17,98.17
USXUSD,20250811,014500,98.17,98.17,98.17,98.17
USXUSD,20250811,014600,98.17,98.17,98.16,98.16
USXUSD,20250811,014700,98.16,98.16,98.16,98.16
USXUSD,20250811,014800,98.17,98.17,98.17,98.17
USXUSD,20250811,014900,98.17,98.17,98.17,98.17
USXUSD,20250811,015000,98.17,98.17,98.17,98.17
USXUSD,20250811,015100,98.17,98.18,98.17,98.18
USXUSD,20250811,015200,98.18,98.18,98.18,98.18
USXUSD,20250811,015300,98.18,98.18,98.18,98.18
USXUSD,20250811,015400,98.19,98.19,98.19,98.19
USXUSD,20250811,015500,98.19,98.19,98.19,98.19
USXUSD,20250811,015600,98.19,98.19,98.19,98.19
USXUSD,20250811,015700,98.19,98.19,98.18,98.18
USXUSD,20250811,015800,98.18,98.18,98.17,98.17
USXUSD,20250811,015900,98.18,98.18,98.18,98.18
USXUSD,20250811,020000,98.18,98.18,98.18,98.18
USXUSD,20250811,020100,98.18,98.18,98.18,98.18
USXUSD,20250811,020200,98.18,98.20,98.18,98.20
USXUSD,20250811,020300,98.20,98.21,98.20,98.21
USXUSD,20250811,020400,98.20,98.20,98.19,98.20
USXUSD,20250811,020500,98.19,98.20,98.19,98.19
USXUSD,20250811,020600,98.19,98.20,98.19,98.20
USXUSD,20250811,020700,98.20,98.20,98.19,98.19
USXUSD,20250811,020800,98.19,98.20,98.19,98.20
USXUSD,20250811,020900,98.20,98.20,98.19,98.20
USXUSD,20250811,021000,98.20,98.21,98.20,98.20
USXUSD,20250811,021100,98.19,98.19,98.19,98.19
USXUSD,20250811,021200,98.19,98.19,98.19,98.19
USXUSD,20250811,021300,98.19,98.19,98.19,98.19
USXUSD,20250811,021400,98.19,98.19,98.18,98.18
USXUSD,20250811,021500,98.19,98.19,98.19,98.19
USXUSD,20250811,021600,98.19,98.19,98.19,98.19
USXUSD,20250811,021700,98.19,98.19,98.19,98.19
USXUSD,20250811,021800,98.19,98.19,98.19,98.19
USXUSD,20250811,021900,98.19,98.19,98.17,98.17
USXUSD,20250811,022000,98.17,98.17,98.17,98.17
USXUSD,20250811,022100,98.17,98.18,98.17,98.18
USXUSD,20250811,022200,98.18,98.18,98.17,98.17
USXUSD,20250811,022300,98.17,98.17,98.17,98.17
USXUSD,20250811,022400,98.17,98.18,98.17,98.18
USXUSD,20250811,022500,98.18,98.19,98.18,98.19
USXUSD,20250811,022600,98.19,98.20,98.19,98.20
USXUSD,20250811,022700,98.20,98.20,98.20,98.20
USXUSD,20250811,022800,98.20,98.20,98.19,98.19
USXUSD,20250811,022900,98.19,98.19,98.19,98.19
USXUSD,20250811,023000,98.19,98.19,98.19,98.19
USXUSD,20250811,023100,98.19,98.19,98.19,98.19
USXUSD,20250811,023200,98.19,98.20,98.19,98.20
USXUSD,20250811,023300,98.20,98.20,98.20,98.20
USXUSD,20250811,023400,98.20,98.21,98.20,98.21
USXUSD,20250811,023500,98.21,98.21,98.21,98.21
USXUSD,20250811,023600,98.21,98.21,98.20,98.20
USXUSD,20250811,023700,98.20,98.20,98.20,98.20
USXUSD,20250811,023800,98.20,98.21,98.20,98.21
USXUSD,20250811,023900,98.21,98.22,98.21,98.22
USXUSD,20250811,024000,98.22,98.22,98.22,98.22
USXUSD,20250811,024100,98.22,98.22,98.22,98.22
USXUSD,20250811,024200,98.22,98.22,98.22,98.22
USXUSD,20250811,024300,98.22,98.22,98.22,98.22
USXUSD,20250811,024400,98.22,98.22,98.22,98.22
USXUSD,20250811,024500,98.22,98.22,98.22,98.22
USXUSD,20250811,024600,98.22,98.22,98.22,98.22
USXUSD,20250811,024700,98.22,98.22,98.21,98.21
USXUSD,20250811,024800,98.21,98.21,98.21,98.21
USXUSD,20250811,024900,98.21,98.21,98.20,98.20
USXUSD,20250811,025000,98.20,98.20,98.20,98.20
USXUSD,20250811,025100,98.20,98.20,98.20,98.20
USXUSD,20250811,025200,98.21,98.21,98.21,98.21
USXUSD,20250811,025300,98.21,98.21,98.21,98.21
USXUSD,20250811,025400,98.21,98.21,98.21,98.21
USXUSD,20250811,025500,98.21,98.21,98.20,98.21
USXUSD,20250811,025600,98.21,98.21,98.21,98.21
USXUSD,20250811,025700,98.21,98.21,98.21,98.21
USXUSD,20250811,025800,98.22,98.22,98.22,98.22
USXUSD,20250811,025900,98.22,98.22,98.20,98.20
USXUSD,20250811,030000,98.20,98.20,98.19,98.19
USXUSD,20250811,030100,98.19,98.19,98.18,98.19
USXUSD,20250811,030200,98.19,98.19,98.18,98.18
USXUSD,20250811,030300,98.18,98.19,98.18,98.19
USXUSD,20250811,030400,98.19,98.19,98.18,98.19
USXUSD,20250811,030500,98.19,98.20,98.19,98.20
USXUSD,20250811,030600,98.19,98.19,98.18,98.18
USXUSD,20250811,030700,98.18,98.18,98.18,98.18
USXUSD,20250811,030800,98.18,98.18,98.18,98.18
USXUSD,20250811,030900,98.18,98.19,98.18,98.19
USXUSD,20250811,031000,98.19,98.19,98.18,98.18
USXUSD,20250811,031100,98.18,98.19,98.18,98.19
USXUSD,20250811,031200,98.19,98.19,98.19,98.19
USXUSD,20250811,031300,98.19,98.19,98.19,98.19
USXUSD,20250811,031400,98.19,98.19,98.19,98.19
USXUSD,20250811,031500,98.19,98.19,98.19,98.19
USXUSD,20250811,031600,98.18,98.18,98.18,98.18
USXUSD,20250811,031700,98.18,98.18,98.18,98.18
USXUSD,20250811,031800,98.18,98.18,98.17,98.17
USXUSD,20250811,031900,98.17,98.17,98.17,98.17
USXUSD,20250811,032000,98.18,98.18,98.18,98.18
USXUSD,20250811,032100,98.18,98.18,98.18,98.18
USXUSD,20250811,032200,98.18,98.18,98.17,98.17
USXUSD,20250811,032300,98.17,98.17,98.17,98.17
USXUSD,20250811,032400,98.17,98.17,98.17,98.17
USXUSD,20250811,032500,98.17,98.17,98.16,98.16
USXUSD,20250811,032600,98.16,98.17,98.16,98.17
USXUSD,20250811,032700,98.17,98.17,98.17,98.17
USXUSD,20250811,032800,98.17,98.17,98.17,98.17
USXUSD,20250811,032900,98.17,98.17,98.17,98.17
USXUSD,20250811,033000,98.17,98.17,98.16,98.16
USXUSD,20250811,033100,98.16,98.16,98.16,98.16
USXUSD,20250811,033200,98.16,98.16,98.16,98.16
USXUSD,20250811,033300,98.16,98.16,98.16,98.16
USXUSD,20250811,033400,98.16,98.16,98.15,98.15
USXUSD,20250811,033500,98.15,98.15,98.14,98.14
USXUSD,20250811,033600,98.14,98.14,98.14,98.14
USXUSD,20250811,033700,98.14,98.15,98.14,98.15
USXUSD,20250811,033800,98.15,98.15,98.15,98.15
USXUSD,20250811,033900,98.15,98.15,98.15,98.15
USXUSD,20250811,034000,98.15,98.16,98.15,98.16
USXUSD,20250811,034100,98.16,98.16,98.16,98.16
USXUSD,20250811,034200,98.16,98.16,98.16,98.16
USXUSD,20250811,034300,98.16,98.16,98.16,98.16
USXUSD,20250811,034400,98.16,98.16,98.16,98.16
USXUSD,20250811,034500,98.16,98.16,98.14,98.14
USXUSD,20250811,034600,98.14,98.14,98.14,98.14
USXUSD,20250811,034700,98.14,98.14,98.14,98.14
USXUSD,20250811,034800,98.14,98.14,98.14,98.14
USXUSD,20250811,034900,98.14,98.14,98.14,98.14
USXUSD,20250811,035000,98.14,98.14,98.13,98.13
USXUSD,20250811,035100,98.13,98.13,98.12,98.12
USXUSD,20250811,035200,98.12,98.12,98.12,98.12
USXUSD,20250811,035300,98.12,98.12,98.12,98.12
USXUSD,20250811,035400,98.12,98.12,98.12,98.12
USXUSD,20250811,035500,98.12,98.12,98.12,98.12
USXUSD,20250811,035600,98.12,98.12,98.12,98.12
USXUSD,20250811,035700,98.12,98.13,98.12,98.13
USXUSD,20250811,035800,98.13,98.13,98.12,98.12
USXUSD,20250811,035900,98.12,98.12,98.12,98.12
USXUSD,20250811,040000,98.12,98.12,98.11,98.11
USXUSD,20250811,040100,98.11,98.11,98.08,98.08
USXUSD,20250811,040200,98.08,98.08,98.08,98.08
USXUSD,20250811,040300,98.08,98.08,98.07,98.07
USXUSD,20250811,040400,98.07,98.07,98.07,98.07
USXUSD,20250811,040500,98.07,98.07,98.07,98.07
USXUSD,20250811,040600,98.07,98.07,98.06,98.06
USXUSD,20250811,040700,98.05,98.05,98.04,98.05
USXUSD,20250811,040800,98.05,98.06,98.05,98.06
USXUSD,20250811,040900,98.06,98.06,98.06,98.06
USXUSD,20250811,041000,98.06,98.06,98.06,98.06
USXUSD,20250811,041100,98.06,98.06,98.06,98.06
USXUSD,20250811,041200,98.06,98.06,98.06,98.06
USXUSD,20250811,041300,98.06,98.06,98.06,98.06
USXUSD,20250811,041400,98.06,98.06,98.06,98.06
USXUSD,20250811,041500,98.06,98.06,98.06,98.06
USXUSD,20250811,041600,98.06,98.06,98.06,98.06
USXUSD,20250811,041700,98.06,98.07,98.06,98.06
USXUSD,20250811,041800,98.06,98.08,98.06,98.08
USXUSD,20250811,041900,98.08,98.08,98.07,98.07
USXUSD,20250811,042000,98.07,98.07,98.07,98.07
USXUSD,20250811,042100,98.07,98.07,98.05,98.05
USXUSD,20250811,042200,98.05,98.05,98.05,98.05
USXUSD,20250811,042300,98.05,98.05,98.05,98.05
USXUSD,20250811,042400,98.05,98.06,98.05,98.06
USXUSD,20250811,042500,98.06,98.06,98.05,98.05
USXUSD,20250811,042600,98.05,98.05,98.05,98.05
USXUSD,20250811,042700,98.06,98.06,98.06,98.06
USXUSD,20250811,042800,98.06,98.06,98.06,98.06
USXUSD,20250811,042900,98.06,98.06,98.06,98.06
USXUSD,20250811,043000,98.06,98.06,98.05,98.05
USXUSD,20250811,043100,98.05,98.05,98.05,98.05
USXUSD,20250811,043200,98.05,98.06,98.05,98.06
USXUSD,20250811,043300,98.06,98.06,98.06,98.06
USXUSD,20250811,043400,98.06,98.06,98.06,98.06
USXUSD,20250811,043500,98.06,98.06,98.06,98.06
USXUSD,20250811,043600,98.06,98.06,98.06,98.06
USXUSD,20250811,043700,98.06,98.06,98.05,98.05
USXUSD,20250811,043800,98.06,98.06,98.06,98.06
USXUSD,20250811,043900,98.06,98.06,98.05,98.06
USXUSD,20250811,044000,98.06,98.07,98.06,98.07
USXUSD,20250811,044100,98.07,98.07,98.07,98.07
USXUSD,20250811,044200,98.07,98.07,98.06,98.06
USXUSD,20250811,044300,98.06,98.06,98.06,98.06
USXUSD,20250811,044400,98.06,98.06,98.06,98.06
USXUSD,20250811,044500,98.06,98.06,98.06,98.06
USXUSD,20250811,044600,98.06,98.06,98.05,98.05
USXUSD,20250811,044700,98.05,98.05,98.05,98.05
USXUSD,20250811,044800,98.05,98.05,98.05,98.05
USXUSD,20250811,044900,98.05,98.05,98.05,98.05
USXUSD,20250811,045000,98.05,98.06,98.05,98.05
USXUSD,20250811,045100,98.05,98.05,98.05,98.05
USXUSD,20250811,045200,98.05,98.05,98.05,98.05
USXUSD,20250811,045300,98.05,98.05,98.05,98.05
USXUSD,20250811,045400,98.05,98.05,98.04,98.04
USXUSD,20250811,045500,98.04,98.05,98.04,98.05
USXUSD,20250811,045600,98.05,98.05,98.05,98.05
USXUSD,20250811,045700,98.05,98.06,98.05,98.05
USXUSD,20250811,045800,98.05,98.05,98.05,98.05
USXUSD,20250811,045900,98.05,98.05,98.05,98.05
USXUSD,20250811,050000,98.06,98.06,98.05,98.05
USXUSD,20250811,050100,98.05,98.05,98.05,98.05
USXUSD,20250811,050200,98.05,98.06,98.05,98.06
USXUSD,20250811,050300,98.06,98.06,98.06,98.06
USXUSD,20250811,050400,98.06,98.06,98.06,98.06
USXUSD,20250811,050500,98.06,98.06,98.06,98.06
USXUSD,20250811,050600,98.06,98.06,98.06,98.06
USXUSD,20250811,050700,98.06,98.06,98.06,98.06
USXUSD,20250811,050800,98.06,98.06,98.06,98.06
USXUSD,20250811,050900,98.06,98.06,98.05,98.05
USXUSD,20250811,051000,98.05,98.05,98.04,98.04
USXUSD,20250811,051100,98.04,98.04,98.03,98.03
USXUSD,20250811,051200,98.03,98.04,98.03,98.04
USXUSD,20250811,051300,98.04,98.04,98.04,98.04
USXUSD,20250811,051400,98.05,98.05,98.04,98.04
USXUSD,20250811,051500,98.04,98.04,98.04,98.04
USXUSD,20250811,051600,98.04,98.04,98.04,98.04
USXUSD,20250811,051700,98.04,98.04,98.03,98.03
USXUSD,20250811,051800,98.01,98.02,98.01,98.02
USXUSD,20250811,051900,98.02,98.02,98.02,98.02
USXUSD,20250811,052000,98.01,98.01,98.00,98.00
USXUSD,20250811,052100,98.00,98.01,98.00,98.01
USXUSD,20250811,052200,98.01,98.01,98.01,98.01
USXUSD,20250811,052300,98.00,98.00,98.00,98.00
USXUSD,20250811,052400,98.00,98.00,97.99,97.99
USXUSD,20250811,052500,97.99,98.00,97.99,98.00
USXUSD,20250811,052600,98.00,98.01,98.00,98.01
USXUSD,20250811,052700,98.00,98.01,98.00,98.01
USXUSD,20250811,052800,98.01,98.01,98.01,98.01
USXUSD,20250811,052900,98.01,98.01,98.00,98.01
USXUSD,20250811,053000,98.01,98.01,98.01,98.01
USXUSD,20250811,053100,98.01,98.02,98.01,98.02
USXUSD,20250811,053200,98.02,98.02,98.02,98.02
USXUSD,20250811,053300,98.02,98.02,98.01,98.02
USXUSD,20250811,053400,98.02,98.02,98.02,98.02
USXUSD,20250811,053500,98.02,98.02,98.02,98.02
USXUSD,20250811,053600,98.03,98.03,98.03,98.03
USXUSD,20250811,053700,98.03,98.03,98.02,98.02
USXUSD,20250811,053800,98.02,98.02,98.02,98.02
USXUSD,20250811,053900,98.02,98.02,98.01,98.01
USXUSD,20250811,054000,98.01,98.01,98.01,98.01
USXUSD,20250811,054100,98.00,98.00,98.00,98.00
USXUSD,20250811,054200,98.00,98.00,98.00,98.00
USXUSD,20250811,054300,98.00,98.01,98.00,98.01
USXUSD,20250811,054400,98.01,98.01,98.01,98.01
USXUSD,20250811,054500,98.01,98.01,98.00,98.00
USXUSD,20250811,054600,98.00,98.00,98.00,98.00
USXUSD,20250811,054700,98.00,98.00,98.00,98.00
USXUSD,20250811,054800,97.99,98.00,97.99,98.00
USXUSD,20250811,054900,98.00,98.00,98.00,98.00
USXUSD,20250811,055000,98.00,98.00,98.00,98.00
USXUSD,20250811,055100,98.00,98.01,98.00,98.01
USXUSD,20250811,055200,98.01,98.01,98.01,98.01
USXUSD,20250811,055300,98.01,98.01,98.01,98.01
USXUSD,20250811,055400,98.01,98.01,98.00,98.00
USXUSD,20250811,055500,98.00,98.00,98.00,98.00
USXUSD,20250811,055600,98.00,98.00,98.00,98.00
USXUSD,20250811,055700,98.00,98.00,98.00,98.00
USXUSD,20250811,055800,98.00,98.01,98.00,98.01
USXUSD,20250811,055900,98.01,98.01,98.01,98.01
USXUSD,20250811,060000,98.01,98.01,98.00,98.01
USXUSD,20250811,060100,98.01,98.01,98.00,98.00
USXUSD,20250811,060200,98.00,98.00,98.00,98.00
USXUSD,20250811,060300,98.00,98.00,98.00,98.00
USXUSD,20250811,060400,98.00,98.00,98.00,98.00
USXUSD,20250811,060500,98.00,98.01,98.00,98.01
USXUSD,20250811,060600,98.01,98.01,98.01,98.01
USXUSD,20250811,060700,98.01,98.01,98.01,98.01
USXUSD,20250811,060800,98.00,98.00,98.00,98.00
USXUSD,20250811,060900,98.00,98.01,98.00,98.01
USXUSD,20250811,061000,98.00,98.00,97.99,97.99
USXUSD,20250811,061100,97.99,97.99,97.99,97.99
USXUSD,20250811,061200,97.99,97.99,97.99,97.99
USXUSD,20250811,061300,97.99,97.99,97.99,97.99
USXUSD,20250811,061400,97.99,97.99,97.99,97.99
USXUSD,20250811,061500,97.99,97.99,97.99,97.99
USXUSD,20250811,061600,97.99,97.99,97.99,97.99
USXUSD,20250811,061700,97.99,97.99,97.99,97.99
USXUSD,20250811,061800,97.99,97.99,97.99,97.99
USXUSD,20250811,061900,97.99,97.99,97.99,97.99
USXUSD,20250811,062000,97.99,97.99,97.99,97.99
USXUSD,20250811,062100,97.99,97.99,97.98,97.98
USXUSD,20250811,062200,97.98,97.98,97.98,97.98
USXUSD,20250811,062300,97.98,97.99,97.98,97.99
USXUSD,20250811,062400,97.99,97.99,97.99,97.99
USXUSD,20250811,062500,97.99,97.99,97.99,97.99
USXUSD,20250811,062600,97.99,98.00,97.99,98.00
USXUSD,20250811,062700,98.00,98.00,98.00,98.00
USXUSD,20250811,062800,98.00,98.00,98.00,98.00
USXUSD,20250811,062900,98.00,98.00,98.00,98.00
USXUSD,20250811,063000,98.00,98.01,98.00,98.00
USXUSD,20250811,063100,98.01,98.01,98.01,98.01
USXUSD,20250811,063200,98.00,98.01,98.00,98.01
USXUSD,20250811,063300,98.01,98.01,98.01,98.01
USXUSD,20250811,063400,98.01,98.01,98.01,98.01
USXUSD,20250811,063500,98.01,98.01,98.01,98.01
USXUSD,20250811,063600,98.01,98.01,98.01,98.01
USXUSD,20250811,063700,98.01,98.01,98.01,98.01
USXUSD,20250811,063800,98.01,98.01,98.01,98.01
USXUSD,20250811,063900,98.01,98.01,98.00,98.00
USXUSD,20250811,064000,98.00,98.00,98.00,98.00
USXUSD,20250811,064100,98.00,98.00,98.00,98.00
USXUSD,20250811,064200,98.00,98.00,98.00,98.00
USXUSD,20250811,064300,98.00,98.00,98.00,98.00
USXUSD,20250811,064400,98.00,98.00,98.00,98.00
USXUSD,20250811,064500,98.00,98.00,98.00,98.00
USXUSD,20250811,064600,98.01,98.01,98.01,98.01
USXUSD,20250811,064700,98.01,98.01,98.00,98.00
USXUSD,20250811,064800,98.00,98.00,97.99,97.99
USXUSD,20250811,064900,97.99,97.99,97.99,97.99
USXUSD,20250811,065000,97.99,97.99,97.99,97.99
USXUSD,20250811,065100,97.99,97.99,97.99,97.99
USXUSD,20250811,065200,97.99,97.99,97.99,97.99
USXUSD,20250811,065300,97.99,98.00,97.99,98.00
USXUSD,20250811,065400,98.00,98.00,98.00,98.00
USXUSD,20250811,065500,98.00,98.00,98.00,98.00
USXUSD,20250811,065600,98.00,98.01,98.00,98.01
USXUSD,20250811,065700,98.01,98.01,98.01,98.01
USXUSD,20250811,065800,98.01,98.01,98.01,98.01
USXUSD,20250811,065900,98.01,98.01,98.01,98.01
USXUSD,20250811,070000,98.01,98.01,98.01,98.01
USXUSD,20250811,070100,98.01,98.01,98.01,98.01
USXUSD,20250811,070200,98.02,98.02,98.02,98.02
USXUSD,20250811,070300,98.02,98.02,98.02,98.02
USXUSD,20250811,070400,98.02,98.03,98.02,98.03
USXUSD,20250811,070500,98.03,98.03,98.03,98.03
USXUSD,20250811,070600,98.03,98.03,98.03,98.03
USXUSD,20250811,070700,98.03,98.03,98.02,98.02
USXUSD,20250811,070800,98.02,98.02,98.02,98.02
USXUSD,20250811,070900,98.02,98.03,98.02,98.03
USXUSD,20250811,071000,98.02,98.02,98.02,98.02
USXUSD,20250811,071100,98.02,98.02,98.02,98.02
USXUSD,20250811,071200,98.02,98.02,98.01,98.01
USXUSD,20250811,071300,98.02,98.02,98.02,98.02
USXUSD,20250811,071400,98.02,98.02,98.01,98.01
USXUSD,20250811,071500,98.02,98.02,98.02,98.02
USXUSD,20250811,071600,98.02,98.02,98.02,98.02
USXUSD,20250811,071700,98.02,98.02,98.02,98.02
USXUSD,20250811,071800,98.02,98.02,98.01,98.01
USXUSD,20250811,071900,98.01,98.02,98.01,98.02
USXUSD,20250811,072000,98.02,98.02,98.02,98.02
USXUSD,20250811,072100,98.02,98.02,98.01,98.01
USXUSD,20250811,072200,98.01,98.01,98.01,98.01
USXUSD,20250811,072300,98.01,98.01,98.01,98.01
USXUSD,20250811,072400,98.01,98.01,98.01,98.01
USXUSD,20250811,072500,98.01,98.01,98.00,98.01
USXUSD,20250811,072600,98.01,98.01,98.01,98.01
USXUSD,20250811,072700,98.01,98.01,98.01,98.01
USXUSD,20250811,072800,98.01,98.02,98.01,98.02
USXUSD,20250811,072900,98.02,98.02,98.02,98.02
USXUSD,20250811,073000,98.02,98.02,98.02,98.02
USXUSD,20250811,073100,98.03,98.03,98.03,98.03
USXUSD,20250811,073200,98.03,98.03,98.03,98.03
USXUSD,20250811,073300,98.03,98.03,98.02,98.03
USXUSD,20250811,073400,98.03,98.03,98.02,98.03
USXUSD,20250811,073500,98.03,98.03,98.03,98.03
USXUSD,20250811,073600,98.03,98.03,98.03,98.03
USXUSD,20250811,073700,98.04,98.04,98.04,98.04
USXUSD,20250811,073800,98.04,98.04,98.03,98.04
USXUSD,20250811,073900,98.04,98.04,98.04,98.04
USXUSD,20250811,074000,98.03,98.04,98.03,98.04
USXUSD,20250811,074100,98.03,98.03,98.03,98.03
USXUSD,20250811,074200,98.03,98.03,98.02,98.02
USXUSD,20250811,074300,98.02,98.03,98.02,98.03
USXUSD,20250811,074400,98.03,98.03,98.03,98.03
USXUSD,20250811,074500,98.04,98.04,98.03,98.03
USXUSD,20250811,074600,98.03,98.03,98.03,98.03
USXUSD,20250811,074700,98.03,98.03,98.02,98.02
USXUSD,20250811,074800,98.02,98.02,98.02,98.02
USXUSD,20250811,074900,98.02,98.02,98.02,98.02
USXUSD,20250811,075000,98.02,98.02,98.02,98.02
USXUSD,20250811,075100,98.02,98.02,98.02,98.02
USXUSD,20250811,075200,98.02,98.02,98.02,98.02
USXUSD,20250811,075300,98.02,98.02,98.02,98.02
USXUSD,20250811,075400,98.02,98.02,98.02,98.02
USXUSD,20250811,075500,98.02,98.03,98.02,98.03
USXUSD,20250811,075600,98.03,98.03,98.02,98.02
USXUSD,20250811,075700,98.02,98.02,98.02,98.02
USXUSD,20250811,075800,98.02,98.02,98.02,98.02
USXUSD,20250811,075900,98.02,98.02,98.02,98.02
USXUSD,20250811,080000,98.03,98.03,98.03,98.03
USXUSD,20250811,080100,98.03,98.03,98.02,98.02
USXUSD,20250811,080200,98.01,98.01,98.01,98.01
USXUSD,20250811,080300,98.01,98.01,98.01,98.01
USXUSD,20250811,080400,98.01,98.01,98.01,98.01
USXUSD,20250811,080500,98.01,98.01,98.00,98.01
USXUSD,20250811,080600,98.00,98.01,98.00,98.01
USXUSD,20250811,080700,98.01,98.01,98.00,98.00
USXUSD,20250811,080800,97.99,98.01,97.99,98.01
USXUSD,20250811,080900,98.01,98.01,98.01,98.01
USXUSD,20250811,081000,98.01,98.01,98.01,98.01
USXUSD,20250811,081100,98.01,98.01,98.01,98.01
USXUSD,20250811,081200,98.01,98.02,98.01,98.02
USXUSD,20250811,081300,98.02,98.02,98.01,98.01
USXUSD,20250811,081400,98.02,98.02,98.02,98.02
USXUSD,20250811,081500,98.02,98.03,98.02,98.02
USXUSD,20250811,081600,98.02,98.02,98.02,98.02
USXUSD,20250811,081700,98.02,98.02,98.02,98.02
USXUSD,20250811,081800,98.02,98.03,98.02,98.02
USXUSD,20250811,081900,98.02,98.03,98.02,98.02
USXUSD,20250811,082000,98.03,98.03,98.03,98.03
USXUSD,20250811,082100,98.03,98.03,98.03,98.03
USXUSD,20250811,082200,98.03,98.03,98.03,98.03
USXUSD,20250811,082300,98.03,98.03,98.02,98.02
USXUSD,20250811,082400,98.02,98.03,98.02,98.03
USXUSD,20250811,082500,98.03,98.03,98.03,98.03
USXUSD,20250811,082600,98.04,98.04,98.04,98.04
USXUSD,20250811,082700,98.04,98.04,98.04,98.04
USXUSD,20250811,082800,98.04,98.04,98.03,98.03
USXUSD,20250811,082900,98.04,98.04,98.04,98.04
USXUSD,20250811,083000,98.04,98.05,98.04,98.05
USXUSD,20250811,083100,98.05,98.05,98.04,98.04
USXUSD,20250811,083200,98.04,98.05,98.04,98.05
USXUSD,20250811,083300,98.05,98.05,98.05,98.05
USXUSD,20250811,083400,98.05,98.06,98.05,98.06
USXUSD,20250811,083500,98.06,98.06,98.04,98.04
USXUSD,20250811,083600,98.04,98.05,98.04,98.05
USXUSD,20250811,083700,98.05,98.05,98.04,98.04
USXUSD,20250811,083800,98.04,98.04,98.04,98.04
USXUSD,20250811,083900,98.04,98.04,98.04,98.04
USXUSD,20250811,084000,98.04,98.05,98.04,98.05
USXUSD,20250811,084100,98.05,98.05,98.05,98.05
USXUSD,20250811,084200,98.05,98.05,98.05,98.05
USXUSD,20250811,084300,98.05,98.05,98.05,98.05
USXUSD,20250811,084400,98.05,98.05,98.05,98.05
USXUSD,20250811,084500,98.05,98.05,98.05,98.05
USXUSD,20250811,084600,98.06,98.06,98.06,98.06
USXUSD,20250811,084700,98.05,98.06,98.05,98.06
USXUSD,20250811,084800,98.06,98.06,98.06,98.06
USXUSD,20250811,084900,98.06,98.06,98.06,98.06
USXUSD,20250811,085000,98.06,98.06,98.06,98.06
USXUSD,20250811,085100,98.06,98.06,98.06,98.06
USXUSD,20250811,085200,98.06,98.07,98.06,98.06
USXUSD,20250811,085300,98.06,98.07,98.06,98.07
USXUSD,20250811,085400,98.07,98.07,98.07,98.07
USXUSD,20250811,085500,98.07,98.07,98.07,98.07
USXUSD,20250811,085600,98.07,98.07,98.07,98.07
USXUSD,20250811,085700,98.07,98.07,98.07,98.07
USXUSD,20250811,085800,98.07,98.07,98.06,98.06
USXUSD,20250811,085900,98.06,98.07,98.06,98.07
USXUSD,20250811,090000,98.06,98.07,98.06,98.07
USXUSD,20250811,090100,98.07,98.07,98.06,98.07
USXUSD,20250811,090200,98.08,98.11,98.08,98.11
USXUSD,20250811,090300,98.10,98.11,98.10,98.11
USXUSD,20250811,090400,98.10,98.10,98.10,98.10
USXUSD,20250811,090500,98.10,98.11,98.10,98.11
USXUSD,20250811,090600,98.11,98.11,98.10,98.10
USXUSD,20250811,090700,98.10,98.11,98.10,98.11
USXUSD,20250811,090800,98.11,98.12,98.11,98.12
USXUSD,20250811,090900,98.11,98.12,98.11,98.12
USXUSD,20250811,091000,98.12,98.12,98.12,98.12
USXUSD,20250811,091100,98.12,98.13,98.12,98.12
USXUSD,20250811,091200,98.12,98.13,98.12,98.13
USXUSD,20250811,091300,98.13,98.13,98.13,98.13
USXUSD,20250811,091400,98.13,98.13,98.11,98.11
USXUSD,20250811,091500,98.10,98.11,98.10,98.11
USXUSD,20250811,091600,98.10,98.10,98.10,98.10
USXUSD,20250811,091700,98.10,98.10,98.09,98.09
USXUSD,20250811,091800,98.09,98.09,98.09,98.09
USXUSD,20250811,091900,98.09,98.10,98.09,98.09
USXUSD,20250811,092000,98.09,98.09,98.09,98.09
USXUSD,20250811,092100,98.09,98.10,98.09,98.10
USXUSD,20250811,092200,98.10,98.10,98.10,98.10
USXUSD,20250811,092300,98.10,98.10,98.09,98.10
USXUSD,20250811,092400,98.10,98.11,98.10,98.11
USXUSD,20250811,092500,98.12,98.12,98.11,98.11
USXUSD,20250811,092600,98.11,98.11,98.11,98.11
USXUSD,20250811,092700,98.11,98.11,98.11,98.11
USXUSD,20250811,092800,98.11,98.12,98.11,98.12
USXUSD,20250811,092900,98.12,98.13,98.12,98.13
USXUSD,20250811,093000,98.13,98.14,98.13,98.13
USXUSD,20250811,093100,98.13,98.14,98.13,98.14
USXUSD,20250811,093200,98.14,98.15,98.14,98.15
USXUSD,20250811,093300,98.15,98.15,98.15,98.15
USXUSD,20250811,093400,98.15,98.15,98.15,98.15
USXUSD,20250811,093500,98.15,98.15,98.15,98.15
USXUSD,20250811,093600,98.14,98.15,98.14,98.15
USXUSD,20250811,093700,98.15,98.16,98.15,98.16
USXUSD,20250811,093800,98.16,98.16,98.16,98.16
USXUSD,20250811,093900,98.16,98.17,98.16,98.17
USXUSD,20250811,094000,98.17,98.17,98.16,98.16
USXUSD,20250811,094100,98.16,98.16,98.14,98.14
USXUSD,20250811,094200,98.14,98.14,98.13,98.13
USXUSD,20250811,094300,98.13,98.14,98.13,98.14
USXUSD,20250811,094400,98.14,98.15,98.14,98.15
USXUSD,20250811,094500,98.16,98.16,98.14,98.14
USXUSD,20250811,094600,98.14,98.15,98.14,98.15
USXUSD,20250811,094700,98.15,98.15,98.14,98.15
USXUSD,20250811,094800,98.15,98.15,98.15,98.15
USXUSD,20250811,094900,98.15,98.17,98.15,98.16
USXUSD,20250811,095000,98.16,98.16,98.16,98.16
USXUSD,20250811,095100,98.16,98.17,98.16,98.17
USXUSD,20250811,095200,98.17,98.17,98.16,98.16
USXUSD,20250811,095300,98.16,98.17,98.16,98.17
USXUSD,20250811,095400,98.17,98.18,98.17,98.18
USXUSD,20250811,095500,98.18,98.18,98.17,98.17
USXUSD,20250811,095600,98.17,98.18,98.17,98.17
USXUSD,20250811,095700,98.17,98.17,98.15,98.15
USXUSD,20250811,095800,98.16,98.17,98.16,98.17
USXUSD,20250811,095900,98.17,98.17,98.16,98.16
USXUSD,20250811,100000,98.15,98.16,98.15,98.16
USXUSD,20250811,100100,98.16,98.17,98.16,98.17
USXUSD,20250811,100200,98.17,98.17,98.16,98.16
USXUSD,20250811,100300,98.16,98.16,98.16,98.16
USXUSD,20250811,100400,98.16,98.17,98.16,98.17
USXUSD,20250811,100500,98.18,98.18,98.18,98.18
USXUSD,20250811,100600,98.18,98.18,98.18,98.18
USXUSD,20250811,100700,98.18,98.18,98.17,98.17
USXUSD,20250811,100800,98.17,98.17,98.16,98.16
USXUSD,20250811,100900,98.16,98.16,98.16,98.16
USXUSD,20250811,101000,98.15,98.15,98.14,98.14
USXUSD,20250811,101100,98.14,98.14,98.14,98.14
USXUSD,20250811,101200,98.15,98.15,98.14,98.14
USXUSD,20250811,101300,98.14,98.15,98.14,98.15
USXUSD,20250811,101400,98.15,98.15,98.14,98.14
USXUSD,20250811,101500,98.14,98.14,98.14,98.14
USXUSD,20250811,101600,98.14,98.14,98.13,98.14
USXUSD,20250811,101700,98.14,98.14,98.14,98.14
USXUSD,20250811,101800,98.14,98.14,98.13,98.13
USXUSD,20250811,101900,98.14,98.14,98.14,98.14
USXUSD,20250811,102000,98.14,98.14,98.14,98.14
USXUSD,20250811,102100,98.14,98.15,98.14,98.14
USXUSD,20250811,102200,98.14,98.14,98.13,98.13
USXUSD,20250811,102300,98.13,98.13,98.12,98.12
USXUSD,20250811,102400,98.12,98.12,98.12,98.12
USXUSD,20250811,102500,98.12,98.13,98.12,98.12
USXUSD,20250811,102600,98.12,98.13,98.12,98.13
USXUSD,20250811,102700,98.13,98.13,98.13,98.13
USXUSD,20250811,102800,98.13,98.13,98.13,98.13
USXUSD,20250811,102900,98.13,98.13,98.13,98.13
USXUSD,20250811,103000,98.13,98.13,98.12,98.12
USXUSD,20250811,103100,98.12,98.12,98.12,98.12
USXUSD,20250811,103200,98.12,98.12,98.12,98.12
USXUSD,20250811,103300,98.12,98.12,98.11,98.11
USXUSD,20250811,103400,98.11,98.11,98.10,98.10
USXUSD,20250811,103500,98.10,98.12,98.10,98.12
USXUSD,20250811,103600,98.12,98.12,98.12,98.12
USXUSD,20250811,103700,98.12,98.12,98.11,98.11
USXUSD,20250811,103800,98.12,98.12,98.11,98.11
USXUSD,20250811,103900,98.11,98.11,98.10,98.10
USXUSD,20250811,104000,98.10,98.10,98.10,98.10
USXUSD,20250811,104100,98.10,98.10,98.10,98.10
USXUSD,20250811,104200,98.10,98.10,98.10,98.10
USXUSD,20250811,104300,98.10,98.10,98.09,98.09
USXUSD,20250811,104400,98.09,98.10,98.09,98.10
USXUSD,20250811,104500,98.11,98.11,98.11,98.11
USXUSD,20250811,104600,98.11,98.12,98.11,98.11
USXUSD,20250811,104700,98.11,98.12,98.11,98.12
USXUSD,20250811,104800,98.12,98.12,98.12,98.12
USXUSD,20250811,104900,98.12,98.12,98.12,98.12
USXUSD,20250811,105000,98.12,98.13,98.12,98.13
USXUSD,20250811,105100,98.13,98.13,98.13,98.13
USXUSD,20250811,105200,98.13,98.14,98.13,98.13
USXUSD,20250811,105300,98.13,98.13,98.13,98.13
USXUSD,20250811,105400,98.13,98.13,98.12,98.12
USXUSD,20250811,105500,98.12,98.12,98.11,98.12
USXUSD,20250811,105600,98.12,98.12,98.12,98.12
USXUSD,20250811,105700,98.12,98.13,98.12,98.13
USXUSD,20250811,105800,98.13,98.13,98.13,98.13
USXUSD,20250811,105900,98.13,98.14,98.13,98.14
USXUSD,20250811,110000,98.13,98.13,98.13,98.13
USXUSD,20250811,110100,98.13,98.13,98.12,98.12
USXUSD,20250811,110200,98.12,98.13,98.12,98.12
USXUSD,20250811,110300,98.12,98.12,98.11,98.11
USXUSD,20250811,110400,98.11,98.11,98.11,98.11
USXUSD,20250811,110500,98.11,98.12,98.11,98.12
USXUSD,20250811,110600,98.12,98.12,98.12,98.12
USXUSD,20250811,110700,98.12,98.13,98.12,98.13
USXUSD,20250811,110800,98.13,98.13,98.13,98.13
USXUSD,20250811,110900,98.13,98.13,98.13,98.13
USXUSD,20250811,111000,98.13,98.14,98.13,98.14
USXUSD,20250811,111100,98.14,98.14,98.14,98.14
USXUSD,20250811,111200,98.15,98.15,98.15,98.15
USXUSD,20250811,111300,98.15,98.16,98.15,98.16
USXUSD,20250811,111400,98.16,98.16,98.15,98.15
USXUSD,20250811,111500,98.16,98.17,98.16,98.17
USXUSD,20250811,111600,98.17,98.20,98.17,98.20
USXUSD,20250811,111700,98.21,98.22,98.20,98.20
USXUSD,20250811,111800,98.20,98.20,98.20,98.20
USXUSD,20250811,111900,98.19,98.19,98.19,98.19
USXUSD,20250811,112000,98.19,98.19,98.19,98.19
USXUSD,20250811,112100,98.19,98.19,98.19,98.19
USXUSD,20250811,112200,98.18,98.18,98.18,98.18
USXUSD,20250811,112300,98.17,98.17,98.17,98.17
USXUSD,20250811,112400,98.17,98.18,98.17,98.18
USXUSD,20250811,112500,98.18,98.19,98.18,98.19
USXUSD,20250811,112600,98.19,98.20,98.19,98.20
USXUSD,20250811,112700,98.19,98.21,98.19,98.21
USXUSD,20250811,112800,98.21,98.22,98.21,98.22
USXUSD,20250811,112900,98.22,98.22,98.22,98.22
USXUSD,20250811,113000,98.22,98.22,98.22,98.22
USXUSD,20250811,113100,98.22,98.23,98.22,98.23
USXUSD,20250811,113200,98.23,98.23,98.21,98.21
USXUSD,20250811,113300,98.21,98.22,98.21,98.21
USXUSD,20250811,113400,98.21,98.21,98.21,98.21
USXUSD,20250811,113500,98.22,98.22,98.21,98.21
USXUSD,20250811,113600,98.21,98.22,98.21,98.22
USXUSD,20250811,113700,98.22,98.23,98.22,98.23
USXUSD,20250811,113800,98.23,98.23,98.23,98.23
USXUSD,20250811,113900,98.23,98.24,98.23,98.24
USXUSD,20250811,114000,98.24,98.24,98.24,98.24
USXUSD,20250811,114100,98.24,98.24,98.23,98.23
USXUSD,20250811,114200,98.23,98.23,98.22,98.23
USXUSD,20250811,114300,98.23,98.24,98.23,98.24
USXUSD,20250811,114400,98.24,98.24,98.23,98.23
USXUSD,20250811,114500,98.23,98.23,98.22,98.22
USXUSD,20250811,114600,98.22,98.22,98.22,98.22
USXUSD,20250811,114700,98.22,98.23,98.22,98.22
USXUSD,20250811,114800,98.22,98.22,98.22,98.22
USXUSD,20250811,114900,98.22,98.22,98.21,98.21
USXUSD,20250811,115000,98.21,98.21,98.21,98.21
USXUSD,20250811,115100,98.21,98.22,98.21,98.22
USXUSD,20250811,115200,98.22,98.22,98.22,98.22
USXUSD,20250811,115300,98.22,98.23,98.22,98.23
USXUSD,20250811,115400,98.23,98.23,98.23,98.23
USXUSD,20250811,115500,98.24,98.24,98.24,98.24
USXUSD,20250811,115600,98.24,98.25,98.24,98.25
USXUSD,20250811,115700,98.25,98.25,98.25,98.25
USXUSD,20250811,115800,98.24,98.24,98.24,98.24
USXUSD,20250811,115900,98.24,98.24,98.24,98.24
USXUSD,20250811,120000,98.23,98.24,98.23,98.24
USXUSD,20250811,120100,98.24,98.24,98.23,98.24
USXUSD,20250811,120200,98.24,98.24,98.23,98.23
USXUSD,20250811,120300,98.23,98.23,98.23,98.23
USXUSD,20250811,120400,98.23,98.23,98.23,98.23
USXUSD,20250811,120500,98.23,98.23,98.23,98.23
USXUSD,20250811,120600,98.23,98.23,98.22,98.22
USXUSD,20250811,120700,98.22,98.23,98.22,98.23
USXUSD,20250811,120800,98.23,98.23,98.23,98.23
USXUSD,20250811,120900,98.23,98.23,98.23,98.23
USXUSD,20250811,121000,98.23,98.23,98.22,98.22
USXUSD,20250811,121100,98.22,98.22,98.22,98.22
USXUSD,20250811,121200,98.23,98.23,98.22,98.23
USXUSD,20250811,121300,98.23,98.23,98.23,98.23
USXUSD,20250811,121400,98.23,98.23,98.22,98.22
USXUSD,20250811,121500,98.22,98.22,98.22,98.22
USXUSD,20250811,121600,98.22,98.22,98.22,98.22
USXUSD,20250811,121700,98.22,98.22,98.21,98.21
USXUSD,20250811,121800,98.21,98.21,98.21,98.21
USXUSD,20250811,121900,98.21,98.21,98.20,98.20
USXUSD,20250811,122000,98.20,98.20,98.20,98.20
USXUSD,20250811,122100,98.21,98.21,98.20,98.20
USXUSD,20250811,122200,98.20,98.20,98.20,98.20
USXUSD,20250811,122300,98.20,98.21,98.20,98.21
USXUSD,20250811,122400,98.20,98.20,98.19,98.19
USXUSD,20250811,122500,98.19,98.20,98.19,98.20
USXUSD,20250811,122600,98.20,98.20,98.20,98.20
USXUSD,20250811,122700,98.20,98.21,98.20,98.21
USXUSD,20250811,122800,98.21,98.21,98.21,98.21
USXUSD,20250811,122900,98.21,98.21,98.21,98.21
USXUSD,20250811,123000,98.21,98.21,98.21,98.21
USXUSD,20250811,123100,98.21,98.21,98.21,98.21
USXUSD,20250811,123200,98.21,98.22,98.21,98.22
USXUSD,20250811,123300,98.22,98.22,98.22,98.22
USXUSD,20250811,123400,98.22,98.24,98.22,98.24
USXUSD,20250811,123500,98.24,98.24,98.23,98.23
USXUSD,20250811,123600,98.23,98.23,98.23,98.23
USXUSD,20250811,123700,98.23,98.23,98.23,98.23
USXUSD,20250811,123800,98.22,98.23,98.22,98.22
USXUSD,20250811,123900,98.22,98.23,98.22,98.22
USXUSD,20250811,124000,98.22,98.22,98.21,98.21
USXUSD,20250811,124100,98.21,98.21,98.21,98.21
USXUSD,20250811,124200,98.21,98.21,98.21,98.21
USXUSD,20250811,124300,98.21,98.22,98.21,98.22
USXUSD,20250811,124400,98.22,98.23,98.22,98.23
USXUSD,20250811,124500,98.24,98.24,98.22,98.22
USXUSD,20250811,124600,98.22,98.22,98.21,98.21
USXUSD,20250811,124700,98.21,98.22,98.21,98.21
USXUSD,20250811,124800,98.22,98.22,98.22,98.22
USXUSD,20250811,124900,98.22,98.22,98.21,98.21
USXUSD,20250811,125000,98.21,98.21,98.21,98.21
USXUSD,20250811,125100,98.21,98.22,98.21,98.22
USXUSD,20250811,125200,98.21,98.21,98.21,98.21
USXUSD,20250811,125300,98.21,98.21,98.21,98.21
USXUSD,20250811,125400,98.22,98.22,98.21,98.21
USXUSD,20250811,125500,98.21,98.22,98.21,98.22
USXUSD,20250811,125600,98.22,98.22,98.22,98.22
USXUSD,20250811,125700,98.22,98.22,98.21,98.21
USXUSD,20250811,125800,98.21,98.23,98.21,98.23
USXUSD,20250811,125900,98.23,98.23,98.22,98.22
USXUSD,20250811,130000,98.22,98.22,98.21,98.21
USXUSD,20250811,130100,98.22,98.23,98.22,98.23
USXUSD,20250811,130200,98.23,98.23,98.23,98.23
USXUSD,20250811,130300,98.23,98.23,98.23,98.23
USXUSD,20250811,130400,98.23,98.23,98.23,98.23
USXUSD,20250811,130500,98.23,98.24,98.23,98.24
USXUSD,20250811,130600,98.24,98.25,98.24,98.25
USXUSD,20250811,130700,98.25,98.25,98.24,98.24
USXUSD,20250811,130800,98.24,98.24,98.24,98.24
USXUSD,20250811,130900,98.24,98.24,98.24,98.24
USXUSD,20250811,131000,98.24,98.25,98.24,98.25
USXUSD,20250811,131100,98.25,98.25,98.25,98.25
USXUSD,20250811,131200,98.26,98.26,98.26,98.26
USXUSD,20250811,131300,98.26,98.26,98.25,98.25
USXUSD,20250811,131400,98.25,98.25,98.25,98.25
USXUSD,20250811,131500,98.25,98.26,98.25,98.26
USXUSD,20250811,131600,98.26,98.26,98.25,98.25
USXUSD,20250811,131700,98.25,98.25,98.25,98.25
USXUSD,20250811,131800,98.25,98.26,98.25,98.26
USXUSD,20250811,131900,98.26,98.26,98.26,98.26
USXUSD,20250811,132000,98.26,98.27,98.26,98.27
USXUSD,20250811,132100,98.28,98.29,98.27,98.29
USXUSD,20250811,132200,98.29,98.29,98.27,98.27
USXUSD,20250811,132300,98.27,98.27,98.27,98.27
USXUSD,20250811,132400,98.27,98.28,98.27,98.27
USXUSD,20250811,132500,98.27,98.28,98.27,98.28
USXUSD,20250811,132600,98.28,98.31,98.28,98.31
USXUSD,20250811,132700,98.31,98.31,98.30,98.31
USXUSD,20250811,132800,98.32,98.32,98.31,98.31
USXUSD,20250811,132900,98.31,98.31,98.30,98.30
USXUSD,20250811,133000,98.30,98.30,98.30,98.30
USXUSD,20250811,133100,98.30,98.30,98.29,98.29
USXUSD,20250811,133200,98.29,98.30,98.29,98.30
USXUSD,20250811,133300,98.30,98.30,98.30,98.30
USXUSD,20250811,133400,98.30,98.31,98.30,98.31
USXUSD,20250811,133500,98.32,98.32,98.32,98.32
USXUSD,20250811,133600,98.32,98.33,98.31,98.33
USXUSD,20250811,133700,98.33,98.34,98.33,98.33
USXUSD,20250811,133800,98.33,98.33,98.33,98.33
USXUSD,20250811,133900,98.34,98.34,98.34,98.34
USXUSD,20250811,134000,98.34,98.34,98.34,98.34
USXUSD,20250811,134100,98.34,98.34,98.33,98.33
USXUSD,20250811,134200,98.33,98.34,98.33,98.34
USXUSD,20250811,134300,98.34,98.35,98.34,98.35
USXUSD,20250811,134400,98.35,98.36,98.35,98.36
USXUSD,20250811,134500,98.36,98.36,98.36,98.36
USXUSD,20250811,134600,98.36,98.37,98.35,98.37
USXUSD,20250811,134700,98.37,98.38,98.37,98.37
USXUSD,20250811,134800,98.37,98.37,98.36,98.37
USXUSD,20250811,134900,98.38,98.38,98.38,98.38
USXUSD,20250811,135000,98.38,98.38,98.38,98.38
USXUSD,20250811,135100,98.38,98.39,98.38,98.39
USXUSD,20250811,135200,98.39,98.39,98.38,98.38
USXUSD,20250811,135300,98.38,98.39,98.38,98.39
USXUSD,20250811,135400,98.39,98.39,98.39,98.39
USXUSD,20250811,135500,98.39,98.39,98.38,98.38
USXUSD,20250811,135600,98.37,98.37,98.35,98.35
USXUSD,20250811,135700,98.35,98.36,98.35,98.36
USXUSD,20250811,135800,98.36,98.36,98.35,98.36
USXUSD,20250811,135900,98.36,98.36,98.35,98.35
USXUSD,20250811,140000,98.35,98.36,98.35,98.35
USXUSD,20250811,140100,98.35,98.35,98.34,98.35
USXUSD,20250811,140200,98.36,98.37,98.36,98.37
USXUSD,20250811,140300,98.37,98.38,98.37,98.38
USXUSD,20250811,140400,98.38,98.38,98.37,98.37
USXUSD,20250811,140500,98.37,98.37,98.37,98.37
USXUSD,20250811,140600,98.37,98.39,98.37,98.39
USXUSD,20250811,140700,98.40,98.40,98.39,98.39
USXUSD,20250811,140800,98.38,98.39,98.38,98.38
USXUSD,20250811,140900,98.38,98.38,98.38,98.38
USXUSD,20250811,141000,98.38,98.39,98.38,98.39
USXUSD,20250811,141100,98.39,98.40,98.39,98.39
USXUSD,20250811,141200,98.39,98.39,98.39,98.39
USXUSD,20250811,141300,98.39,98.41,98.39,98.41
USXUSD,20250811,141400,98.41,98.42,98.41,98.42
USXUSD,20250811,141500,98.42,98.43,98.42,98.43
USXUSD,20250811,141600,98.43,98.44,98.43,98.44
USXUSD,20250811,141700,98.44,98.45,98.44,98.44
USXUSD,20250811,141800,98.44,98.44,98.44,98.44
USXUSD,20250811,141900,98.44,98.45,98.44,98.45
USXUSD,20250811,142000,98.45,98.45,98.44,98.45
USXUSD,20250811,142100,98.45,98.45,98.42,98.42
USXUSD,20250811,142200,98.43,98.43,98.43,98.43
USXUSD,20250811,142300,98.42,98.43,98.42,98.43
USXUSD,20250811,142400,98.43,98.43,98.41,98.41
USXUSD,20250811,142500,98.41,98.41,98.40,98.40
USXUSD,20250811,142600,98.40,98.40,98.39,98.40
USXUSD,20250811,142700,98.40,98.41,98.40,98.41
USXUSD,20250811,142800,98.41,98.43,98.41,98.42
USXUSD,20250811,142900,98.42,98.42,98.42,98.42
USXUSD,20250811,143000,98.42,98.42,98.40,98.40
USXUSD,20250811,143100,98.40,98.41,98.40,98.41
USXUSD,20250811,143200,98.41,98.42,98.41,98.42
USXUSD,20250811,143300,98.42,98.42,98.41,98.41
USXUSD,20250811,143400,98.41,98.41,98.41,98.41
USXUSD,20250811,143500,98.42,98.42,98.42,98.42
USXUSD,20250811,143600,98.43,98.45,98.43,98.45
USXUSD,20250811,143700,98.45,98.45,98.45,98.45
USXUSD,20250811,143800,98.45,98.45,98.45,98.45
USXUSD,20250811,143900,98.45,98.46,98.45,98.46
USXUSD,20250811,144000,98.46,98.46,98.45,98.46
USXUSD,20250811,144100,98.45,98.45,98.45,98.45
USXUSD,20250811,144200,98.44,98.44,98.44,98.44
USXUSD,20250811,144300,98.44,98.45,98.44,98.45
USXUSD,20250811,144400,98.45,98.45,98.44,98.44
USXUSD,20250811,144500,98.43,98.43,98.43,98.43
USXUSD,20250811,144600,98.43,98.43,98.42,98.42
USXUSD,20250811,144700,98.42,98.43,98.42,98.43
USXUSD,20250811,144800,98.43,98.43,98.42,98.43
USXUSD,20250811,144900,98.43,98.43,98.42,98.42
USXUSD,20250811,145000,98.42,98.42,98.42,98.42
USXUSD,20250811,145100,98.42,98.42,98.41,98.42
USXUSD,20250811,145200,98.42,98.42,98.41,98.41
USXUSD,20250811,145300,98.41,98.42,98.41,98.42
USXUSD,20250811,145400,98.42,98.42,98.42,98.42
USXUSD,20250811,145500,98.42,98.42,98.42,98.42
USXUSD,20250811,145600,98.42,98.42,98.41,98.42
USXUSD,20250811,145700,98.42,98.42,98.41,98.42
USXUSD,20250811,145800,98.42,98.42,98.41,98.42
USXUSD,20250811,145900,98.42,98.42,98.41,98.41
USXUSD,20250811,150000,98.41,98.41,98.41,98.41
USXUSD,20250811,150100,98.41,98.41,98.41,98.41
USXUSD,20250811,150200,98.41,98.43,98.41,98.42
USXUSD,20250811,150300,98.42,98.43,98.42,98.43
USXUSD,20250811,150400,98.42,98.42,98.42,98.42
USXUSD,20250811,150500,98.42,98.43,98.42,98.43
USXUSD,20250811,150600,98.43,98.43,98.43,98.43
USXUSD,20250811,150700,98.43,98.43,98.43,98.43
USXUSD,20250811,150800,98.44,98.44,98.43,98.43
USXUSD,20250811,150900,98.43,98.43,98.42,98.42
USXUSD,20250811,151000,98.42,98.44,98.42,98.44
USXUSD,20250811,151100,98.44,98.44,98.43,98.43
USXUSD,20250811,151200,98.43,98.43,98.43,98.43
USXUSD,20250811,151300,98.43,98.43,98.42,98.42
USXUSD,20250811,151400,98.42,98.42,98.40,98.40
USXUSD,20250811,151500,98.40,98.40,98.39,98.40
USXUSD,20250811,151600,98.40,98.41,98.40,98.41
USXUSD,20250811,151700,98.41,98.41,98.41,98.41
USXUSD,20250811,151800,98.41,98.41,98.40,98.40
USXUSD,20250811,151900,98.39,98.39,98.39,98.39
USXUSD,20250811,152000,98.39,98.40,98.39,98.40
USXUSD,20250811,152100,98.40,98.43,98.40,98.43
USXUSD,20250811,152200,98.42,98.42,98.42,98.42
USXUSD,20250811,152300,98.42,98.42,98.42,98.42
USXUSD,20250811,152400,98.43,98.43,98.43,98.43
USXUSD,20250811,152500,98.43,98.44,98.43,98.44
USXUSD,20250811,152600,98.44,98.44,98.42,98.42
USXUSD,20250811,152700,98.42,98.43,98.42,98.43
USXUSD,20250811,152800,98.42,98.42,98.41,98.41
USXUSD,20250811,152900,98.41,98.41,98.41,98.41
USXUSD,20250811,153000,98.40,98.41,98.40,98.41
USXUSD,20250811,153100,98.40,98.41,98.40,98.41
USXUSD,20250811,153200,98.42,98.42,98.42,98.42
USXUSD,20250811,153300,98.41,98.41,98.41,98.41
USXUSD,20250811,153400,98.41,98.42,98.41,98.42
USXUSD,20250811,153500,98.42,98.43,98.42,98.42
USXUSD,20250811,153600,98.43,98.43,98.42,98.43
USXUSD,20250811,153700,98.43,98.43,98.42,98.42
USXUSD,20250811,153800,98.42,98.42,98.41,98.41
USXUSD,20250811,153900,98.41,98.41,98.41,98.41
USXUSD,20250811,154000,98.42,98.43,98.42,98.43
USXUSD,20250811,154100,98.43,98.43,98.42,98.42
USXUSD,20250811,154200,98.42,98.42,98.41,98.41
USXUSD,20250811,154300,98.41,98.41,98.38,98.38
USXUSD,20250811,154400,98.38,98.38,98.38,98.38
USXUSD,20250811,154500,98.38,98.38,98.38,98.38
USXUSD,20250811,154600,98.38,98.38,98.36,98.36
USXUSD,20250811,154700,98.36,98.37,98.36,98.37
USXUSD,20250811,154800,98.37,98.37,98.37,98.37
USXUSD,20250811,154900,98.38,98.39,98.38,98.39
USXUSD,20250811,155000,98.39,98.41,98.39,98.41
USXUSD,20250811,155100,98.41,98.41,98.40,98.40
USXUSD,20250811,155200,98.40,98.40,98.39,98.39
USXUSD,20250811,155300,98.39,98.41,98.39,98.41
USXUSD,20250811,155400,98.41,98.41,98.40,98.40
USXUSD,20250811,155500,98.41,98.42,98.41,98.42
USXUSD,20250811,155600,98.42,98.43,98.42,98.43
USXUSD,20250811,155700,98.42,98.43,98.42,98.43
USXUSD,20250811,155800,98.43,98.43,98.42,98.43
USXUSD,20250811,155900,98.43,98.43,98.42,98.43
USXUSD,20250811,160000,98.43,98.43,98.43,98.43
USXUSD,20250811,160100,98.41,98.45,98.41,98.45
USXUSD,20250811,160200,98.45,98.46,98.45,98.45
USXUSD,20250811,160300,98.44,98.44,98.44,98.44
USXUSD,20250811,160400,98.44,98.46,98.44,98.46
USXUSD,20250811,160500,98.46,98.52,98.46,98.52
USXUSD,20250811,160600,98.51,98.51,98.49,98.50
USXUSD,20250811,160700,98.50,98.50,98.48,98.48
USXUSD,20250811,160800,98.48,98.49,98.48,98.49
USXUSD,20250811,160900,98.49,98.51,98.49,98.50
USXUSD,20250811,161000,98.51,98.51,98.50,98.51
USXUSD,20250811,161100,98.51,98.53,98.51,98.52
USXUSD,20250811,161200,98.51,98.51,98.50,98.50
USXUSD,20250811,161300,98.50,98.50,98.50,98.50
USXUSD,20250811,161400,98.51,98.52,98.51,98.52
USXUSD,20250811,161500,98.53,98.53,98.51,98.51
USXUSD,20250811,161600,98.51,98.52,98.51,98.51
USXUSD,20250811,161700,98.51,98.51,98.51,98.51
USXUSD,20250811,161800,98.51,98.51,98.50,98.50
USXUSD,20250811,161900,98.50,98.51,98.50,98.51
USXUSD,20250811,162000,98.51,98.51,98.50,98.51
USXUSD,20250811,162100,98.51,98.53,98.51,98.53
USXUSD,20250811,162200,98.54,98.54,98.52,98.52
USXUSD,20250811,162300,98.52,98.52,98.52,98.52
USXUSD,20250811,162400,98.52,98.52,98.52,98.52
USXUSD,20250811,162500,98.53,98.53,98.52,98.52
USXUSD,20250811,162600,98.52,98.55,98.52,98.55
USXUSD,20250811,162700,98.55,98.55,98.53,98.53
USXUSD,20250811,162800,98.52,98.53,98.52,98.53
USXUSD,20250811,162900,98.54,98.55,98.54,98.55
USXUSD,20250811,163000,98.54,98.54,98.54,98.54
USXUSD,20250811,163100,98.55,98.56,98.55,98.56
USXUSD,20250811,163200,98.56,98.57,98.55,98.55
USXUSD,20250811,163300,98.56,98.58,98.56,98.57
USXUSD,20250811,163400,98.57,98.57,98.56,98.57
USXUSD,20250811,163500,98.57,98.57,98.56,98.56
USXUSD,20250811,163600,98.56,98.56,98.56,98.56
USXUSD,20250811,163700,98.56,98.57,98.56,98.56
USXUSD,20250811,163800,98.55,98.55,98.54,98.55
USXUSD,20250811,163900,98.55,98.56,98.55,98.56
USXUSD,20250811,164000,98.56,98.56,98.55,98.56
USXUSD,20250811,164100,98.56,98.57,98.56,98.57
USXUSD,20250811,164200,98.57,98.59,98.57,98.59
USXUSD,20250811,164300,98.58,98.59,98.58,98.59
USXUSD,20250811,164400,98.59,98.59,98.59,98.59
USXUSD,20250811,164500,98.59,98.59,98.58,98.59
USXUSD,20250811,164600,98.59,98.60,98.59,98.59
USXUSD,20250811,164700,98.59,98.59,98.59,98.59
USXUSD,20250811,164800,98.59,98.59,98.59,98.59
USXUSD,20250811,164900,98.59,98.60,98.59,98.60
USXUSD,20250811,165000,98.60,98.61,98.60,98.60
USXUSD,20250811,165100,98.60,98.60,98.59,98.59
USXUSD,20250811,165200,98.59,98.60,98.59,98.60
USXUSD,20250811,165300,98.60,98.61,98.60,98.60
USXUSD,20250811,165400,98.59,98.59,98.58,98.58
USXUSD,20250811,165500,98.58,98.59,98.58,98.59
USXUSD,20250811,165600,98.59,98.59,98.59,98.59
USXUSD,20250811,165700,98.59,98.59,98.59,98.59
USXUSD,20250811,165800,98.59,98.60,98.58,98.58
USXUSD,20250811,165900,98.58,98.58,98.57,98.57
USXUSD,20250811,170000,98.57,98.58,98.57,98.58
USXUSD,20250811,170100,98.58,98.58,98.57,98.57
USXUSD,20250811,170200,98.57,98.57,98.56,98.56
USXUSD,20250811,170300,98.56,98.56,98.56,98.56
USXUSD,20250811,170400,98.56,98.56,98.55,98.55
USXUSD,20250811,170500,98.55,98.56,98.55,98.56
USXUSD,20250811,170600,98.56,98.58,98.56,98.58
USXUSD,20250811,170700,98.58,98.58,98.58,98.58
USXUSD,20250811,170800,98.58,98.58,98.57,98.58
USXUSD,20250811,170900,98.58,98.59,98.58,98.59
USXUSD,20250811,171000,98.59,98.61,98.59,98.61
USXUSD,20250811,171100,98.61,98.62,98.61,98.62
USXUSD,20250811,171200,98.62,98.62,98.61,98.62
USXUSD,20250811,171300,98.62,98.62,98.61,98.61
USXUSD,20250811,171400,98.61,98.61,98.61,98.61
USXUSD,20250811,171500,98.61,98.61,98.60,98.60
USXUSD,20250811,171600,98.60,98.61,98.60,98.61
USXUSD,20250811,171700,98.61,98.61,98.61,98.61
USXUSD,20250811,171800,98.61,98.62,98.61,98.62
USXUSD,20250811,171900,98.62,98.62,98.61,98.62
USXUSD,20250811,172000,98.62,98.62,98.61,98.61
USXUSD,20250811,172100,98.61,98.61,98.61,98.61
USXUSD,20250811,172200,98.60,98.60,98.59,98.59
USXUSD,20250811,172300,98.59,98.60,98.59,98.59
USXUSD,20250811,172400,98.59,98.59,98.59,98.59
USXUSD,20250811,172500,98.59,98.59,98.59,98.59
USXUSD,20250811,172600,98.59,98.59,98.56,98.56
USXUSD,20250811,172700,98.56,98.57,98.56,98.57
USXUSD,20250811,172800,98.57,98.57,98.56,98.56
USXUSD,20250811,172900,98.56,98.56,98.54,98.54
USXUSD,20250811,173000,98.54,98.54,98.54,98.54
USXUSD,20250811,173100,98.53,98.53,98.53,98.53
USXUSD,20250811,173200,98.53,98.55,98.53,98.55
USXUSD,20250811,173300,98.55,98.56,98.55,98.56
USXUSD,20250811,173400,98.56,98.56,98.54,98.54
USXUSD,20250811,173500,98.54,98.54,98.53,98.53
USXUSD,20250811,173600,98.53,98.53,98.52,98.53
USXUSD,20250811,173700,98.53,98.53,98.52,98.52
USXUSD,20250811,173800,98.52,98.52,98.52,98.52
USXUSD,20250811,173900,98.52,98.52,98.52,98.52
USXUSD,20250811,174000,98.53,98.53,98.52,98.52
USXUSD,20250811,174100,98.52,98.52,98.51,98.52
USXUSD,20250811,174200,98.52,98.54,98.52,98.54
USXUSD,20250811,174300,98.54,98.54,98.53,98.53
USXUSD,20250811,174400,98.53,98.54,98.53,98.54
USXUSD,20250811,174500,98.53,98.53,98.53,98.53
USXUSD,20250811,174600,98.52,98.52,98.52,98.52
USXUSD,20250811,174700,98.53,98.53,98.53,98.53
USXUSD,20250811,174800,98.53,98.53,98.52,98.52
USXUSD,20250811,174900,98.52,98.53,98.52,98.52
USXUSD,20250811,175000,98.52,98.52,98.52,98.52
USXUSD,20250811,175100,98.52,98.52,98.50,98.50
USXUSD,20250811,175200,98.50,98.51,98.50,98.50
USXUSD,20250811,175300,98.50,98.51,98.50,98.51
USXUSD,20250811,175400,98.51,98.51,98.51,98.51
USXUSD,20250811,175500,98.51,98.51,98.51,98.51
USXUSD,20250811,175600,98.51,98.52,98.51,98.52
USXUSD,20250811,175700,98.52,98.52,98.51,98.52
USXUSD,20250811,175800,98.52,98.52,98.52,98.52
USXUSD,20250811,175900,98.52,98.53,98.52,98.52
USXUSD,20250811,180000,98.52,98.52,98.51,98.51
USXUSD,20250811,180100,98.51,98.51,98.50,98.51
USXUSD,20250811,180200,98.51,98.51,98.51,98.51
USXUSD,20250811,180300,98.50,98.51,98.50,98.51
USXUSD,20250811,180400,98.51,98.51,98.50,98.50
USXUSD,20250811,180500,98.50,98.50,98.49,98.49
USXUSD,20250811,180600,98.50,98.50,98.49,98.49
USXUSD,20250811,180700,98.49,98.49,98.49,98.49
USXUSD,20250811,180800,98.49,98.50,98.49,98.49
USXUSD,20250811,180900,98.49,98.49,98.49,98.49
USXUSD,20250811,181000,98.49,98.49,98.49,98.49
USXUSD,20250811,181100,98.49,98.49,98.48,98.48
USXUSD,20250811,181200,98.48,98.48,98.48,98.48
USXUSD,20250811,181300,98.48,98.50,98.48,98.49
USXUSD,20250811,181400,98.49,98.49,98.48,98.48
USXUSD,20250811,181500,98.48,98.48,98.48,98.48
USXUSD,20250811,181600,98.48,98.49,98.48,98.49
USXUSD,20250811,181700,98.49,98.49,98.48,98.48
USXUSD,20250811,181800,98.48,98.49,98.48,98.48
USXUSD,20250811,181900,98.48,98.48,98.48,98.48
USXUSD,20250811,182000,98.48,98.48,98.48,98.48
USXUSD,20250811,182100,98.48,98.49,98.48,98.49
USXUSD,20250811,182200,98.49,98.49,98.48,98.49
USXUSD,20250811,182300,98.49,98.49,98.47,98.47
USXUSD,20250811,182400,98.47,98.47,98.46,98.46
USXUSD,20250811,182500,98.46,98.47,98.46,98.47
USXUSD,20250811,182600,98.47,98.47,98.47,98.47
USXUSD,20250811,182700,98.47,98.47,98.47,98.47
USXUSD,20250811,182800,98.47,98.47,98.47,98.47
USXUSD,20250811,182900,98.47,98.47,98.47,98.47
USXUSD,20250811,183000,98.47,98.47,98.47,98.47
USXUSD,20250811,183100,98.47,98.47,98.47,98.47
USXUSD,20250811,183200,98.48,98.48,98.48,98.48
USXUSD,20250811,183300,98.48,98.50,98.48,98.50
USXUSD,20250811,183400,98.50,98.50,98.50,98.50
USXUSD,20250811,183500,98.50,98.50,98.50,98.50
USXUSD,20250811,183600,98.50,98.50,98.49,98.49
USXUSD,20250811,183700,98.49,98.49,98.49,98.49
USXUSD,20250811,183800,98.49,98.49,98.49,98.49
USXUSD,20250811,183900,98.49,98.49,98.49,98.49
USXUSD,20250811,184000,98.49,98.49,98.49,98.49
USXUSD,20250811,184100,98.49,98.50,98.49,98.50
USXUSD,20250811,184200,98.51,98.51,98.51,98.51
USXUSD,20250811,184300,98.52,98.52,98.51,98.51
USXUSD,20250811,184400,98.51,98.53,98.51,98.52
USXUSD,20250811,184500,98.53,98.53,98.53,98.53
USXUSD,20250811,184600,98.53,98.53,98.52,98.53
USXUSD,20250811,184700,98.53,98.53,98.53,98.53
USXUSD,20250811,184800,98.53,98.53,98.52,98.52
USXUSD,20250811,184900,98.52,98.52,98.51,98.51
USXUSD,20250811,185000,98.51,98.52,98.51,98.52
USXUSD,20250811,185100,98.52,98.52,98.51,98.51
USXUSD,20250811,185200,98.51,98.51,98.51,98.51
USXUSD,20250811,185300,98.51,98.51,98.50,98.50
USXUSD,20250811,185400,98.50,98.50,98.49,98.49
USXUSD,20250811,185500,98.49,98.50,98.49,98.50
USXUSD,20250811,185600,98.51,98.52,98.51,98.52
USXUSD,20250811,185700,98.51,98.51,98.50,98.50
USXUSD,20250811,185800,98.50,98.50,98.50,98.50
USXUSD,20250811,185900,98.50,98.50,98.50,98.50
USXUSD,20250811,190000,98.50,98.50,98.50,98.50
USXUSD,20250811,190100,98.49,98.49,98.49,98.49
USXUSD,20250811,190200,98.50,98.50,98.50,98.50
USXUSD,20250811,190300,98.50,98.50,98.50,98.50
USXUSD,20250811,190400,98.50,98.51,98.50,98.51
USXUSD,20250811,190500,98.51,98.51,98.51,98.51
USXUSD,20250811,190600,98.51,98.52,98.51,98.52
USXUSD,20250811,190700,98.52,98.52,98.52,98.52
USXUSD,20250811,190800,98.52,98.52,98.51,98.52
USXUSD,20250811,190900,98.52,98.52,98.52,98.52
USXUSD,20250811,191000,98.52,98.52,98.51,98.51
USXUSD,20250811,191100,98.51,98.52,98.51,98.52
USXUSD,20250811,191200,98.52,98.52,98.52,98.52
USXUSD,20250811,191300,98.52,98.52,98.51,98.52
USXUSD,20250811,191400,98.52,98.52,98.52,98.52
USXUSD,20250811,191500,98.53,98.53,98.53,98.53
USXUSD,20250811,191600,98.53,98.53,98.53,98.53
USXUSD,20250811,191700,98.53,98.53,98.53,98.53
USXUSD,20250811,191800,98.53,98.54,98.53,98.54
USXUSD,20250811,191900,98.54,98.56,98.54,98.56
USXUSD,20250811,192000,98.55,98.55,98.54,98.54
USXUSD,20250811,192100,98.54,98.54,98.53,98.53
USXUSD,20250811,192200,98.53,98.53,98.53,98.53
USXUSD,20250811,192300,98.52,98.52,98.52,98.52
USXUSD,20250811,192400,98.52,98.52,98.52,98.52
USXUSD,20250811,192500,98.52,98.52,98.52,98.52
USXUSD,20250811,192600,98.52,98.53,98.52,98.53
USXUSD,20250811,192700,98.53,98.53,98.52,98.52
USXUSD,20250811,192800,98.52,98.52,98.52,98.52
USXUSD,20250811,192900,98.52,98.52,98.52,98.52
USXUSD,20250811,193000,98.52,98.52,98.52,98.52
USXUSD,20250811,193100,98.52,98.52,98.51,98.51
USXUSD,20250811,193200,98.51,98.51,98.50,98.50
USXUSD,20250811,193300,98.50,98.51,98.50,98.50
USXUSD,20250811,193400,98.50,98.50,98.49,98.49
USXUSD,20250811,193500,98.50,98.50,98.49,98.49
USXUSD,20250811,193600,98.49,98.49,98.48,98.48
USXUSD,20250811,193700,98.49,98.50,98.49,98.50
USXUSD,20250811,193800,98.50,98.50,98.50,98.50
USXUSD,20250811,193900,98.50,98.50,98.50,98.50
USXUSD,20250811,194000,98.50,98.50,98.50,98.50
USXUSD,20250811,194100,98.50,98.50,98.49,98.49
USXUSD,20250811,194200,98.49,98.49,98.49,98.49
USXUSD,20250811,194300,98.49,98.49,98.49,98.49
USXUSD,20250811,194400,98.49,98.49,98.49,98.49
USXUSD,20250811,194500,98.49,98.49,98.49,98.49
USXUSD,20250811,194600,98.49,98.49,98.49,98.49
USXUSD,20250811,194700,98.49,98.49,98.48,98.48
USXUSD,20250811,194800,98.48,98.49,98.48,98.49
USXUSD,20250811,194900,98.49,98.49,98.49,98.49
USXUSD,20250811,195000,98.49,98.49,98.48,98.48
USXUSD,20250811,195100,98.48,98.48,98.47,98.47
USXUSD,20250811,195200,98.47,98.47,98.47,98.47
USXUSD,20250811,195300,98.48,98.48,98.48,98.48
USXUSD,20250811,195400,98.48,98.48,98.48,98.48
USXUSD,20250811,195500,98.48,98.48,98.48,98.48
USXUSD,20250811,195600,98.48,98.48,98.48,98.48
USXUSD,20250811,195700,98.48,98.48,98.47,98.47
USXUSD,20250811,195800,98.47,98.47,98.46,98.46
USXUSD,20250811,195900,98.46,98.46,98.46,98.46
USXUSD,20250811,200000,98.46,98.46,98.46,98.46
USXUSD,20250811,200100,98.46,98.47,98.46,98.47
USXUSD,20250811,200200,98.47,98.47,98.47,98.47
USXUSD,20250811,200300,98.46,98.46,98.46,98.46
USXUSD,20250811,200400,98.46,98.46,98.46,98.46
USXUSD,20250811,200500,98.46,98.48,98.46,98.48
USXUSD,20250811,200600,98.48,98.48,98.48,98.48
USXUSD,20250811,200700,98.48,98.48,98.48,98.48
USXUSD,20250811,200800,98.48,98.48,98.47,98.47
USXUSD,20250811,200900,98.47,98.47,98.47,98.47
USXUSD,20250811,201000,98.47,98.47,98.47,98.47
USXUSD,20250811,201100,98.47,98.47,98.47,98.47
USXUSD,20250811,201200,98.47,98.47,98.47,98.47
USXUSD,20250811,201300,98.47,98.48,98.47,98.47
USXUSD,20250811,201400,98.47,98.47,98.47,98.47
USXUSD,20250811,201500,98.47,98.47,98.47,98.47
USXUSD,20250811,201600,98.47,98.48,98.47,98.48
USXUSD,20250811,201700,98.48,98.49,98.48,98.49
USXUSD,20250811,201800,98.49,98.49,98.49,98.49
USXUSD,20250811,201900,98.49,98.50,98.49,98.50
USXUSD,20250811,202000,98.50,98.50,98.49,98.49
USXUSD,20250811,202100,98.49,98.49,98.48,98.48
USXUSD,20250811,202200,98.48,98.48,98.48,98.48
USXUSD,20250811,202300,98.48,98.48,98.48,98.48
USXUSD,20250811,202400,98.48,98.48,98.48,98.48
USXUSD,20250811,202500,98.48,98.48,98.47,98.47
USXUSD,20250811,202600,98.47,98.47,98.47,98.47
USXUSD,20250811,202700,98.47,98.47,98.46,98.46
USXUSD,20250811,202800,98.46,98.46,98.46,98.46
USXUSD,20250811,202900,98.46,98.46,98.45,98.45
USXUSD,20250811,203000,98.45,98.46,98.45,98.46
USXUSD,20250811,203100,98.45,98.45,98.44,98.45
USXUSD,20250811,203200,98.45,98.46,98.45,98.46
USXUSD,20250811,203300,98.47,98.47,98.46,98.46
USXUSD,20250811,203400,98.46,98.46,98.46,98.46
USXUSD,20250811,203500,98.46,98.46,98.46,98.46
USXUSD,20250811,203600,98.46,98.46,98.46,98.46
USXUSD,20250811,203700,98.46,98.47,98.46,98.46
USXUSD,20250811,203800,98.47,98.48,98.47,98.48
USXUSD,20250811,203900,98.48,98.48,98.48,98.48
USXUSD,20250811,204000,98.48,98.48,98.47,98.48
USXUSD,20250811,204100,98.48,98.48,98.48,98.48
USXUSD,20250811,204200,98.48,98.48,98.48,98.48
USXUSD,20250811,204300,98.47,98.47,98.46,98.46
USXUSD,20250811,204400,98.46,98.46,98.46,98.46
USXUSD,20250811,204500,98.47,98.47,98.47,98.47
USXUSD,20250811,204600,98.47,98.47,98.47,98.47
USXUSD,20250811,204700,98.47,98.47,98.46,98.46
USXUSD,20250811,204800,98.46,98.47,98.46,98.47
USXUSD,20250811,204900,98.47,98.47,98.46,98.46
USXUSD,20250811,205000,98.46,98.47,98.46,98.46
USXUSD,20250811,205100,98.46,98.46,98.46,98.46
USXUSD,20250811,205200,98.46,98.46,98.46,98.46
USXUSD,20250811,205300,98.47,98.48,98.47,98.48
USXUSD,20250811,205400,98.48,98.48,98.48,98.48
USXUSD,20250811,205500,98.48,98.48,98.48,98.48
USXUSD,20250811,205600,98.48,98.48,98.48,98.48
USXUSD,20250811,205700,98.48,98.48,98.48,98.48
USXUSD,20250811,205800,98.48,98.48,98.46,98.46
USXUSD,20250811,205900,98.46,98.47,98.46,98.47
USXUSD,20250811,210000,98.47,98.47,98.47,98.47
USXUSD,20250811,210100,98.47,98.47,98.47,98.47
USXUSD,20250811,210200,98.47,98.48,98.47,98.47
USXUSD,20250811,210300,98.47,98.47,98.47,98.47
USXUSD,20250811,210400,98.47,98.47,98.47,98.47
USXUSD,20250811,210500,98.47,98.48,98.47,98.48
USXUSD,20250811,210600,98.48,98.48,98.48,98.48
USXUSD,20250811,210700,98.48,98.48,98.48,98.48
USXUSD,20250811,210800,98.48,98.48,98.48,98.48
USXUSD,20250811,210900,98.48,98.48,98.48,98.48
USXUSD,20250811,211000,98.48,98.48,98.48,98.48
USXUSD,20250811,211100,98.48,98.48,98.48,98.48
USXUSD,20250811,211200,98.48,98.48,98.48,98.48
USXUSD,20250811,211300,98.48,98.48,98.48,98.48
USXUSD,20250811,211400,98.48,98.48,98.48,98.48
USXUSD,20250811,211500,98.48,98.48,98.48,98.48
USXUSD,20250811,211600,98.48,98.48,98.48,98.48
USXUSD,20250811,211700,98.48,98.48,98.48,98.48
USXUSD,20250811,211800,98.48,98.48,98.48,98.48
USXUSD,20250811,211900,98.48,98.48,98.48,98.48
USXUSD,20250811,212000,98.48,98.48,98.48,98.48
USXUSD,20250811,212100,98.48,98.48,98.48,98.48
USXUSD,20250811,212200,98.48,98.48,98.48,98.48
USXUSD,20250811,212300,98.48,98.49,98.48,98.49
USXUSD,20250811,212400,98.48,98.48,98.48,98.48
USXUSD,20250811,212500,98.48,98.49,98.48,98.49
USXUSD,20250811,212600,98.49,98.50,98.49,98.50
USXUSD,20250811,212700,98.51,98.53,98.51,98.53
USXUSD,20250811,212800,98.53,98.53,98.53,98.53
USXUSD,20250811,212900,98.53,98.53,98.52,98.52
USXUSD,20250811,213000,98.52,98.52,98.52,98.52
USXUSD,20250811,213100,98.52,98.52,98.52,98.52
USXUSD,20250811,213200,98.52,98.52,98.52,98.52
USXUSD,20250811,213300,98.52,98.52,98.52,98.52
USXUSD,20250811,213400,98.52,98.53,98.52,98.53
USXUSD,20250811,213500,98.53,98.53,98.53,98.53
USXUSD,20250811,213600,98.53,98.53,98.53,98.53
USXUSD,20250811,213700,98.53,98.53,98.52,98.52
USXUSD,20250811,213800,98.52,98.52,98.52,98.52
USXUSD,20250811,213900,98.52,98.52,98.52,98.52
USXUSD,20250811,214000,98.52,98.52,98.52,98.52
USXUSD,20250811,214100,98.52,98.53,98.52,98.53
USXUSD,20250811,214200,98.53,98.53,98.52,98.52
USXUSD,20250811,214300,98.52,98.52,98.52,98.52
USXUSD,20250811,214400,98.52,98.53,98.52,98.53
USXUSD,20250811,214500,98.53,98.53,98.52,98.52
USXUSD,20250811,214600,98.52,98.52,98.52,98.52
USXUSD,20250811,214700,98.53,98.53,98.53,98.53
USXUSD,20250811,214800,98.53,98.54,98.53,98.54
USXUSD,20250811,214900,98.54,98.54,98.53,98.53
USXUSD,20250811,215000,98.52,98.52,98.52,98.52
USXUSD,20250811,215100,98.52,98.53,98.52,98.53
USXUSD,20250811,215200,98.53,98.53,98.53,98.53
USXUSD,20250811,215300,98.53,98.53,98.53,98.53
USXUSD,20250811,215400,98.53,98.53,98.52,98.52
USXUSD,20250811,215500,98.52,98.53,98.52,98.53
USXUSD,20250811,215600,98.54,98.55,98.54,98.55
USXUSD,20250811,215700,98.55,98.55,98.54,98.54
USXUSD,20250811,215800,98.54,98.54,98.54,98.54
USXUSD,20250811,215900,98.54,98.54,98.53,98.53
USXUSD,20250811,220000,98.53,98.53,98.53,98.53
USXUSD,20250811,220100,98.53,98.53,98.53,98.53
USXUSD,20250811,220200,98.53,98.53,98.53,98.53
USXUSD,20250811,220300,98.53,98.53,98.53,98.53
USXUSD,20250811,220400,98.53,98.53,98.53,98.53
USXUSD,20250811,220500,98.53,98.53,98.52,98.52
USXUSD,20250811,220600,98.52,98.53,98.52,98.52
USXUSD,20250811,220700,98.52,98.52,98.52,98.52
USXUSD,20250811,220800,98.52,98.52,98.52,98.52
USXUSD,20250811,220900,98.52,98.52,98.52,98.52
USXUSD,20250811,221000,98.52,98.52,98.52,98.52
USXUSD,20250811,221100,98.52,98.52,98.52,98.52
USXUSD,20250811,221200,98.52,98.52,98.51,98.51
USXUSD,20250811,221300,98.51,98.51,98.51,98.51
USXUSD,20250811,221400,98.51,98.51,98.50,98.50
USXUSD,20250811,221500,98.50,98.50,98.50,98.50
USXUSD,20250811,221600,98.49,98.49,98.49,98.49
USXUSD,20250811,221700,98.49,98.49,98.49,98.49
USXUSD,20250811,221800,98.49,98.49,98.49,98.49
USXUSD,20250811,221900,98.49,98.49,98.49,98.49
USXUSD,20250811,222000,98.49,98.49,98.49,98.49
USXUSD,20250811,222100,98.49,98.49,98.49,98.49
USXUSD,20250811,222200,98.48,98.48,98.48,98.48
USXUSD,20250811,222300,98.48,98.48,98.47,98.47
USXUSD,20250811,222400,98.47,98.47,98.47,98.47
USXUSD,20250811,222500,98.47,98.47,98.47,98.47
USXUSD,20250811,222600,98.47,98.47,98.45,98.45
USXUSD,20250811,222700,98.45,98.45,98.44,98.45
USXUSD,20250811,222800,98.45,98.45,98.45,98.45
USXUSD,20250811,222900,98.45,98.45,98.45,98.45
USXUSD,20250811,223000,98.45,98.45,98.44,98.44
USXUSD,20250811,223100,98.44,98.45,98.44,98.44
USXUSD,20250811,223200,98.44,98.44,98.44,98.44
USXUSD,20250811,223300,98.44,98.44,98.44,98.44
USXUSD,20250811,223400,98.44,98.44,98.44,98.44
USXUSD,20250811,223500,98.44,98.44,98.44,98.44
USXUSD,20250811,223600,98.44,98.45,98.44,98.45
USXUSD,20250811,223700,98.45,98.45,98.45,98.45
USXUSD,20250811,223800,98.45,98.45,98.45,98.45
USXUSD,20250811,223900,98.45,98.45,98.44,98.44
USXUSD,20250811,224000,98.43,98.44,98.43,98.43
USXUSD,20250811,224100,98.43,98.44,98.43,98.44
USXUSD,20250811,224200,98.44,98.44,98.44,98.44
USXUSD,20250811,224300,98.44,98.44,98.43,98.43
USXUSD,20250811,224400,98.43,98.43,98.43,98.43
USXUSD,20250811,224500,98.43,98.43,98.43,98.43
USXUSD,20250811,224600,98.43,98.43,98.43,98.43
USXUSD,20250811,224700,98.43,98.44,98.43,98.44
USXUSD,20250811,224800,98.44,98.44,98.44,98.44
USXUSD,20250811,224900,98.44,98.44,98.44,98.44
USXUSD,20250811,225000,98.44,98.44,98.44,98.44
USXUSD,20250811,225100,98.44,98.44,98.44,98.44
USXUSD,20250811,225200,98.44,98.44,98.44,98.44
USXUSD,20250811,225300,98.44,98.44,98.44,98.44
USXUSD,20250811,225400,98.44,98.44,98.44,98.44
USXUSD,20250811,225500,98.44,98.44,98.43,98.43
USXUSD,20250811,225600,98.43,98.43,98.43,98.43
USXUSD,20250811,225700,98.43,98.43,98.43,98.43
USXUSD,20250811,225800,98.43,98.45,98.43,98.45
USXUSD,20250811,225900,98.45,98.46,98.45,98.46
USXUSD,20250811,230000,98.46,98.46,98.46,98.46
USXUSD,20250811,230100,98.46,98.46,98.46,98.46
USXUSD,20250811,230200,98.46,98.47,98.46,98.47
USXUSD,20250811,230300,98.47,98.48,98.46,98.48
USXUSD,20250811,230400,98.48,98.48,98.48,98.48
USXUSD,20250811,230500,98.48,98.48,98.48,98.48
USXUSD,20250811,230600,98.47,98.47,98.45,98.45
USXUSD,20250811,230700,98.45,98.45,98.45,98.45
USXUSD,20250811,230800,98.46,98.46,98.46,98.46
USXUSD,20250811,230900,98.46,98.46,98.45,98.46
USXUSD,20250811,231000,98.46,98.46,98.46,98.46
USXUSD,20250811,231100,98.46,98.46,98.46,98.46
USXUSD,20250811,231200,98.46,98.46,98.46,98.46
USXUSD,20250811,231300,98.46,98.46,98.46,98.46
USXUSD,20250811,231400,98.46,98.46,98.46,98.46
USXUSD,20250811,231500,98.46,98.46,98.46,98.46
USXUSD,20250811,231600,98.46,98.46,98.46,98.46
USXUSD,20250811,231700,98.46,98.46,98.46,98.46
USXUSD,20250811,231800,98.46,98.46,98.46,98.46
USXUSD,20250811,231900,98.46,98.46,98.46,98.46
USXUSD,20250811,232000,98.46,98.46,98.46,98.46
USXUSD,20250811,232100,98.46,98.46,98.46,98.46
USXUSD,20250811,232200,98.46,98.46,98.46,98.46
USXUSD,20250811,232300,98.46,98.46,98.46,98.46
USXUSD,20250811,232400,98.46,98.46,98.46,98.46
USXUSD,20250811,232500,98.46,98.46,98.46,98.46
USXUSD,20250811,232600,98.46,98.46,98.46,98.46
USXUSD,20250811,232700,98.46,98.46,98.46,98.46
USXUSD,20250811,232800,98.46,98.46,98.46,98.46
USXUSD,20250811,232900,98.46,98.46,98.46,98.46
USXUSD,20250811,233000,98.46,98.46,98.46,98.46
USXUSD,20250811,233100,98.46,98.46,98.46,98.46
USXUSD,20250811,233200,98.46,98.46,98.46,98.46
USXUSD,20250811,233300,98.46,98.46,98.46,98.46
USXUSD,20250811,233400,98.46,98.46,98.46,98.46
USXUSD,20250811,233500,98.46,98.46,98.46,98.46
USXUSD,20250811,233600,98.46,98.46,98.46,98.46
USXUSD,20250811,233700,98.46,98.46,98.46,98.46
USXUSD,20250811,233800,98.46,98.46,98.46,98.46
USXUSD,20250811,233900,98.46,98.46,98.46,98.46
USXUSD,20250811,234000,98.46,98.46,98.46,98.46
USXUSD,20250811,234100,98.46,98.46,98.46,98.46
USXUSD,20250811,234200,98.46,98.47,98.46,98.46
USXUSD,20250811,234300,98.46,98.47,98.46,98.46
USXUSD,20250811,234400,98.46,98.47,98.46,98.47
USXUSD,20250811,234500,98.47,98.47,98.46,98.46
USXUSD,20250811,234600,98.46,98.46,98.46,98.46
USXUSD,20250811,234700,98.46,98.46,98.46,98.46
USXUSD,20250811,234800,98.46,98.46,98.45,98.46
USXUSD,20250811,234900,98.46,98.46,98.46,98.46
USXUSD,20250811,235000,98.46,98.46,98.46,98.46
USXUSD,20250811,235100,98.46,98.46,98.46,98.46
USXUSD,20250811,235200,98.46,98.46,98.46,98.46
USXUSD,20250811,235300,98.46,98.46,98.46,98.46
USXUSD,20250811,235400,98.46,98.46,98.46,98.46
USXUSD,20250811,235500,98.46,98.46,98.46,98.46
USXUSD,20250811,235600,98.46,98.46,98.46,98.46
USXUSD,20250811,235700,98.46,98.46,98.46,98.46
USXUSD,20250811,235800,98.46,98.46,98.45,98.45
USXUSD,20250811,235900,98.46,98.46,98.46,98.46
USXUSD,20250812,000000,98.45,98.45,98.45,98.45
